History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 9,200 | +0 | 0.00% | 351,440 |
| 2025-10-13 | 2025-10-09 | 40.600 | 9,200 | +0 | 0.00% | 373,520 |
| 2025-10-10 | 2025-10-08 | 38.760 | 9,200 | +0 | 0.00% | 356,592 |
| 2025-10-09 | 2025-10-06 | 39.220 | 9,200 | +0 | 0.00% | 360,824 |
| 2025-10-08 | 2025-10-03 | 39.460 | 9,200 | +0 | 0.00% | 363,032 |
| 2025-10-06 | 2025-10-02 | 39.500 | 9,200 | +0 | 0.00% | 363,400 |
| 2025-10-03 | 2025-09-30 | 39.480 | 9,200 | +0 | 0.00% | 363,216 |
| 2025-10-02 | 2025-09-29 | 39.260 | 9,200 | +0 | 0.00% | 361,192 |
| 2025-09-30 | 2025-09-26 | 39.040 | 9,200 | +0 | 0.00% | 359,168 |
| 2025-09-29 | 2025-09-25 | 40.300 | 9,200 | +0 | 0.00% | 370,760 |
| 2025-09-26 | 2025-09-24 | 40.900 | 9,200 | +0 | 0.00% | 376,280 |
| 2025-09-25 | 2025-09-23 | 41.360 | 9,200 | +0 | 0.00% | 380,512 |
| 2025-09-24 | 2025-09-22 | 42.500 | 9,200 | +0 | 0.00% | 391,000 |
| 2025-09-23 | 2025-09-19 | 42.500 | 9,200 | +0 | 0.00% | 391,000 |
| 2025-09-22 | 2025-09-18 | 43.300 | 9,200 | +0 | 0.00% | 398,360 |
| 2025-09-19 | 2025-09-17 | 43.000 | 9,200 | +0 | 0.00% | 395,600 |
| 2025-09-18 | 2025-09-16 | 40.600 | 9,200 | +0 | 0.00% | 373,520 |
| 2025-09-17 | 2025-09-15 | 41.840 | 9,200 | +0 | 0.00% | 384,928 |
| 2025-09-16 | 2025-09-12 | 42.340 | 9,200 | +0 | 0.00% | 389,528 |
| 2025-09-15 | 2025-09-11 | 41.520 | 9,200 | +0 | 0.00% | 381,984 |
| 2025-09-12 | 2025-09-10 | 42.160 | 9,200 | +0 | 0.00% | 387,872 |
| 2025-09-11 | 2025-09-09 | 42.320 | 9,200 | +0 | 0.00% | 389,344 |
| 2025-09-10 | 2025-09-08 | 40.960 | 9,200 | +0 | 0.00% | 376,832 |
| 2025-09-09 | 2025-09-05 | 41.560 | 9,200 | +0 | 0.00% | 382,352 |
| 2025-09-08 | 2025-09-04 | 41.820 | 9,200 | +0 | 0.00% | 384,744 |
| 2025-09-05 | 2025-09-03 | 39.500 | 9,200 | +0 | 0.00% | 363,400 |
| 2025-09-04 | 2025-09-02 | 38.880 | 9,200 | +0 | 0.00% | 357,696 |
| 2025-09-03 | 2025-09-01 | 40.380 | 9,200 | +0 | 0.00% | 371,496 |
| 2025-09-02 | 2025-08-29 | 40.560 | 9,200 | +0 | 0.00% | 373,152 |
| 2025-09-01 | 2025-08-28 | 40.660 | 9,200 | +0 | 0.00% | 374,072 |
| 2025-08-29 | 2025-08-27 | 41.260 | 9,200 | +0 | 0.00% | 379,592 |
| 2025-08-28 | 2025-08-26 | 41.620 | 9,200 | +0 | 0.00% | 382,904 |
| 2025-08-27 | 2025-08-25 | 41.260 | 9,200 | +0 | 0.00% | 379,592 |
| 2025-08-26 | 2025-08-22 | 40.920 | 9,200 | +0 | 0.00% | 376,464 |
| 2025-08-25 | 2025-08-21 | 40.380 | 9,200 | +0 | 0.00% | 371,496 |
| 2025-08-22 | 2025-08-20 | 42.120 | 9,200 | +0 | 0.00% | 387,504 |
| 2025-08-21 | 2025-08-19 | 43.060 | 9,200 | +0 | 0.00% | 396,152 |
| 2025-08-20 | 2025-08-18 | 43.160 | 9,200 | +0 | 0.00% | 397,072 |
| 2025-08-19 | 2025-08-15 | 37.420 | 9,200 | +0 | 0.00% | 344,264 |
| 2025-08-18 | 2025-08-14 | 35.820 | 9,200 | +0 | 0.00% | 329,544 |
| 2025-08-15 | 2025-08-13 | 37.320 | 9,200 | +0 | 0.00% | 343,344 |
| 2025-08-14 | 2025-08-12 | 31.200 | 9,200 | +0 | 0.00% | 287,040 |
| 2025-08-13 | 2025-08-11 | 31.920 | 9,200 | +0 | 0.00% | 293,664 |
| 2025-08-12 | 2025-08-08 | 30.780 | 9,200 | +0 | 0.00% | 283,176 |
| 2025-08-11 | 2025-08-07 | 31.700 | 9,200 | +0 | 0.00% | 291,640 |
| 2025-08-08 | 2025-08-06 | 32.040 | 9,200 | +0 | 0.00% | 294,768 |
| 2025-08-07 | 2025-08-05 | 31.600 | 9,200 | +0 | 0.00% | 290,720 |
| 2025-08-06 | 2025-08-04 | 30.900 | 9,200 | +0 | 0.00% | 284,280 |
| 2025-08-05 | 2025-08-01 | 29.900 | 9,200 | +0 | 0.00% | 275,080 |
| 2025-08-04 | 2025-07-31 | 30.900 | 9,200 | +0 | 0.00% | 284,280 |
| 2025-08-01 | 2025-07-30 | 31.350 | 9,200 | +0 | 0.00% | 288,420 |
| 2025-07-31 | 2025-07-29 | 31.100 | 9,200 | +0 | 0.00% | 286,120 |
| 2025-07-30 | 2025-07-28 | 30.950 | 9,200 | +0 | 0.00% | 284,740 |
| 2025-07-29 | 2025-07-25 | 31.100 | 9,200 | +0 | 0.00% | 286,120 |
| 2025-07-28 | 2025-07-24 | 31.500 | 9,200 | +0 | 0.00% | 289,800 |
| 2025-07-25 | 2025-07-23 | 30.850 | 9,200 | +0 | 0.00% | 283,820 |
| 2025-07-24 | 2025-07-22 | 30.300 | 9,200 | +0 | 0.00% | 278,760 |
| 2025-07-23 | 2025-07-21 | 30.500 | 9,200 | +0 | 0.00% | 280,600 |
| 2025-07-22 | 2025-07-18 | 32.500 | 9,200 | +0 | 0.00% | 299,000 |
| 2025-07-21 | 2025-07-17 | 32.050 | 9,200 | +0 | 0.00% | 294,860 |
| 2025-07-18 | 2025-07-16 | 31.700 | 9,200 | +0 | 0.00% | 291,640 |
| 2025-07-17 | 2025-07-15 | 30.800 | 9,200 | +0 | 0.00% | 283,360 |
| 2025-07-16 | 2025-07-14 | 30.500 | 9,200 | +0 | 0.00% | 280,600 |
| 2025-07-15 | 2025-07-11 | 30.100 | 9,200 | +0 | 0.00% | 276,920 |
| 2025-07-14 | 2025-07-10 | 30.050 | 9,200 | +0 | 0.00% | 276,460 |
| 2025-07-11 | 2025-07-09 | 30.600 | 9,200 | +0 | 0.00% | 281,520 |
| 2025-07-10 | 2025-07-08 | 30.250 | 9,200 | +0 | 0.00% | 278,300 |
| 2025-07-09 | 2025-07-07 | 29.100 | 9,200 | +0 | 0.00% | 267,720 |
| 2025-07-08 | 2025-07-04 | 29.200 | 9,200 | +0 | 0.00% | 268,640 |
| 2025-07-07 | 2025-07-03 | 29.500 | 9,200 | +0 | 0.00% | 271,400 |
| 2025-07-04 | 2025-07-02 | 29.150 | 9,200 | +0 | 0.00% | 268,180 |
| 2025-07-03 | 2025-06-30 | 29.850 | 9,200 | +0 | 0.00% | 274,620 |
| 2025-07-02 | 2025-06-27 | 29.200 | 9,200 | +0 | 0.00% | 268,640 |
| 2025-06-30 | 2025-06-26 | 28.950 | 9,200 | +0 | 0.00% | 266,340 |
| 2025-06-27 | 2025-06-25 | 29.050 | 9,200 | +0 | 0.00% | 267,260 |
| 2025-06-26 | 2025-06-24 | 29.300 | 9,200 | +0 | 0.00% | 269,560 |
| 2025-06-25 | 2025-06-23 | 29.000 | 9,200 | +0 | 0.00% | 266,800 |
| 2025-06-24 | 2025-06-20 | 29.050 | 9,200 | +0 | 0.00% | 267,260 |
| 2025-06-23 | 2025-06-19 | 29.050 | 9,200 | +0 | 0.00% | 267,260 |
| 2025-06-20 | 2025-06-18 | 29.650 | 9,200 | +0 | 0.00% | 272,780 |
| 2025-06-19 | 2025-06-17 | 30.550 | 9,200 | +0 | 0.00% | 281,060 |
| 2025-06-18 | 2025-06-16 | 31.000 | 9,200 | +0 | 0.00% | 285,200 |
| 2025-06-17 | 2025-06-13 | 30.500 | 9,200 | +0 | 0.00% | 280,600 |
| 2025-06-16 | 2025-06-12 | 31.000 | 9,200 | +0 | 0.00% | 285,200 |
| 2025-06-13 | 2025-06-11 | 31.000 | 9,200 | +0 | 0.00% | 285,200 |
| 2025-06-12 | 2025-06-10 | 29.350 | 9,200 | +0 | 0.00% | 270,020 |
| 2025-06-11 | 2025-06-09 | 29.200 | 9,200 | +0 | 0.00% | 268,640 |
| 2025-06-10 | 2025-06-06 | 29.100 | 9,200 | +0 | 0.00% | 267,720 |
| 2025-06-09 | 2025-06-05 | 29.650 | 9,200 | +0 | 0.00% | 272,780 |
| 2025-06-06 | 2025-06-04 | 27.850 | 9,200 | +0 | 0.00% | 256,220 |
| 2025-06-05 | 2025-06-03 | 27.300 | 9,200 | +0 | 0.00% | 251,160 |
| 2025-06-04 | 2025-06-02 | 26.500 | 9,200 | +0 | 0.00% | 243,800 |
| 2025-06-03 | 2025-05-30 | 26.800 | 9,200 | +0 | 0.00% | 246,560 |
| 2025-06-02 | 2025-05-29 | 27.650 | 9,200 | +0 | 0.00% | 254,380 |
| 2025-05-30 | 2025-05-28 | 27.100 | 9,200 | +0 | 0.00% | 249,320 |
| 2025-05-29 | 2025-05-27 | 27.600 | 9,200 | +0 | 0.00% | 253,920 |
| 2025-05-28 | 2025-05-26 | 27.550 | 9,200 | +0 | 0.00% | 253,460 |
| 2025-05-27 | 2025-05-23 | 27.950 | 9,200 | +0 | 0.00% | 257,140 |
| 2025-05-26 | 2025-05-22 | 25.700 | 9,200 | +0 | 0.00% | 236,440 |
| 2025-05-23 | 2025-05-21 | 26.250 | 9,200 | +0 | 0.00% | 241,500 |
| 2025-05-22 | 2025-05-20 | 25.000 | 9,200 | +0 | 0.00% | 230,000 |
| 2025-05-21 | 2025-05-19 | 24.400 | 9,200 | +0 | 0.00% | 224,480 |
| 2025-05-20 | 2025-05-16 | 26.400 | 9,200 | +0 | 0.00% | 242,880 |
| 2025-05-19 | 2025-05-15 | 26.550 | 9,200 | +0 | 0.00% | 244,260 |
| 2025-05-16 | 2025-05-14 | 26.400 | 9,200 | +0 | 0.00% | 242,880 |
| 2025-05-15 | 2025-05-13 | 26.300 | 9,200 | +0 | 0.00% | 241,960 |
| 2025-05-14 | 2025-05-12 | 27.000 | 9,200 | +0 | 0.00% | 248,400 |
| 2025-05-13 | 2025-05-09 | 26.450 | 9,200 | +0 | 0.00% | 243,340 |
| 2025-05-12 | 2025-05-08 | 27.000 | 9,200 | +0 | 0.00% | 248,400 |
| 2025-05-09 | 2025-05-07 | 27.050 | 9,200 | +0 | 0.00% | 248,860 |
| 2025-05-08 | 2025-05-06 | 27.050 | 9,200 | +0 | 0.00% | 248,860 |
| 2025-05-07 | 2025-05-02 | 27.150 | 9,200 | +0 | 0.00% | 249,780 |
| 2025-05-06 | 2025-04-30 | 26.950 | 9,200 | +0 | 0.00% | 247,940 |
| 2025-05-02 | 2025-04-29 | 26.350 | 9,200 | +0 | 0.00% | 242,420 |
| 2025-04-30 | 2025-04-28 | 26.000 | 9,200 | +0 | 0.00% | 239,200 |
| 2025-04-29 | 2025-04-25 | 25.750 | 9,200 | +0 | 0.00% | 236,900 |
| 2025-04-28 | 2025-04-24 | 26.200 | 9,200 | +0 | 0.00% | 241,040 |
| 2025-04-25 | 2025-04-23 | 26.050 | 9,200 | +0 | 0.00% | 239,660 |
| 2025-04-24 | 2025-04-22 | 25.500 | 9,200 | +0 | 0.00% | 234,600 |
| 2025-04-23 | 2025-04-17 | 25.100 | 9,200 | +0 | 0.00% | 230,920 |
| 2025-04-22 | 2025-04-16 | 24.900 | 9,200 | +0 | 0.00% | 229,080 |
| 2025-04-17 | 2025-04-15 | 25.950 | 9,200 | +0 | 0.00% | 238,740 |
| 2025-04-16 | 2025-04-14 | 25.750 | 9,200 | +0 | 0.00% | 236,900 |
| 2025-04-15 | 2025-04-11 | 25.150 | 9,200 | +0 | 0.00% | 231,380 |
| 2025-04-14 | 2025-04-10 | 25.250 | 9,200 | +0 | 0.00% | 232,300 |
| 2025-04-11 | 2025-04-09 | 24.550 | 9,200 | +0 | 0.00% | 225,860 |
| 2025-04-10 | 2025-04-08 | 23.400 | 9,200 | +0 | 0.00% | 215,280 |
| 2025-04-09 | 2025-04-07 | 22.700 | 9,200 | +0 | 0.00% | 208,840 |
| 2025-04-08 | 2025-04-03 | 26.700 | 9,200 | +0 | 0.00% | 245,640 |
| 2025-04-07 | 2025-04-02 | 26.400 | 9,200 | +0 | 0.00% | 242,880 |
| 2025-04-03 | 2025-04-01 | 26.000 | 9,200 | +0 | 0.00% | 239,200 |
| 2025-04-02 | 2025-03-31 | 25.750 | 9,200 | +0 | 0.00% | 236,900 |
| 2025-04-01 | 2025-03-28 | 26.150 | 9,200 | +0 | 0.00% | 240,580 |
| 2025-03-31 | 2025-03-27 | 26.450 | 9,200 | +0 | 0.00% | 243,340 |
| 2025-03-28 | 2025-03-26 | 25.800 | 9,200 | +0 | 0.00% | 237,360 |
| 2025-03-27 | 2025-03-25 | 25.700 | 9,200 | +0 | 0.00% | 236,440 |
| 2025-03-26 | 2025-03-24 | 26.300 | 9,200 | +0 | 0.00% | 241,960 |
| 2025-03-25 | 2025-03-21 | 26.600 | 9,200 | +0 | 0.00% | 244,720 |
| 2025-03-24 | 2025-03-20 | 26.650 | 9,200 | +0 | 0.00% | 245,180 |
| 2025-03-21 | 2025-03-19 | 27.950 | 9,200 | +0 | 0.00% | 257,140 |
| 2025-03-20 | 2025-03-18 | 27.300 | 9,200 | +0 | 0.00% | 251,160 |
| 2025-03-19 | 2025-03-17 | 26.850 | 9,200 | +0 | 0.00% | 247,020 |
| 2025-03-18 | 2025-03-14 | 26.550 | 9,200 | +0 | 0.00% | 244,260 |
| 2025-03-17 | 2025-03-13 | 25.750 | 9,200 | +0 | 0.00% | 236,900 |
| 2025-03-14 | 2025-03-12 | 26.000 | 9,200 | +0 | 0.00% | 239,200 |
| 2025-03-13 | 2025-03-11 | 26.700 | 9,200 | +0 | 0.00% | 245,640 |
| 2025-03-12 | 2025-03-10 | 26.500 | 9,200 | +0 | 0.00% | 243,800 |
| 2025-03-11 | 2025-03-07 | 26.650 | 9,200 | +0 | 0.00% | 245,180 |
| 2025-03-10 | 2025-03-06 | 26.750 | 9,200 | +0 | 0.00% | 246,100 |
| 2025-03-07 | 2025-03-05 | 25.550 | 9,200 | +0 | 0.00% | 235,060 |
| 2025-03-06 | 2025-03-04 | 25.000 | 9,200 | +0 | 0.00% | 230,000 |
| 2025-03-05 | 2025-03-03 | 24.850 | 9,200 | +0 | 0.00% | 228,620 |
| 2025-03-04 | 2025-02-28 | 25.200 | 9,200 | +0 | 0.00% | 231,840 |
| 2025-03-03 | 2025-02-27 | 26.450 | 9,200 | +0 | 0.00% | 243,340 |
| 2025-02-28 | 2025-02-26 | 28.100 | 9,200 | +0 | 0.00% | 258,520 |
| 2025-02-27 | 2025-02-25 | 30.950 | 9,200 | +0 | 0.00% | 284,740 |
| 2025-02-26 | 2025-02-24 | 32.000 | 9,200 | +0 | 0.00% | 294,400 |
| 2025-02-25 | 2025-02-21 | 32.250 | 9,200 | +0 | 0.00% | 296,700 |
| 2025-02-24 | 2025-02-20 | 30.550 | 9,200 | +0 | 0.00% | 281,060 |
| 2025-02-21 | 2025-02-19 | 32.300 | 9,200 | +0 | 0.00% | 297,160 |
| 2025-02-20 | 2025-02-18 | 32.350 | 9,200 | +0 | 0.00% | 297,620 |
| 2025-02-19 | 2025-02-17 | 31.800 | 9,200 | +0 | 0.00% | 292,560 |
| 2025-02-18 | 2025-02-14 | 31.750 | 9,200 | +0 | 0.00% | 292,100 |
| 2025-02-17 | 2025-02-13 | 28.800 | 9,200 | +0 | 0.00% | 264,960 |
| 2025-02-14 | 2025-02-12 | 27.950 | 9,200 | +0 | 0.00% | 257,140 |
| 2025-02-13 | 2025-02-11 | 28.250 | 9,200 | +0 | 0.00% | 259,900 |
| 2025-02-12 | 2025-02-10 | 29.300 | 9,200 | +0 | 0.00% | 269,560 |
| 2025-02-11 | 2025-02-07 | 28.800 | 9,200 | +0 | 0.00% | 264,960 |
| 2025-02-10 | 2025-02-06 | 29.050 | 9,200 | +0 | 0.00% | 267,260 |
| 2025-02-07 | 2025-02-05 | 26.950 | 9,200 | +0 | 0.00% | 247,940 |
| 2025-02-06 | 2025-02-04 | 26.250 | 9,200 | +0 | 0.00% | 241,500 |
| 2025-02-05 | 2025-02-03 | 25.850 | 9,200 | +0 | 0.00% | 237,820 |
| 2025-02-04 | 2025-01-28 | 26.100 | 9,200 | +0 | 0.00% | 240,120 |
| 2025-02-03 | 2025-01-24 | 25.200 | 9,200 | +0 | 0.00% | 231,840 |
| 2025-01-27 | 2025-01-23 | 24.800 | 9,200 | +0 | 0.00% | 228,160 |
| 2025-01-24 | 2025-01-22 | 25.100 | 9,200 | +0 | 0.00% | 230,920 |
| 2025-01-23 | 2025-01-21 | 25.500 | 9,200 | +0 | 0.00% | 234,600 |
| 2025-01-22 | 2025-01-20 | 25.150 | 9,200 | +0 | 0.00% | 231,380 |
| 2025-01-21 | 2025-01-17 | 24.800 | 9,200 | +0 | 0.00% | 228,160 |
| 2025-01-20 | 2025-01-16 | 24.850 | 9,200 | +0 | 0.00% | 228,620 |
| 2025-01-17 | 2025-01-15 | 24.700 | 9,200 | +0 | 0.00% | 227,240 |
| 2025-01-16 | 2025-01-14 | 24.700 | 9,200 | +0 | 0.00% | 227,240 |
| 2025-01-15 | 2025-01-13 | 24.200 | 9,200 | +0 | 0.00% | 222,640 |
| 2025-01-14 | 2025-01-10 | 24.000 | 9,200 | +0 | 0.00% | 220,800 |
| 2025-01-13 | 2025-01-09 | 24.400 | 9,200 | +0 | 0.00% | 224,480 |
| 2025-01-10 | 2025-01-08 | 24.650 | 9,200 | +0 | 0.00% | 226,780 |
| 2025-01-09 | 2025-01-07 | 24.800 | 9,200 | +0 | 0.00% | 228,160 |
| 2025-01-08 | 2025-01-06 | 24.950 | 9,200 | +0 | 0.00% | 229,540 |
| 2025-01-07 | 2025-01-03 | 24.700 | 9,200 | +0 | 0.00% | 227,240 |
| 2025-01-06 | 2025-01-02 | 24.600 | 9,200 | +0 | 0.00% | 226,320 |
| 2025-01-03 | 2024-12-31 | 25.200 | 9,200 | +0 | 0.00% | 231,840 |
| 2025-01-02 | 2024-12-27 | 25.900 | 9,200 | +0 | 0.00% | 238,280 |
| 2024-12-30 | 2024-12-24 | 27.050 | 9,200 | +0 | 0.00% | 248,860 |
| 2024-12-27 | 2024-12-20 | 27.300 | 9,200 | +0 | 0.00% | 251,160 |
| 2024-12-23 | 2024-12-19 | 27.450 | 9,200 | +0 | 0.00% | 252,540 |
| 2024-12-20 | 2024-12-18 | 27.900 | 9,200 | +0 | 0.00% | 256,680 |
| 2024-12-19 | 2024-12-17 | 27.350 | 9,200 | +0 | 0.00% | 251,620 |
| 2024-12-18 | 2024-12-16 | 29.600 | 9,200 | +0 | 0.00% | 272,320 |
| 2024-12-17 | 2024-12-13 | 28.000 | 9,200 | +0 | 0.00% | 257,600 |
| 2024-12-16 | 2024-12-12 | 28.500 | 9,200 | +0 | 0.00% | 262,200 |
| 2024-12-13 | 2024-12-11 | 28.550 | 9,200 | +0 | 0.00% | 262,660 |
| 2024-12-12 | 2024-12-10 | 28.800 | 9,200 | +0 | 0.00% | 264,960 |
| 2024-12-11 | 2024-12-09 | 29.600 | 9,200 | +0 | 0.00% | 272,320 |
| 2024-12-10 | 2024-12-06 | 28.650 | 9,200 | +0 | 0.00% | 263,580 |
| 2024-12-09 | 2024-12-05 | 28.650 | 9,200 | +0 | 0.00% | 263,580 |
| 2024-12-06 | 2024-12-04 | 27.850 | 9,200 | +0 | 0.00% | 256,220 |
| 2024-12-05 | 2024-12-03 | 28.500 | 9,200 | +0 | 0.00% | 262,200 |
| 2024-12-04 | 2024-12-02 | 28.950 | 9,200 | +0 | 0.00% | 266,340 |
| 2024-12-03 | 2024-11-29 | 28.300 | 9,200 | +0 | 0.00% | 260,360 |
| 2024-12-02 | 2024-11-28 | 27.200 | 9,200 | +0 | 0.00% | 250,240 |
| 2024-11-29 | 2024-11-27 | 28.450 | 9,200 | +0 | 0.00% | 261,740 |
| 2024-11-28 | 2024-11-26 | 25.350 | 9,200 | +0 | 0.00% | 233,220 |
| 2024-11-27 | 2024-11-25 | 25.350 | 9,200 | +0 | 0.00% | 233,220 |
| 2024-11-26 | 2024-11-22 | 25.000 | 9,200 | +0 | 0.00% | 230,000 |
| 2024-11-25 | 2024-11-21 | 25.800 | 9,200 | +0 | 0.00% | 237,360 |
| 2024-11-22 | 2024-11-20 | 26.350 | 9,200 | +0 | 0.00% | 242,420 |
| 2024-11-21 | 2024-11-19 | 25.750 | 9,200 | +0 | 0.00% | 236,900 |
| 2024-11-20 | 2024-11-18 | 25.700 | 9,200 | +0 | 0.00% | 236,440 |
| 2024-11-19 | 2024-11-15 | 26.150 | 9,200 | +0 | 0.00% | 240,580 |
| 2024-11-18 | 2024-11-14 | 26.200 | 9,200 | +0 | 0.00% | 241,040 |
| 2024-11-15 | 2024-11-13 | 27.100 | 9,200 | +0 | 0.00% | 249,320 |
| 2024-11-14 | 2024-11-12 | 27.300 | 9,200 | -200 | 0.00% | 251,160 |
| 2024-07-30 | 2024-07-26 | 24.750 | 9,400 | +200 | 0.00% | 232,650 |
| 2024-02-02 | 2024-01-31 | 22.650 | 9,200 | -4,600 | 0.00% | 208,380 |
| 2022-12-21 | 2022-12-19 | 28.550 | 13,800 | -400 | 0.00% | 393,990 |
| 2022-12-16 | 2022-12-14 | 31.100 | 14,200 | -600 | 0.00% | 441,620 |
| 2022-07-19 | 2022-07-15 | 32.550 | 14,800 | -400 | 0.00% | 481,740 |
| 2022-01-28 | 2022-01-26 | 49.050 | 15,200 | -1,600 | 0.00% | 745,560 |
| 2021-12-29 | 2021-12-24 | 49.050 | 16,800 | +4,600 | 0.00% | 824,040 |
| 2021-11-29 | 2021-11-25 | 57.000 | 12,200 | -400 | 0.00% | 695,400 |
| 2021-11-15 | 2021-11-11 | 55.650 | 12,600 | +400 | 0.00% | 701,190 |
| 2021-08-16 | 2021-08-12 | 73.650 | 12,200 | -400 | 0.00% | 898,530 |
| 2021-08-05 | 2021-08-03 | 70.150 | 12,600 | -200 | 0.00% | 883,890 |
| 2021-06-10 | 2021-06-08 | 90.000 | 12,800 | -400 | 0.00% | 1,152,000 |
| 2021-05-21 | 2021-05-18 | 79.300 | 13,200 | -3,000 | 0.00% | 1,046,760 |
| 2021-05-12 | 2021-05-10 | 74.800 | 16,200 | -1,000 | 0.00% | 1,211,760 |
| 2021-04-01 | 2021-03-30 | 77.150 | 17,200 | +1,200 | 0.00% | 1,326,980 |
| 2021-03-30 | 2021-03-26 | 77.650 | 16,000 | -200 | 0.00% | 1,242,400 |
| 2021-03-26 | 2021-03-24 | 76.050 | 16,200 | -1,800 | 0.00% | 1,232,010 |
| 2021-03-15 | 2021-03-11 | 71.450 | 18,000 | +800 | 0.00% | 1,286,100 |
| 2021-03-11 | 2021-03-09 | 65.850 | 17,200 | -1,000 | 0.00% | 1,132,620 |
| 2021-02-19 | 2021-02-17 | 91.000 | 18,200 | +1,800 | 0.00% | 1,656,200 |
| 2021-02-17 | 2021-02-11 | 84.800 | 16,400 | +800 | 0.00% | 1,390,720 |
| 2021-02-01 | 2021-01-28 | 71.650 | 15,600 | -1,400 | 0.00% | 1,117,740 |
| 2020-11-30 | 2020-11-26 | 59.300 | 17,000 | -400 | 0.00% | 1,008,100 |
| 2020-11-26 | 2020-11-24 | 60.300 | 17,400 | -400 | 0.00% | 1,049,220 |
| 2020-11-04 | 2020-11-02 | 63.600 | 17,800 | -200 | 0.00% | 1,132,080 |
| 2020-11-02 | 2020-10-29 | 63.900 | 18,000 | -2,400 | 0.00% | 1,150,200 |
| 2020-10-29 | 2020-10-27 | 64.200 | 20,400 | -800 | 0.00% | 1,309,680 |
| 2020-09-30 | 2020-09-28 | 57.450 | 21,200 | -5,800 | 0.00% | 1,217,940 |
| 2020-08-04 | 2020-07-31 | 50.950 | 27,000 | -200 | 0.00% | 1,375,650 |
| 2020-07-15 | 2020-07-13 | 61.600 | 27,200 | -400 | 0.00% | 1,675,520 |
| 2020-07-14 | 2020-07-10 | 61.050 | 27,600 | +1,000 | 0.00% | 1,684,980 |
| 2020-07-09 | 2020-07-07 | 57.400 | 26,600 | +400 | 0.00% | 1,526,840 |
| 2020-07-03 | 2020-06-30 | 52.200 | 26,200 | -400 | 0.00% | 1,367,640 |
| 2020-06-24 | 2020-06-22 | 52.500 | 26,600 | -600 | 0.00% | 1,396,500 |
| 2020-06-23 | 2020-06-19 | 52.500 | 27,200 | -800 | 0.00% | 1,428,000 |
| 2020-06-22 | 2020-06-18 | 52.350 | 28,000 | +600 | 0.00% | 1,465,800 |
| 2020-06-19 | 2020-06-17 | 48.700 | 27,400 | +400 | 0.00% | 1,334,380 |
| 2020-05-11 | 2020-05-07 | 34.700 | 27,000 | +400 | 0.00% | 936,900 |
| 2020-04-17 | 2020-04-15 | 29.700 | 26,600 | -200 | 0.00% | 790,020 |
| 2020-04-08 | 2020-04-06 | 31.000 | 26,800 | +200 | 0.00% | 830,800 |
| 2020-03-12 | 2020-03-10 | 31.800 | 26,600 | -200 | 0.00% | 845,880 |
| 2020-02-28 | 2020-02-26 | 36.250 | 26,800 | -200 | 0.00% | 971,500 |
| 2020-02-14 | 2020-02-12 | 36.350 | 27,000 | -200 | 0.00% | 981,450 |
| 2020-01-23 | 2020-01-21 | 35.700 | 27,200 | -1,000 | 0.00% | 971,040 |
| 2020-01-16 | 2020-01-14 | 37.600 | 28,200 | +200 | 0.00% | 1,060,320 |
| 2020-01-13 | 2020-01-09 | 40.000 | 28,000 | -600 | 0.00% | 1,120,000 |
| 2020-01-10 | 2020-01-08 | 37.100 | 28,600 | -6,000 | 0.00% | 1,061,060 |
| 2019-09-26 | 2019-09-24 | 26.200 | 34,600 | -5,800 | 0.00% | 906,520 |
| 2019-09-16 | 2019-09-12 | 26.650 | 40,400 | +5,000 | 0.00% | 1,076,660 |
| 2019-09-13 | 2019-09-11 | 26.950 | 35,400 | +800 | 0.00% | 954,030 |
| 2019-09-02 | 2019-08-29 | 23.850 | 34,600 | +400 | 0.00% | 825,210 |
| 2019-08-26 | 2019-08-22 | 25.150 | 34,200 | -200 | 0.00% | 860,130 |
| 2019-08-15 | 2019-08-13 | 24.000 | 34,400 | -1,000 | 0.00% | 825,600 |
| 2019-08-09 | 2019-08-07 | 27.950 | 35,400 | -1,000 | 0.00% | 989,430 |
| 2019-08-07 | 2019-08-05 | 29.050 | 36,400 | -1,000 | 0.00% | 1,057,420 |
| 2019-07-29 | 2019-07-25 | 33.250 | 37,400 | -1,200 | 0.00% | 1,243,550 |
| 2019-07-25 | 2019-07-23 | 36.200 | 38,600 | +400 | 0.00% | 1,397,320 |
| 2019-07-24 | 2019-07-22 | 35.900 | 38,200 | +400 | 0.00% | 1,371,380 |
| 2019-07-03 | 2019-06-28 | 36.800 | 37,800 | +1,200 | 0.00% | 1,391,040 |
| 2019-06-26 | 2019-06-24 | 34.150 | 36,600 | +600 | 0.00% | 1,249,890 |
| 2019-06-25 | 2019-06-21 | 35.400 | 36,000 | +400 | 0.00% | 1,274,400 |
| 2019-06-24 | 2019-06-20 | 33.550 | 35,600 | +4,200 | 0.00% | 1,194,380 |
| 2019-06-05 | 2019-06-03 | 30.400 | 31,400 | -400 | 0.00% | 954,560 |
| 2019-06-04 | 2019-05-31 | 30.200 | 31,800 | -200 | 0.00% | 960,360 |
| 2019-05-29 | 2019-05-27 | 30.400 | 32,000 | -400 | 0.00% | 972,800 |
| 2019-05-27 | 2019-05-23 | 32.600 | 32,400 | -800 | 0.00% | 1,056,240 |
| 2019-05-15 | 2019-05-10 | 34.550 | 33,200 | -400 | 0.00% | 1,147,060 |
| 2019-04-29 | 2019-04-25 | 35.550 | 33,600 | +600 | 0.00% | 1,194,480 |
| 2019-04-26 | 2019-04-24 | 36.650 | 33,000 | -400 | 0.00% | 1,209,450 |
| 2019-04-24 | 2019-04-18 | 37.150 | 33,400 | +400 | 0.00% | 1,240,810 |
| 2019-04-23 | 2019-04-17 | 37.250 | 33,000 | +600 | 0.00% | 1,229,250 |
| 2019-04-09 | 2019-04-04 | 38.100 | 32,400 | +600 | 0.00% | 1,234,440 |
| 2019-04-08 | 2019-04-03 | 37.800 | 31,800 | +400 | 0.00% | 1,202,040 |
| 2019-04-04 | 2019-04-02 | 35.900 | 31,400 | +400 | 0.00% | 1,127,260 |
| 2019-04-03 | 2019-04-01 | 37.000 | 31,000 | +600 | 0.00% | 1,147,000 |
| 2019-04-02 | 2019-03-29 | 36.750 | 30,400 | +600 | 0.00% | 1,117,200 |
| 2019-03-27 | 2019-03-25 | 35.600 | 29,800 | +400 | 0.00% | 1,060,880 |
| 2019-03-26 | 2019-03-22 | 36.850 | 29,400 | -800 | 0.00% | 1,083,390 |
| 2019-03-21 | 2019-03-19 | 38.450 | 30,200 | +400 | 0.00% | 1,161,190 |
| 2019-02-28 | 2019-02-26 | 39.200 | 29,800 | -600 | 0.00% | 1,168,160 |
| 2019-02-20 | 2019-02-18 | 40.150 | 30,400 | +200 | 0.00% | 1,220,560 |
| 2019-02-18 | 2019-02-14 | 42.850 | 30,200 | +4,000 | 0.00% | 1,294,070 |
| 2019-02-01 | 2019-01-30 | 38.200 | 26,200 | -1,600 | 0.00% | 1,000,840 |
| 2019-01-24 | 2019-01-22 | 37.450 | 27,800 | +1,200 | 0.00% | 1,041,110 |
| 2019-01-14 | 2019-01-10 | 37.250 | 26,600 | +6,000 | 0.00% | 990,850 |
| 2019-01-03 | 2018-12-31 | 36.300 | 20,600 | -6,800 | 0.00% | 747,780 |
| 2018-11-29 | 2018-11-27 | 43.750 | 27,400 | +200 | 0.00% | 1,198,750 |
| 2018-11-28 | 2018-11-26 | 43.500 | 27,200 | -200 | 0.00% | 1,183,200 |
| 2018-10-16 | 2018-10-12 | 43.500 | 27,400 | +200 | 0.00% | 1,191,900 |
| 2018-09-12 | 2018-09-10 | 45.150 | 27,200 | -1,000 | 0.00% | 1,228,080 |
| 2018-08-20 | 2018-08-16 | 49.850 | 28,200 | +400 | 0.00% | 1,405,770 |
| 2018-08-02 | 2018-07-31 | 65.650 | 27,800 | -20,000 | 0.00% | 1,825,070 |
| 2018-07-31 | 2018-07-27 | 70.350 | 47,800 | -3,000 | 0.01% | 3,362,730 |
| 2018-07-20 | 2018-07-18 | 72.450 | 50,800 | -1,000 | 0.01% | 3,680,460 |
| 2018-07-11 | 2018-07-09 | 76.650 | 51,800 | -2,000 | 0.01% | 3,970,470 |
| 2018-07-05 | 2018-07-03 | 72.250 | 53,800 | -1,000 | 0.01% | 3,887,050 |
| 2018-07-04 | 2018-06-29 | 73.700 | 54,800 | -200 | 0.01% | 4,038,760 |
| 2018-06-25 | 2018-06-21 | 72.900 | 55,000 | -800 | 0.01% | 4,009,500 |
| 2018-06-21 | 2018-06-19 | 75.000 | 55,800 | +1,600 | 0.01% | 4,185,000 |
| 2018-06-20 | 2018-06-15 | 78.500 | 54,200 | +200 | 0.01% | 4,254,700 |
| 2018-06-19 | 2018-06-14 | 76.700 | 54,000 | +2,600 | 0.01% | 4,141,800 |
| 2018-06-12 | 2018-06-08 | 78.800 | 51,400 | +200 | 0.01% | 4,050,320 |
| 2018-06-11 | 2018-06-07 | 77.800 | 51,200 | +2,600 | 0.01% | 3,983,360 |
| 2018-05-29 | 2018-05-25 | 70.000 | 48,600 | +3,400 | 0.01% | 3,402,000 |
| 2018-05-14 | 2018-05-10 | 68.700 | 45,200 | +200 | 0.00% | 3,105,240 |
| 2018-05-10 | 2018-05-08 | 66.100 | 45,000 | -200 | 0.00% | 2,974,500 |
| 2018-04-20 | 2018-04-18 | 70.600 | 45,200 | -5,000 | 0.00% | 3,191,120 |
| 2018-04-13 | 2018-04-11 | 71.500 | 50,200 | +4,400 | 0.01% | 3,589,300 |
| 2018-04-12 | 2018-04-10 | 71.400 | 45,800 | +3,800 | 0.01% | 3,270,120 |
| 2018-04-11 | 2018-04-09 | 70.050 | 42,000 | +200 | 0.00% | 2,942,100 |
| 2018-04-10 | 2018-04-06 | 69.700 | 41,800 | +1,200 | 0.00% | 2,913,460 |
| 2018-04-04 | 2018-03-29 | 72.600 | 40,600 | +4,600 | 0.00% | 2,947,560 |
| 2018-03-28 | 2018-03-26 | 72.850 | 36,000 | +6,800 | 0.00% | 2,622,600 |
| 2018-03-27 | 2018-03-23 | 74.000 | 29,200 | +200 | 0.00% | 2,160,800 |
| 2018-03-26 | 2018-03-22 | 74.600 | 29,000 | +400 | 0.00% | 2,163,400 |
| 2018-03-19 | 2018-03-15 | 81.000 | 28,600 | +600 | 0.00% | 2,316,600 |
| 2018-03-12 | 2018-03-08 | 73.950 | 28,000 | -600 | 0.00% | 2,070,600 |
| 2018-03-09 | 2018-03-07 | 74.200 | 28,600 | +200 | 0.00% | 2,122,120 |
| 2018-03-06 | 2018-03-02 | 76.150 | 28,400 | +1,000 | 0.00% | 2,162,660 |
| 2018-02-28 | 2018-02-26 | 78.450 | 27,400 | -600 | 0.00% | 2,149,530 |
| 2018-02-20 | 2018-02-13 | 72.000 | 28,000 | +2,400 | 0.00% | 2,016,000 |
| 2018-02-13 | 2018-02-09 | 73.300 | 25,600 | +2,800 | 0.00% | 1,876,480 |
| 2018-02-08 | 2018-02-06 | 77.250 | 22,800 | -800 | 0.00% | 1,761,300 |
| 2018-02-02 | 2018-01-31 | 81.050 | 23,600 | -7 | 0.00% | 1,912,780 |
| 2018-01-30 | 2018-01-26 | 82.300 | 23,607 | +200 | 0.00% | 1,942,856 |
| 2018-01-24 | 2018-01-22 | 84.800 | 23,407 | +800 | 0.00% | 1,984,914 |
| 2018-01-22 | 2018-01-18 | 83.400 | 22,607 | -400 | 0.00% | 1,885,424 |
| 2018-01-19 | 2018-01-17 | 84.000 | 23,007 | -200 | 0.00% | 1,932,588 |
| 2018-01-16 | 2018-01-12 | 86.050 | 23,207 | -400 | 0.00% | 1,996,962 |
| 2018-01-12 | 2018-01-10 | 87.600 | 23,607 | -200 | 0.00% | 2,067,973 |
| 2018-01-08 | 2018-01-04 | 89.150 | 23,807 | +1,400 | 0.00% | 2,122,394 |
| 2017-12-28 | 2017-12-22 | 81.950 | 22,407 | +800 | 0.00% | 1,836,254 |
| 2017-12-15 | 2017-12-13 | 87.050 | 21,607 | +200 | 0.00% | 1,880,889 |
| 2017-12-14 | 2017-12-12 | 86.150 | 21,407 | +600 | 0.00% | 1,844,213 |
| 2017-12-13 | 2017-12-11 | 88.050 | 20,807 | -400 | 0.00% | 1,832,056 |
| 2017-12-12 | 2017-12-08 | 84.000 | 21,207 | -1,000 | 0.00% | 1,781,388 |
| 2017-12-11 | 2017-12-07 | 76.700 | 22,207 | -1,000 | 0.00% | 1,703,277 |
| 2017-12-08 | 2017-12-06 | 82.400 | 23,207 | +600 | 0.00% | 1,912,257 |
| 2017-12-01 | 2017-11-29 | 92.700 | 22,607 | +200 | 0.00% | 2,095,669 |
| 2017-11-30 | 2017-11-28 | 91.000 | 22,407 | -600 | 0.00% | 2,039,037 |
| 2017-11-29 | 2017-11-27 | 87.900 | 23,007 | -200 | 0.00% | 2,022,315 |
| 2017-11-22 | 2017-11-20 | 95.900 | 23,207 | +600 | 0.00% | 2,225,551 |
| 2017-11-21 | 2017-11-17 | 97.300 | 22,607 | +800 | 0.00% | 2,199,661 |
| 2017-11-17 | 2017-11-15 | 100.000 | 21,807 | +1,200 | 0.00% | 2,180,700 |
| 2017-11-16 | 2017-11-14 | 100.900 | 20,607 | +200 | 0.00% | 2,079,246 |
| 2017-11-15 | 2017-11-13 | 96.550 | 20,407 | -3,400 | 0.00% | 1,970,296 |
| 2017-11-14 | 2017-11-10 | 100.400 | 23,807 | +4,400 | 0.00% | 2,390,223 |
| 2017-11-13 | 2017-11-09 | 104.000 | 19,407 | -1,197 | 0.00% | 2,018,328 |
| 2017-11-10 | 2017-11-08 | 102.400 | 20,604 | 0.00% | 2,109,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy