History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 751 +0 0.00% 28,688
2025-10-13 2025-10-09 40.600 751 +0 0.00% 30,491
2025-10-10 2025-10-08 38.760 751 +0 0.00% 29,109
2025-10-09 2025-10-06 39.220 751 +26 0.00% 29,454
2025-10-08 2025-10-03 39.460 725 +52 0.00% 28,608
2025-10-06 2025-10-02 39.500 673 -86 0.00% 26,584
2025-10-03 2025-09-30 39.480 759 +66 0.00% 29,965
2025-10-02 2025-09-29 39.260 693 +50 0.00% 27,207
2025-09-30 2025-09-26 39.040 643 -63 0.00% 25,103
2025-09-29 2025-09-25 40.300 706 +100 0.00% 28,452
2025-09-25 2025-09-23 41.360 606 -100 0.00% 25,064
2025-09-24 2025-09-22 42.500 706 +6 0.00% 30,005
2025-09-23 2025-09-19 42.500 700 -45 0.00% 29,750
2025-09-22 2025-09-18 43.300 745 +45 0.00% 32,258
2025-09-19 2025-09-17 43.000 700 -1 0.00% 30,100
2025-09-18 2025-09-16 40.600 701 -72 0.00% 28,461
2025-09-17 2025-09-15 41.840 773 +170 0.00% 32,342
2025-09-16 2025-09-12 42.340 603 -172 0.00% 25,531
2025-09-15 2025-09-11 41.520 775 +4 0.00% 32,178
2025-09-12 2025-09-10 42.160 771 +97 0.00% 32,505
2025-09-11 2025-09-09 42.320 674 -106 0.00% 28,524
2025-09-10 2025-09-08 40.960 780 +78 0.00% 31,949
2025-09-09 2025-09-05 41.560 702 -94 0.00% 29,175
2025-09-08 2025-09-04 41.820 796 +132 0.00% 33,289
2025-09-05 2025-09-03 39.500 664 +24 0.00% 26,228
2025-09-04 2025-09-02 38.880 640 -33 0.00% 24,883
2025-09-03 2025-09-01 40.380 673 -103 0.00% 27,176
2025-09-02 2025-08-29 40.560 776 +4 0.00% 31,475
2025-09-01 2025-08-28 40.660 772 +112 0.00% 31,390
2025-08-29 2025-08-27 41.260 660 -18 0.00% 27,232
2025-08-28 2025-08-26 41.620 678 +24 0.00% 28,218
2025-08-27 2025-08-25 41.260 654 -111 0.00% 26,984
2025-08-26 2025-08-22 40.920 765 +5 0.00% 31,304
2025-08-25 2025-08-21 40.380 760 +120 0.00% 30,689
2025-08-22 2025-08-20 42.120 640 -120 0.00% 26,957
2025-08-21 2025-08-19 43.060 760 -45 0.00% 32,726
2025-08-20 2025-08-18 43.160 805 +111 0.00% 34,744
2025-08-19 2025-08-15 37.420 694 +53 0.00% 25,969
2025-08-18 2025-08-14 35.820 641 -82 0.00% 22,961
2025-08-15 2025-08-13 37.320 723 +48 0.00% 26,982
2025-08-14 2025-08-12 31.200 675 -30 0.00% 21,060
2025-08-13 2025-08-11 31.920 705 +20 0.00% 22,504
2025-08-12 2025-08-08 30.780 685 +41 0.00% 21,084
2025-08-11 2025-08-07 31.700 644 -45 0.00% 20,415
2025-08-08 2025-08-06 32.040 689 -36 0.00% 22,076
2025-08-07 2025-08-05 31.600 725 +2 0.00% 22,910
2025-08-06 2025-08-04 30.900 723 +121 0.00% 22,341
2025-08-05 2025-08-01 29.900 602 -126 0.00% 18,000
2025-08-04 2025-07-31 30.900 728 +59 0.00% 22,495
2025-08-01 2025-07-30 31.350 669 -62 0.00% 20,973
2025-07-31 2025-07-29 31.100 731 -2 0.00% 22,734
2025-07-30 2025-07-28 30.950 733 +6 0.00% 22,686
2025-07-29 2025-07-25 31.100 727 +83 0.00% 22,610
2025-07-28 2025-07-24 31.500 644 -12 0.00% 20,286
2025-07-24 2025-07-22 30.300 656 -43 0.00% 19,877
2025-07-23 2025-07-21 30.500 699 +7 0.00% 21,320
2025-07-22 2025-07-18 32.500 692 -74 0.00% 22,490
2025-07-21 2025-07-17 32.050 766 +102 0.00% 24,550
2025-07-18 2025-07-16 31.700 664 -8 0.00% 21,049
2025-07-17 2025-07-15 30.800 672 +49 0.00% 20,698
2025-07-16 2025-07-14 30.500 623 +4 0.00% 19,002
2025-07-15 2025-07-11 30.100 619 -131 0.00% 18,632
2025-07-10 2025-07-08 30.250 750 +12 0.00% 22,688
2025-07-09 2025-07-07 29.100 738 +100 0.00% 21,476
2025-07-08 2025-07-04 29.200 638 -83 0.00% 18,630
2025-07-07 2025-07-03 29.500 721 +108 0.00% 21,270
2025-07-03 2025-06-30 29.850 613 -134 0.00% 18,298
2025-07-02 2025-06-27 29.200 747 +81 0.00% 21,812
2025-06-27 2025-06-25 29.050 666 -54 0.00% 19,347
2025-06-26 2025-06-24 29.300 720 +53 0.00% 21,096
2025-06-25 2025-06-23 29.000 667 -190 0.00% 19,343
2025-06-24 2025-06-20 29.050 857 +218 0.00% 24,896
2025-06-20 2025-06-18 29.650 639 -13 0.00% 18,946
2025-06-19 2025-06-17 30.550 652 +26 0.00% 19,919
2025-06-18 2025-06-16 31.000 626 +15 0.00% 19,406
2025-06-17 2025-06-13 30.500 611 -96 0.00% 18,636
2025-06-16 2025-06-12 31.000 707 +40 0.00% 21,917
2025-06-13 2025-06-11 31.000 667 -103 0.00% 20,677
2025-06-12 2025-06-10 29.350 770 +129 0.00% 22,600
2025-06-11 2025-06-09 29.200 641 -109 0.00% 18,717
2025-06-10 2025-06-06 29.100 750 +150 0.00% 21,825
2025-06-09 2025-06-05 29.650 600 -33 0.00% 17,790
2025-06-06 2025-06-04 27.850 633 +3 0.00% 17,629
2025-06-05 2025-06-03 27.300 630 +11 0.00% 17,199
2025-06-04 2025-06-02 26.500 619 +12 0.00% 16,404
2025-06-03 2025-05-30 26.800 607 -66 0.00% 16,268
2025-05-30 2025-05-28 27.100 673 -124 0.00% 18,238
2025-05-29 2025-05-27 27.600 797 +72 0.00% 21,997
2025-05-28 2025-05-26 27.550 725 +31 0.00% 19,974
2025-05-27 2025-05-23 27.950 694 -69 0.00% 19,397
2025-05-26 2025-05-22 25.700 763 +45 0.00% 19,609
2025-05-23 2025-05-21 26.250 718 +19 0.00% 18,848
2025-05-22 2025-05-20 25.000 699 +14 0.00% 17,475
2025-05-21 2025-05-19 24.400 685 -111 0.00% 16,714
2025-05-20 2025-05-16 26.400 796 +25 0.00% 21,014
2025-05-19 2025-05-15 26.550 771 +48 0.00% 20,470
2025-05-16 2025-05-14 26.400 723 +21 0.00% 19,087
2025-05-15 2025-05-13 26.300 702 +76 0.00% 18,463
2025-05-14 2025-05-12 27.000 626 -100 0.00% 16,902
2025-05-13 2025-05-09 26.450 726 -47 0.00% 19,203
2025-05-12 2025-05-08 27.000 773 -3 0.00% 20,871
2025-05-09 2025-05-07 27.050 776 +167 0.00% 20,991
2025-05-07 2025-05-02 27.150 609 +4 0.00% 16,534
2025-05-06 2025-04-30 26.950 605 -60 0.00% 16,305
2025-05-02 2025-04-29 26.350 665 -10 0.00% 17,523
2025-04-30 2025-04-28 26.000 675 +62 0.00% 17,550
2025-04-29 2025-04-25 25.750 613 -85 0.00% 15,785
2025-04-28 2025-04-24 26.200 698 -19 0.00% 18,288
2025-04-25 2025-04-23 26.050 717 -50 0.00% 18,678
2025-04-24 2025-04-22 25.500 767 +112 0.00% 19,558
2025-04-23 2025-04-17 25.100 655 +34 0.00% 16,440
2025-04-17 2025-04-15 25.950 621 -66 0.00% 16,115
2025-04-16 2025-04-14 25.750 687 +23 0.00% 17,690
2025-04-15 2025-04-11 25.150 664 +52 0.00% 16,700
2025-04-14 2025-04-10 25.250 612 -79 0.00% 15,453
2025-04-11 2025-04-09 24.550 691 -38 0.00% 16,964
2025-04-10 2025-04-08 23.400 729 -24 0.00% 17,059
2025-04-09 2025-04-07 22.700 753 +70 0.00% 17,093
2025-04-08 2025-04-03 26.700 683 -49 0.00% 18,236
2025-04-03 2025-04-01 26.000 732 -38 0.00% 19,032
2025-04-02 2025-03-31 25.750 770 +2 0.00% 19,828
2025-04-01 2025-03-28 26.150 768 +106 0.00% 20,083
2025-03-31 2025-03-27 26.450 662 -50 0.00% 17,510
2025-03-28 2025-03-26 25.800 712 +77 0.00% 18,370
2025-03-27 2025-03-25 25.700 635 -32 0.00% 16,320
2025-03-26 2025-03-24 26.300 667 +51 0.00% 17,542
2025-03-25 2025-03-21 26.600 616 -167 0.00% 16,386
2025-03-24 2025-03-20 26.650 783 +166 0.00% 20,867
2025-03-21 2025-03-19 27.950 617 -107 0.00% 17,245
2025-03-20 2025-03-18 27.300 724 +73 0.00% 19,765
2025-03-18 2025-03-14 26.550 651 -148 0.00% 17,284
2025-03-17 2025-03-13 25.750 799 +6 0.00% 20,574
2025-03-14 2025-03-12 26.000 793 +6 0.00% 20,618
2025-03-13 2025-03-11 26.700 787 +114 0.00% 21,013
2025-03-12 2025-03-10 26.500 673 -100 0.00% 17,834
2025-03-11 2025-03-07 26.650 773 +100 0.00% 20,600
2025-03-07 2025-03-05 25.550 673 +31 0.00% 17,195
2025-03-05 2025-03-03 24.850 642 +8 0.00% 15,954
2025-03-04 2025-02-28 25.200 634 -33 0.00% 15,977
2025-03-03 2025-02-27 26.450 667 -25 0.00% 17,642
2025-02-28 2025-02-26 28.100 692 -11 0.00% 19,445
2025-02-27 2025-02-25 30.950 703 -93 0.00% 21,758
2025-02-26 2025-02-24 32.000 796 +65 0.00% 25,472
2025-02-25 2025-02-21 32.250 731 -1 0.00% 23,575
2025-02-24 2025-02-20 30.550 732 -61 0.00% 22,363
2025-02-21 2025-02-19 32.300 793 +3 0.00% 25,614
2025-02-20 2025-02-18 32.350 790 +99 0.00% 25,556
2025-02-19 2025-02-17 31.800 691 -29 0.00% 21,974
2025-02-18 2025-02-14 31.750 720 -884 0.00% 22,860
2025-02-17 2025-02-13 28.800 1,604 -156 0.00% 46,195
2025-02-14 2025-02-12 27.950 1,760 +100 0.00% 49,192
2025-02-13 2025-02-11 28.250 1,660 +45 0.00% 46,895
2025-02-12 2025-02-10 29.300 1,615 -24 0.00% 47,320
2025-02-11 2025-02-07 28.800 1,639 -816 0.00% 47,203
2025-02-10 2025-02-06 29.050 2,455 +712 0.00% 71,318
2025-02-07 2025-02-05 26.950 1,743 -3 0.00% 46,974
2025-02-06 2025-02-04 26.250 1,746 +120 0.00% 45,832
2025-02-04 2025-01-28 26.100 1,626 -52 0.00% 42,439
2025-02-03 2025-01-24 25.200 1,678 -93 0.00% 42,286
2025-01-27 2025-01-23 24.800 1,771 -12 0.00% 43,921
2025-01-24 2025-01-22 25.100 1,783 +96 0.00% 44,753
2025-01-23 2025-01-21 25.500 1,687 -34 0.00% 43,018
2025-01-22 2025-01-20 25.150 1,721 -28 0.00% 43,283
2025-01-21 2025-01-17 24.800 1,749 +124 0.00% 43,375
2025-01-20 2025-01-16 24.850 1,625 -49 0.00% 40,381
2025-01-17 2025-01-15 24.700 1,674 -40 0.00% 41,348
2025-01-16 2025-01-14 24.700 1,714 -42 0.00% 42,336
2025-01-15 2025-01-13 24.200 1,756 +146 0.00% 42,495
2025-01-14 2025-01-10 24.000 1,610 -125 0.00% 38,640
2025-01-13 2025-01-09 24.400 1,735 +4 0.00% 42,334
2025-01-10 2025-01-08 24.650 1,731 -45 0.00% 42,669
2025-01-09 2025-01-07 24.800 1,776 +165 0.00% 44,045
2025-01-08 2025-01-06 24.950 1,611 -108 0.00% 40,194
2025-01-07 2025-01-03 24.700 1,719 +40 0.00% 42,459
2025-01-06 2025-01-02 24.600 1,679 -81 0.00% 41,303
2025-01-03 2024-12-31 25.200 1,760 +52 0.00% 44,352
2025-01-02 2024-12-27 25.900 1,708 +62 0.00% 44,237
2024-12-30 2024-12-24 27.050 1,646 -66 0.00% 44,524
2024-12-27 2024-12-20 27.300 1,712 +24 0.00% 46,738
2024-12-23 2024-12-19 27.450 1,688 -85 0.00% 46,336
2024-12-20 2024-12-18 27.900 1,773 +1 0.00% 49,467
2024-12-19 2024-12-17 27.350 1,772 -100 0.00% 48,464
2024-12-18 2024-12-16 29.600 1,872 +27 0.00% 55,411
2024-12-17 2024-12-13 28.000 1,845 +100 0.00% 51,660
2024-12-13 2024-12-11 28.550 1,745 +43 0.00% 49,820
2024-12-12 2024-12-10 28.800 1,702 -95 0.00% 49,018
2024-12-11 2024-12-09 29.600 1,797 +31 0.00% 53,191
2024-12-10 2024-12-06 28.650 1,766 +19 0.00% 50,596
2024-12-09 2024-12-05 28.650 1,747 +125 0.00% 50,052
2024-12-05 2024-12-03 28.500 1,622 -60 0.00% 46,227
2024-12-04 2024-12-02 28.950 1,682 +74 0.00% 48,694
2024-12-03 2024-11-29 28.300 1,608 +2 0.00% 45,506
2024-12-02 2024-11-28 27.200 1,606 -177 0.00% 43,683
2024-11-29 2024-11-27 28.450 1,783 +55 0.00% 50,726
2024-11-28 2024-11-26 25.350 1,728 +116 0.00% 43,805
2024-11-27 2024-11-25 25.350 1,612 -170 0.00% 40,864
2024-11-26 2024-11-22 25.000 1,782 +14 0.00% 44,550
2024-11-25 2024-11-21 25.800 1,768 -16 0.00% 45,614
2024-11-20 2024-11-18 25.700 1,784 +70 0.00% 45,849
2024-11-19 2024-11-15 26.150 1,714 +15 0.00% 44,821
2024-11-18 2024-11-14 26.200 1,699 -26 0.00% 44,514
2024-11-15 2024-11-13 27.100 1,725 +3 0.00% 46,748
2024-11-14 2024-11-12 27.300 1,722 -34 0.00% 47,011
2024-11-13 2024-11-11 28.250 1,756 +124 0.00% 49,607
2024-11-11 2024-11-07 28.850 1,632 -40 0.00% 47,083
2024-11-07 2024-11-05 28.600 1,672 +46 0.00% 47,819
2024-11-06 2024-11-04 27.600 1,626 -121 0.00% 44,878
2024-11-05 2024-11-01 27.650 1,747 +6 0.00% 48,305
2024-11-04 2024-10-31 28.100 1,741 -7 0.00% 48,922
2024-10-31 2024-10-29 28.500 1,748 +39 0.00% 49,818
2024-10-30 2024-10-28 28.550 1,709 +21 0.00% 48,792
2024-10-29 2024-10-25 28.100 1,688 +72 0.00% 47,433
2024-10-25 2024-10-23 28.000 1,616 -20 0.00% 45,248
2024-10-24 2024-10-22 28.150 1,636 +11 0.00% 46,053
2024-10-23 2024-10-21 27.300 1,625 -31 0.00% 44,362
2024-10-22 2024-10-18 27.650 1,656 +42 0.00% 45,788
2024-10-21 2024-10-17 26.150 1,614 -7 0.00% 42,206
2024-10-18 2024-10-16 26.700 1,621 -138 0.00% 43,281
2024-10-17 2024-10-15 26.750 1,759 +17 0.00% 47,053
2024-10-16 2024-10-14 28.150 1,742 +46 0.00% 49,037
2024-10-15 2024-10-10 29.150 1,696 -56 0.00% 49,438
2024-10-14 2024-10-09 29.000 1,752 +2 0.00% 50,808
2024-10-10 2024-10-08 30.000 1,750 +983 0.00% 52,500
2024-10-09 2024-10-07 36.000 767 +164 0.00% 27,612
2024-10-08 2024-10-04 34.650 603 -150 0.00% 20,894
2024-10-07 2024-10-03 33.550 753 +97 0.00% 25,263
2024-10-04 2024-10-02 34.950 656 +7 0.00% 22,927
2024-10-03 2024-09-30 32.400 649 -1,014 0.00% 21,028
2024-10-02 2024-09-27 30.250 1,663 -3,061 0.00% 50,306
2024-09-30 2024-09-26 28.200 4,724 -10 0.00% 133,217
2024-09-27 2024-09-25 26.000 4,734 +46 0.00% 123,084
2024-09-26 2024-09-24 25.450 4,688 -12 0.00% 119,310
2024-09-25 2024-09-23 24.450 4,700 +74 0.00% 114,915
2024-09-24 2024-09-20 25.200 4,626 -119 0.00% 116,575
2024-09-23 2024-09-19 25.150 4,745 -27 0.00% 119,337
2024-09-20 2024-09-17 25.300 4,772 +1 0.00% 120,732
2024-09-19 2024-09-16 25.400 4,771 +80 0.00% 121,183
2024-09-16 2024-09-12 24.900 4,691 +74 0.00% 116,806
2024-09-13 2024-09-11 25.000 4,617 -37 0.00% 115,425
2024-09-12 2024-09-10 25.100 4,654 -126 0.00% 116,815
2024-09-11 2024-09-09 25.100 4,780 +47 0.00% 119,978
2024-09-09 2024-09-04 24.900 4,733 +74 0.00% 117,852
2024-09-05 2024-09-03 24.900 4,659 -72 0.00% 116,009
2024-09-04 2024-09-02 24.550 4,731 -8 0.00% 116,146
2024-09-03 2024-08-30 24.700 4,739 +76 0.00% 117,053
2024-09-02 2024-08-29 24.400 4,663 +63 0.00% 113,777
2024-08-30 2024-08-28 24.000 4,600 -147 0.00% 110,400
2024-08-29 2024-08-27 24.450 4,747 +47 0.00% 116,064
2024-08-28 2024-08-26 24.500 4,700 -82 0.00% 115,150
2024-08-27 2024-08-23 23.600 4,782 +74 0.00% 112,855
2024-08-26 2024-08-22 23.900 4,708 +79 0.00% 112,521
2024-08-23 2024-08-21 23.300 4,629 -139 0.00% 107,856
2024-08-22 2024-08-20 23.700 4,768 +5 0.00% 113,002
2024-08-21 2024-08-19 23.600 4,763 +74 0.00% 112,407
2024-08-20 2024-08-16 23.750 4,689 +49 0.00% 111,364
2024-08-19 2024-08-15 24.550 4,640 -126 0.00% 113,912
2024-08-16 2024-08-14 24.000 4,766 +131 0.00% 114,384
2024-08-15 2024-08-13 24.750 4,635 -149 0.00% 114,716
2024-08-14 2024-08-12 25.350 4,784 -8 0.00% 121,274
2024-08-13 2024-08-09 25.650 4,792 +74 0.00% 122,915
2024-08-12 2024-08-08 25.300 4,718 -26 0.00% 119,365
2024-08-09 2024-08-07 25.400 4,744 +12 0.00% 120,498
2024-08-08 2024-08-06 25.150 4,732 +11 0.00% 119,010
2024-08-07 2024-08-05 24.850 4,721 +63 0.00% 117,317
2024-08-06 2024-08-02 24.150 4,658 +48 0.00% 112,491
2024-08-05 2024-08-01 25.650 4,610 -61 0.00% 118,246
2024-08-02 2024-07-31 25.350 4,671 -80 0.00% 118,410
2024-08-01 2024-07-30 24.000 4,751 +74 0.00% 114,024
2024-07-31 2024-07-29 24.900 4,677 -85 0.00% 116,457
2024-07-30 2024-07-26 24.750 4,762 +34 0.00% 117,860
2024-07-29 2024-07-25 24.750 4,728 -3 0.00% 117,018
2024-07-26 2024-07-24 25.150 4,731 +74 0.00% 118,985
2024-07-25 2024-07-23 25.600 4,657 +2 0.00% 119,219
2024-07-24 2024-07-22 26.350 4,655 -24 0.00% 122,659
2024-07-22 2024-07-18 26.250 4,679 +74 0.00% 122,824
2024-07-19 2024-07-17 26.250 4,605 +3 0.00% 120,881
2024-07-18 2024-07-16 26.050 4,602 -73 0.00% 119,882
2024-07-16 2024-07-12 26.450 4,675 +2,075 0.00% 123,654
2024-07-15 2024-07-11 25.950 2,600 -105 0.00% 67,470
2024-07-12 2024-07-10 25.000 2,705 +74 0.00% 67,625
2024-07-11 2024-07-09 25.050 2,631 -239 0.00% 65,907
2024-07-10 2024-07-08 24.650 2,870 +165 0.00% 70,746
2024-07-08 2024-07-04 24.800 2,705 -4 0.00% 67,084
2024-07-05 2024-07-03 25.150 2,709 +86 0.00% 68,131
2024-07-04 2024-07-02 24.600 2,623 -152 0.00% 64,526
2024-07-03 2024-06-28 25.150 2,775 +147 0.00% 69,791
2024-07-02 2024-06-27 25.000 2,628 -126 0.00% 65,700
2024-06-28 2024-06-26 25.400 2,754 +65 0.00% 69,952
2024-06-27 2024-06-25 25.300 2,689 +31 0.00% 68,032
2024-06-26 2024-06-24 25.550 2,658 +7 0.00% 67,912
2024-06-25 2024-06-21 26.000 2,651 +41 0.00% 68,926
2024-06-24 2024-06-20 26.100 2,610 -108 0.00% 68,121
2024-06-21 2024-06-19 27.200 2,718 +110 0.00% 73,930
2024-06-20 2024-06-18 26.100 2,608 -68 0.00% 68,069
2024-06-19 2024-06-17 27.000 2,676 -24 0.00% 72,252
2024-06-18 2024-06-14 28.050 2,700 +28 0.00% 75,735
2024-06-17 2024-06-13 27.350 2,672 -100 0.00% 73,079
2024-06-14 2024-06-12 26.350 2,772 +164 0.00% 73,042
2024-06-13 2024-06-11 26.500 2,608 -98 0.00% 69,112
2024-06-12 2024-06-07 26.300 2,706 -35 0.00% 71,168
2024-06-11 2024-06-06 26.700 2,741 +119 0.00% 73,185
2024-06-06 2024-06-04 27.200 2,622 -156 0.00% 71,318
2024-06-05 2024-06-03 27.050 2,778 -18 0.00% 75,145
2024-06-04 2024-05-31 26.300 2,796 +72 0.00% 73,535
2024-06-03 2024-05-30 26.800 2,724 -44 0.00% 73,003
2024-05-31 2024-05-29 26.600 2,768 +74 0.00% 73,629
2024-05-29 2024-05-27 27.100 2,694 +73 0.00% 73,007
2024-05-28 2024-05-24 26.350 2,621 -1 0.00% 69,063
2024-05-27 2024-05-23 27.400 2,622 -57 0.00% 71,843
2024-05-24 2024-05-22 28.400 2,679 +64 0.00% 76,084
2024-05-23 2024-05-21 28.700 2,615 -62 0.00% 75,050
2024-05-22 2024-05-20 29.900 2,677 -49 0.00% 80,042
2024-05-21 2024-05-17 29.700 2,726 -57 0.00% 80,962
2024-05-20 2024-05-16 32.050 2,783 +35 0.00% 89,195
2024-05-17 2024-05-14 31.200 2,748 -92 0.00% 85,738
2024-05-16 2024-05-13 31.600 2,840 +106 0.00% 89,744
2024-05-14 2024-05-10 30.900 2,734 +15 0.00% 84,481
2024-05-13 2024-05-09 30.000 2,719 -62 0.00% 81,570
2024-05-10 2024-05-08 29.200 2,781 +176 0.00% 81,205
2024-05-09 2024-05-07 29.600 2,605 +4 0.00% 77,108
2024-05-08 2024-05-06 30.100 2,601 -104 0.00% 78,290
2024-05-07 2024-05-03 30.050 2,705 -29 0.00% 81,285
2024-05-06 2024-05-02 29.900 2,734 +67 0.00% 81,747
2024-05-03 2024-04-30 28.250 2,667 +9 0.00% 75,343
2024-04-30 2024-04-26 28.350 2,658 +2 0.00% 75,354
2024-04-29 2024-04-25 26.850 2,656 -87 0.00% 71,314
2024-04-26 2024-04-24 27.750 2,743 +61 0.00% 76,118
2024-04-25 2024-04-23 25.950 2,682 -74 0.00% 69,598
2024-04-24 2024-04-22 25.600 2,756 +47 0.00% 70,554
2024-04-23 2024-04-19 24.350 2,709 -38 0.00% 65,964
2024-04-22 2024-04-18 24.850 2,747 +84 0.00% 68,263
2024-04-19 2024-04-17 25.800 2,663 +2 0.00% 68,705
2024-04-18 2024-04-16 25.700 2,661 -85 0.00% 68,388
2024-04-17 2024-04-15 26.500 2,746 +73 0.00% 72,769
2024-04-16 2024-04-12 26.850 2,673 -90 0.00% 71,770
2024-04-15 2024-04-11 27.850 2,763 -36 0.00% 76,950
2024-04-12 2024-04-10 26.900 2,799 +53 0.00% 75,293
2024-04-11 2024-04-09 27.250 2,746 +83 0.00% 74,828
2024-04-10 2024-04-08 26.500 2,663 +14 0.00% 70,570
2024-04-09 2024-04-05 25.200 2,649 -114 0.00% 66,755
2024-04-08 2024-04-03 25.300 2,763 +108 0.00% 69,904
2024-04-05 2024-04-02 26.100 2,655 -36 0.00% 69,296
2024-04-03 2024-03-28 26.150 2,691 +24 0.00% 70,370
2024-04-02 2024-03-27 26.400 2,667 -103 0.00% 70,409
2024-03-28 2024-03-26 26.150 2,770 +110 0.00% 72,436
2024-03-27 2024-03-25 26.200 2,660 +33 0.00% 69,692
2024-03-26 2024-03-22 27.150 2,627 +3 0.00% 71,323
2024-03-25 2024-03-21 27.600 2,624 -123 0.00% 72,422
2024-03-22 2024-03-20 28.100 2,747 +66 0.00% 77,191
2024-03-21 2024-03-19 25.350 2,681 -76 0.00% 67,963
2024-03-20 2024-03-18 27.350 2,757 +38 0.00% 75,404
2024-03-19 2024-03-15 26.400 2,719 +38 0.00% 71,782
2024-03-18 2024-03-14 25.950 2,681 -43 0.00% 69,572
2024-03-15 2024-03-13 26.600 2,724 +33 0.00% 72,458
2024-03-14 2024-03-12 26.300 2,691 -101 0.00% 70,773
2024-03-13 2024-03-11 25.050 2,792 -3 0.00% 69,940
2024-03-12 2024-03-08 24.150 2,795 +48 0.00% 67,499
2024-03-11 2024-03-07 23.100 2,747 +3 0.00% 63,456
2024-03-08 2024-03-06 24.250 2,744 +108 0.00% 66,542
2024-03-07 2024-03-05 23.950 2,636 -42 0.00% 63,132
2024-03-05 2024-03-01 24.700 2,678 +35 0.00% 66,147
2024-03-04 2024-02-29 24.150 2,643 -143 0.00% 63,828
2024-03-01 2024-02-28 23.950 2,786 +184 0.00% 66,725
2024-02-29 2024-02-27 24.750 2,602 -49 0.00% 64,400
2024-02-28 2024-02-26 25.050 2,651 -67 0.00% 66,408
2024-02-27 2024-02-23 25.700 2,718 +42 0.00% 69,853
2024-02-26 2024-02-22 25.400 2,676 -54 0.00% 67,970
2024-02-23 2024-02-21 25.150 2,730 +72 0.00% 68,660
2024-02-22 2024-02-20 25.450 2,658 -101 0.00% 67,646
2024-02-21 2024-02-19 23.700 2,759 +7 0.00% 65,388
2024-02-20 2024-02-16 24.450 2,752 +79 0.00% 67,286
2024-02-19 2024-02-15 22.200 2,673 +22 0.00% 59,341
2024-02-15 2024-02-09 20.750 2,651 -59 0.00% 55,008
2024-02-14 2024-02-07 21.700 2,710 -15 0.00% 58,807
2024-02-08 2024-02-06 21.850 2,725 -13 0.00% 59,541
2024-02-07 2024-02-05 21.000 2,738 +4 0.00% 57,498
2024-02-06 2024-02-02 23.250 2,734 +100 0.00% 63,566
2024-02-05 2024-02-01 24.350 2,634 -140 0.00% 64,138
2024-02-02 2024-01-31 22.650 2,774 +144 0.00% 62,831
2024-02-01 2024-01-30 23.400 2,630 -40 0.00% 61,542
2024-01-31 2024-01-29 24.350 2,670 -65 0.00% 65,015
2024-01-30 2024-01-26 25.950 2,735 +115 0.00% 70,973
2024-01-29 2024-01-25 27.300 2,620 -78 0.00% 71,526
2024-01-26 2024-01-24 28.250 2,698 -62 0.00% 76,218
2024-01-25 2024-01-23 27.050 2,760 +12 0.00% 74,658
2024-01-24 2024-01-22 26.700 2,748 -36 0.00% 73,372
2024-01-23 2024-01-19 27.650 2,784 -15 0.00% 76,978
2024-01-22 2024-01-18 27.200 2,799 +34 0.00% 76,133
2024-01-19 2024-01-17 27.050 2,765 +33 0.00% 74,793
2024-01-18 2024-01-16 29.150 2,732 +15 0.00% 79,638
2024-01-17 2024-01-15 29.800 2,717 +91 0.00% 80,967
2024-01-15 2024-01-11 28.100 2,626 -35 0.00% 73,791
2024-01-12 2024-01-10 26.100 2,661 -92 0.00% 69,452
2024-01-11 2024-01-09 27.300 2,753 +45 0.00% 75,157
2024-01-10 2024-01-08 27.950 2,708 -77 0.00% 75,689
2024-01-08 2024-01-04 28.200 2,785 +40 0.00% 78,537
2024-01-05 2024-01-03 28.250 2,745 +30 0.00% 77,546
2024-01-04 2024-01-02 28.250 2,715 +94 0.00% 76,699
2024-01-03 2023-12-29 29.050 2,621 -44 0.00% 76,140
2024-01-02 2023-12-28 28.750 2,665 -101 0.00% 76,619
2023-12-29 2023-12-27 28.000 2,766 -37 0.00% 77,448
2023-12-28 2023-12-22 26.950 2,803 +4 0.00% 75,541
2023-12-27 2023-12-21 29.500 2,799 +188 0.00% 82,570
2023-12-22 2023-12-20 28.750 2,611 -163 0.00% 75,066
2023-12-20 2023-12-18 29.550 2,774 +1,041 0.00% 81,972
2023-12-19 2023-12-15 30.700 1,733 +16 0.00% 53,203
2023-12-18 2023-12-14 30.350 1,717 -73 0.00% 52,111
2023-12-14 2023-12-12 30.250 1,790 -938 0.00% 54,148
2023-12-13 2023-12-11 26.750 2,728 +7 0.00% 72,974
2023-12-12 2023-12-08 27.450 2,721 +12 0.00% 74,691
2023-12-11 2023-12-07 27.850 2,709 -34 0.00% 75,446
2023-12-08 2023-12-06 26.950 2,743 +104 0.00% 73,924
2023-12-07 2023-12-05 25.600 2,639 +1 0.00% 67,558
2023-12-06 2023-12-04 26.150 2,638 +36 0.00% 68,984
2023-12-05 2023-12-01 26.800 2,602 -127 0.00% 69,734
2023-12-04 2023-11-30 26.650 2,729 -13 0.00% 72,728
2023-12-01 2023-11-29 26.600 2,742 +16 0.00% 72,937
2023-11-30 2023-11-28 27.150 2,726 +75 0.00% 74,011
2023-11-28 2023-11-24 28.400 2,651 -15 0.00% 75,288
2023-11-27 2023-11-23 30.000 2,666 +9 0.00% 79,980
2023-11-24 2023-11-22 29.600 2,657 +16 0.00% 78,647
2023-11-23 2023-11-21 29.300 2,641 +21 0.00% 77,381
2023-11-22 2023-11-20 29.400 2,620 -58 0.00% 77,028
2023-11-21 2023-11-17 28.800 2,678 -58 0.00% 77,126
2023-11-20 2023-11-16 29.200 2,736 -888 0.00% 79,891
2023-11-17 2023-11-15 28.500 3,624 +1,935 0.00% 103,284
2023-11-16 2023-11-14 29.400 1,689 +22 0.00% 49,657
2023-11-15 2023-11-13 29.650 1,667 -81 0.00% 49,427
2023-11-14 2023-11-10 28.700 1,748 +30 0.00% 50,168
2023-11-13 2023-11-09 29.950 1,718 -80 0.00% 51,454
2023-11-10 2023-11-08 30.650 1,798 +166 0.00% 55,109
2023-11-09 2023-11-07 29.700 1,632 +1,001 0.00% 48,470
2023-11-08 2023-11-06 29.650 631 -1,993 0.00% 18,709
2023-11-07 2023-11-03 26.700 2,624 -60 0.00% 70,061
2023-11-06 2023-11-02 25.500 2,684 +19 0.00% 68,442
2023-11-03 2023-11-01 25.350 2,665 -120 0.00% 67,558
2023-11-02 2023-10-31 26.350 2,785 +125 0.00% 73,385
2023-11-01 2023-10-30 26.800 2,660 -98 0.00% 71,288
2023-10-31 2023-10-27 26.600 2,758 +42 0.00% 73,363
2023-10-27 2023-10-25 26.350 2,716 +57 0.00% 71,567
2023-10-26 2023-10-24 25.850 2,659 -28 0.00% 68,735
2023-10-25 2023-10-20 26.650 2,687 +70 0.00% 71,609
2023-10-20 2023-10-18 28.050 2,617 +1 0.00% 73,407
2023-10-19 2023-10-17 28.600 2,616 -100 0.00% 74,818
2023-10-18 2023-10-16 28.400 2,716 -30 0.00% 77,134
2023-10-17 2023-10-13 28.800 2,746 +120 0.00% 79,085
2023-10-16 2023-10-12 30.100 2,626 +11 0.00% 79,043
2023-10-12 2023-10-10 28.150 2,615 +4 0.00% 73,612
2023-10-11 2023-10-09 28.150 2,611 -163 0.00% 73,500
2023-10-10 2023-10-06 28.300 2,774 +31 0.00% 78,504
2023-10-09 2023-10-05 27.700 2,743 -10 0.00% 75,981
2023-10-04 2023-09-29 28.650 2,753 +10 0.00% 78,873
2023-09-29 2023-09-27 28.050 2,743 +107 0.00% 76,941
2023-09-28 2023-09-26 27.950 2,636 -109 0.00% 73,676
2023-09-27 2023-09-25 28.200 2,745 +14 0.00% 77,409
2023-09-26 2023-09-22 28.900 2,731 -24 0.00% 78,926
2023-09-25 2023-09-21 27.950 2,755 +84 0.00% 77,002
2023-09-22 2023-09-20 28.850 2,671 +27 0.00% 77,058
2023-09-20 2023-09-18 29.000 2,644 -41 0.00% 76,676
2023-09-19 2023-09-15 29.850 2,685 +80 0.00% 80,147
2023-09-18 2023-09-14 29.450 2,605 +3 0.00% 76,717
2023-09-15 2023-09-13 30.000 2,602 -106 0.00% 78,060
2023-09-14 2023-09-12 29.750 2,708 -77 0.00% 80,563
2023-09-13 2023-09-11 30.200 2,785 +111 0.00% 84,107
2023-09-12 2023-09-07 30.500 2,674 +64 0.00% 81,557
2023-09-11 2023-09-06 31.500 2,610 -186 0.00% 82,215
2023-09-07 2023-09-05 31.900 2,796 +94 0.00% 89,192
2023-09-06 2023-09-04 32.550 2,702 +6 0.00% 87,950
2023-09-05 2023-08-31 31.500 2,696 +23 0.00% 84,924
2023-09-04 2023-08-30 31.450 2,673 -106 0.00% 84,066
2023-08-30 2023-08-28 31.250 2,779 +59 0.00% 86,844
2023-08-29 2023-08-25 31.250 2,720 +18 0.00% 85,000
2023-08-28 2023-08-24 31.800 2,702 +45 0.00% 85,924
2023-08-25 2023-08-23 30.600 2,657 +11 0.00% 81,304
2023-08-24 2023-08-22 31.000 2,646 -4 0.00% 82,026
2023-08-23 2023-08-21 30.850 2,650 -115 0.00% 81,752
2023-08-22 2023-08-18 31.550 2,765 +94 0.00% 87,236
2023-08-18 2023-08-16 31.500 2,671 +62 0.00% 84,136
2023-08-17 2023-08-15 32.050 2,609 -45 0.00% 83,618
2023-08-16 2023-08-14 32.550 2,654 -27 0.00% 86,388
2023-08-15 2023-08-11 32.350 2,681 -607 0.00% 86,730
2023-08-14 2023-08-10 32.150 3,288 +658 0.00% 105,709
2023-08-11 2023-08-09 33.500 2,630 +842 0.00% 88,105
2023-08-10 2023-08-08 33.100 1,788 +94 0.00% 59,183
2023-08-09 2023-08-07 33.950 1,694 +52 0.00% 57,511
2023-08-08 2023-08-04 34.800 1,642 -37 0.00% 57,142
2023-08-07 2023-08-03 33.200 1,679 -115 0.00% 55,743
2023-08-04 2023-08-02 33.450 1,794 +106 0.00% 60,009
2023-08-02 2023-07-31 35.200 1,688 -88 0.00% 59,418
2023-08-01 2023-07-28 35.100 1,776 +6 0.00% 62,338
2023-07-31 2023-07-27 33.900 1,770 -757 0.00% 60,003
2023-07-28 2023-07-26 33.050 2,527 +908 0.00% 83,517
2023-07-27 2023-07-25 33.750 1,619 -33 0.00% 54,641
2023-07-26 2023-07-24 32.350 1,652 +867 0.00% 53,442
2023-07-25 2023-07-21 33.200 785 -870 0.00% 26,062
2023-07-21 2023-07-19 32.650 1,655 -1,988 0.00% 54,036
2023-07-20 2023-07-18 32.000 3,643 +1,968 0.00% 116,576
2023-07-19 2023-07-14 33.700 1,675 +30 0.00% 56,448
2023-07-18 2023-07-13 33.700 1,645 -1,092 0.00% 55,437
2023-07-14 2023-07-12 31.550 2,737 -2,996 0.00% 86,352
2023-07-13 2023-07-11 30.650 5,733 +4,069 0.00% 175,716
2023-07-11 2023-07-07 32.150 1,664 -72 0.00% 53,498
2023-07-10 2023-07-06 32.750 1,736 +65 0.00% 56,854
2023-07-07 2023-07-05 33.600 1,671 -106 0.00% 56,146
2023-07-06 2023-07-04 34.600 1,777 +12 0.00% 61,484
2023-07-05 2023-07-03 33.750 1,765 +80 0.00% 59,569
2023-07-04 2023-06-30 32.950 1,685 -52 0.00% 55,521
2023-07-03 2023-06-29 33.950 1,737 +48 0.00% 58,971
2023-06-30 2023-06-28 34.250 1,689 +1,032 0.00% 57,848
2023-06-29 2023-06-27 35.600 657 -82 0.00% 23,389
2023-06-28 2023-06-26 34.850 739 -32 0.00% 25,754
2023-06-27 2023-06-23 35.050 771 -5 0.00% 27,024
2023-06-26 2023-06-21 35.800 776 +11 0.00% 27,781
2023-06-23 2023-06-20 38.250 765 +97 0.00% 29,261
2023-06-21 2023-06-19 38.200 668 -122 0.00% 25,518
2023-06-20 2023-06-16 37.900 790 +144 0.00% 29,941
2023-06-19 2023-06-15 38.550 646 -98 0.00% 24,903
2023-06-16 2023-06-14 35.850 744 +51 0.00% 26,672
2023-06-15 2023-06-13 35.200 693 -1,026 0.00% 24,394
2023-06-14 2023-06-12 32.150 1,719 +94 0.00% 55,266
2023-06-12 2023-06-08 31.850 1,625 -104 0.00% 51,756
2023-06-09 2023-06-07 32.850 1,729 +83 0.00% 56,798
2023-06-08 2023-06-06 31.500 1,646 -98 0.00% 51,849
2023-06-07 2023-06-05 31.750 1,744 +96 0.00% 55,372
2023-06-06 2023-06-02 32.450 1,648 -143 0.00% 53,478
2023-06-05 2023-06-01 29.650 1,791 +119 0.00% 53,103
2023-06-02 2023-05-31 29.600 1,672 +65 0.00% 49,491
2023-05-31 2023-05-29 29.400 1,607 -106 0.00% 47,246
2023-05-29 2023-05-24 30.700 1,713 +97 0.00% 52,589
2023-05-24 2023-05-22 31.850 1,616 -106 0.00% 51,470
2023-05-22 2023-05-18 32.750 1,722 +53 0.00% 56,396
2023-05-19 2023-05-17 32.450 1,669 +40 0.00% 54,159
2023-05-18 2023-05-16 33.400 1,629 -155 0.00% 54,409
2023-05-16 2023-05-12 33.050 1,784 -10 0.00% 58,961
2023-05-15 2023-05-11 33.900 1,794 +31 0.00% 60,817
2023-05-12 2023-05-10 33.400 1,763 +104 0.00% 58,884
2023-05-11 2023-05-09 34.100 1,659 -36 0.00% 56,572
2023-05-10 2023-05-08 35.500 1,695 -137 0.00% 60,172
2023-05-09 2023-05-05 35.650 1,832 +38 0.00% 65,311
2023-05-08 2023-05-04 34.250 1,794 +72 0.00% 61,444
2023-05-04 2023-05-02 35.350 1,722 -6 0.00% 60,873
2023-05-03 2023-04-28 36.000 1,728 +2 0.00% 62,208
2023-05-02 2023-04-27 35.000 1,726 +34 0.00% 60,410
2023-04-28 2023-04-26 35.550 1,692 +91 0.00% 60,151
2023-04-26 2023-04-24 36.350 1,601 -176 0.00% 58,196
2023-04-25 2023-04-21 36.800 1,777 +96 0.00% 65,394
2023-04-24 2023-04-20 38.100 1,681 -92 0.00% 64,046
2023-04-21 2023-04-19 37.800 1,773 -14 0.00% 67,019
2023-04-20 2023-04-18 38.400 1,787 +101 0.00% 68,621
2023-04-19 2023-04-17 39.900 1,686 -153 0.00% 67,271
2023-04-18 2023-04-14 41.350 1,839 +222 0.00% 76,043
2023-04-17 2023-04-13 42.150 1,617 -88 0.00% 68,157
2023-04-14 2023-04-12 43.050 1,705 -44 0.00% 73,400
2023-04-13 2023-04-11 41.500 1,749 +16 0.00% 72,584
2023-04-12 2023-04-06 39.050 1,733 +88 0.00% 67,674
2023-04-11 2023-04-04 39.800 1,645 -254 0.00% 65,471
2023-04-06 2023-04-03 40.850 1,899 +22 0.00% 77,574
2023-04-04 2023-03-31 40.500 1,877 +226 0.00% 76,018
2023-04-03 2023-03-30 41.800 1,651 -186 0.00% 69,012
2023-03-31 2023-03-29 44.100 1,837 +215 0.00% 81,012
2023-03-30 2023-03-28 42.600 1,622 +12 0.00% 69,097
2023-03-29 2023-03-27 41.550 1,610 -377 0.00% 66,896
2023-03-28 2023-03-24 41.900 1,987 +172 0.00% 83,255
2023-03-27 2023-03-23 40.350 1,815 +14 0.00% 73,235
2023-03-24 2023-03-22 37.700 1,801 -99 0.00% 67,898
2023-03-23 2023-03-21 35.100 1,900 +22 0.00% 66,690
2023-03-22 2023-03-20 34.850 1,878 -76 0.00% 65,448
2023-03-21 2023-03-17 36.200 1,954 +178 0.00% 70,735
2023-03-20 2023-03-16 33.550 1,776 +172 0.00% 59,585
2023-03-17 2023-03-15 33.900 1,604 -395 0.00% 54,376
2023-03-16 2023-03-14 32.950 1,999 +159 0.00% 65,867
2023-03-15 2023-03-13 33.700 1,840 +43 0.00% 62,008
2023-03-14 2023-03-10 33.050 1,797 +35 0.00% 59,391
2023-03-13 2023-03-09 34.650 1,762 -20 0.00% 61,053
2023-03-09 2023-03-07 36.200 1,782 -1 0.00% 64,508
2023-03-08 2023-03-06 37.500 1,783 +112 0.00% 66,862
2023-03-07 2023-03-03 37.150 1,671 +25 0.00% 62,078
2023-03-06 2023-03-02 36.450 1,646 -8 0.00% 59,997
2023-03-03 2023-03-01 36.650 1,654 -87 0.00% 60,619
2023-03-02 2023-02-28 33.550 1,741 +5 0.00% 58,411
2023-03-01 2023-02-27 34.550 1,736 +59 0.00% 59,979
2023-02-28 2023-02-24 34.600 1,677 +36 0.00% 58,024
2023-02-27 2023-02-23 35.900 1,641 -276 0.00% 58,912
2023-02-24 2023-02-22 35.700 1,917 -39 0.00% 68,437
2023-02-23 2023-02-21 36.400 1,956 -29 0.00% 71,198
2023-02-22 2023-02-20 37.450 1,985 +228 0.00% 74,338
2023-02-21 2023-02-17 37.250 1,757 +92 0.00% 65,448
2023-02-20 2023-02-16 38.900 1,665 -64 0.00% 64,768
2023-02-17 2023-02-15 37.250 1,729 +1 0.00% 64,405
2023-02-16 2023-02-14 37.950 1,728 -223 0.00% 65,578
2023-02-15 2023-02-13 38.700 1,951 +16 0.00% 75,504
2023-02-13 2023-02-09 40.000 1,935 +183 0.00% 77,400
2023-02-09 2023-02-07 40.300 1,752 +24 0.00% 70,606
2023-02-08 2023-02-06 39.700 1,728 +50 0.00% 68,602
2023-02-07 2023-02-03 41.900 1,678 -107 0.00% 70,308
2023-02-06 2023-02-02 41.500 1,785 +116 0.00% 74,078
2023-02-03 2023-02-01 41.800 1,669 -285 0.00% 69,764
2023-02-02 2023-01-31 40.950 1,954 -967 0.00% 80,016
2023-02-01 2023-01-30 41.000 2,921 +265 0.00% 119,761
2023-01-31 2023-01-27 40.600 2,656 -180 0.00% 107,834
2023-01-30 2023-01-26 40.400 2,836 +22 0.00% 114,574
2023-01-27 2023-01-20 40.000 2,814 +30 0.00% 112,560
2023-01-26 2023-01-19 39.050 2,784 +156 0.00% 108,715
2023-01-20 2023-01-18 38.950 2,628 -112 0.00% 102,361
2023-01-19 2023-01-17 39.150 2,740 +21 0.00% 107,271
2023-01-18 2023-01-16 39.450 2,719 +22 0.00% 107,265
2023-01-17 2023-01-13 40.900 2,697 -88 0.00% 110,307
2023-01-16 2023-01-12 38.750 2,785 +185 0.00% 107,919
2023-01-13 2023-01-11 39.450 2,600 -163 0.00% 102,570
2023-01-12 2023-01-10 39.350 2,763 +141 0.00% 108,724
2023-01-11 2023-01-09 39.350 2,622 -221 0.00% 103,176
2023-01-10 2023-01-06 36.750 2,843 +2,218 0.00% 104,480
2023-01-09 2023-01-05 37.250 625 -201 0.00% 23,281
2023-01-06 2023-01-04 38.300 826 -2,901 0.00% 31,636
2023-01-05 2023-01-03 32.300 3,727 -151 0.00% 120,382
2023-01-04 2022-12-30 30.300 3,878 +200 0.00% 117,503
2023-01-03 2022-12-29 30.000 3,678 -57 0.00% 110,340
2022-12-30 2022-12-28 30.500 3,735 +1 0.00% 113,918
2022-12-29 2022-12-23 29.850 3,734 -17 0.00% 111,460
2022-12-28 2022-12-22 29.200 3,751 +116 0.00% 109,529
2022-12-23 2022-12-21 27.700 3,635 -17 0.00% 100,690
2022-12-22 2022-12-20 27.450 3,652 -185 0.00% 100,247
2022-12-21 2022-12-19 28.550 3,837 +45 0.00% 109,546
2022-12-20 2022-12-16 29.150 3,792 +25 0.00% 110,537
2022-12-19 2022-12-15 29.200 3,767 +126 0.00% 109,996
2022-12-16 2022-12-14 31.100 3,641 +31 0.00% 113,235
2022-12-15 2022-12-13 30.550 3,610 -166 0.00% 110,286
2022-12-13 2022-12-09 31.900 3,776 -2 0.00% 120,454
2022-12-09 2022-12-07 26.700 3,778 -122 0.00% 100,873
2022-12-08 2022-12-06 28.100 3,900 +108 0.00% 109,590
2022-12-07 2022-12-05 29.900 3,792 -42 0.00% 113,381
2022-12-06 2022-12-02 27.200 3,834 +200 0.00% 104,285
2022-12-05 2022-12-01 27.300 3,634 -92 0.00% 99,208
2022-12-02 2022-11-30 27.850 3,726 -115 0.00% 103,769
2022-12-01 2022-11-29 27.000 3,841 +126 0.00% 103,707
2022-11-30 2022-11-28 25.200 3,715 +9 0.00% 93,618
2022-11-29 2022-11-25 25.600 3,706 -200 0.00% 94,874
2022-11-28 2022-11-24 25.950 3,906 +119 0.00% 101,361
2022-11-24 2022-11-22 25.550 3,787 +124 0.00% 96,758
2022-11-23 2022-11-21 26.400 3,663 -89 0.00% 96,703
2022-11-22 2022-11-18 27.100 3,752 +59 0.00% 101,679
2022-11-21 2022-11-17 27.700 3,693 +1,020 0.00% 102,296
2022-11-18 2022-11-16 28.500 2,673 -986 0.00% 76,180
2022-11-17 2022-11-15 27.950 3,659 +51 0.00% 102,269
2022-11-16 2022-11-14 27.050 3,608 -111 0.00% 97,596
2022-11-15 2022-11-11 24.400 3,719 -52 0.00% 90,744
2022-11-14 2022-11-10 22.000 3,771 +79 0.00% 82,962
2022-11-11 2022-11-09 22.750 3,692 +34 0.00% 83,993
2022-11-09 2022-11-07 24.250 3,658 +27 0.00% 88,706
2022-11-08 2022-11-04 23.800 3,631 -43 0.00% 86,418
2022-11-07 2022-11-03 22.150 3,674 +20 0.00% 81,379
2022-11-03 2022-11-01 22.350 3,654 -43 0.00% 81,667
2022-11-01 2022-10-28 20.800 3,697 +38 0.00% 76,898
2022-10-28 2022-10-26 21.000 3,659 -1 0.00% 76,839
2022-10-27 2022-10-25 19.960 3,660 +29 0.00% 73,054
2022-10-26 2022-10-24 19.580 3,631 -153 0.00% 71,095
2022-10-24 2022-10-20 21.300 3,784 +145 0.00% 80,599
2022-10-21 2022-10-19 21.150 3,639 -125 0.00% 76,965
2022-10-20 2022-10-18 21.800 3,764 +20 0.00% 82,055
2022-10-18 2022-10-14 20.350 3,744 +15 0.00% 76,190
2022-10-17 2022-10-13 20.050 3,729 +25 0.00% 74,766
2022-10-13 2022-10-11 20.300 3,704 +26 0.00% 75,191
2022-10-12 2022-10-10 20.700 3,678 -27 0.00% 76,135
2022-10-11 2022-10-07 21.350 3,705 +12 0.00% 79,102
2022-10-07 2022-10-05 22.650 3,693 -66 0.00% 83,646
2022-10-06 2022-10-03 21.450 3,759 +65 0.00% 80,631
2022-10-05 2022-09-30 22.250 3,694 -51 0.00% 82,192
2022-10-03 2022-09-29 22.900 3,745 +7 0.00% 85,760
2022-09-30 2022-09-28 23.700 3,738 +119 0.00% 88,591
2022-09-29 2022-09-27 25.300 3,619 -3 0.00% 91,561
2022-09-28 2022-09-26 26.250 3,622 -128 0.00% 95,078
2022-09-27 2022-09-23 26.500 3,750 -12 0.00% 99,375
2022-09-26 2022-09-22 26.950 3,762 +47 0.00% 101,386
2022-09-23 2022-09-21 27.150 3,715 +43 0.00% 100,862
2022-09-21 2022-09-19 27.450 3,672 -197 0.00% 100,796
2022-09-20 2022-09-16 27.900 3,869 -10 0.00% 107,945
2022-09-19 2022-09-15 28.800 3,879 +14 0.00% 111,715
2022-09-16 2022-09-14 28.650 3,865 -72 0.00% 110,732
2022-09-15 2022-09-13 28.750 3,937 +109 0.00% 113,189
2022-09-13 2022-09-08 28.600 3,828 +64 0.00% 109,481
2022-09-09 2022-09-07 29.000 3,764 -83 0.00% 109,156
2022-09-08 2022-09-06 29.700 3,847 +18 0.00% 114,256
2022-09-01 2022-08-30 31.450 3,829 +121 0.00% 120,422
2022-08-30 2022-08-26 31.500 3,708 +3 0.00% 116,802
2022-08-29 2022-08-25 31.750 3,705 +2 0.00% 117,634
2022-08-26 2022-08-24 29.950 3,703 +36 0.00% 110,905
2022-08-25 2022-08-23 30.950 3,667 +57 0.00% 113,494
2022-08-24 2022-08-22 31.050 3,610 -100 0.00% 112,090
2022-08-23 2022-08-19 31.550 3,710 -44 0.00% 117,050
2022-08-22 2022-08-18 29.100 3,754 +124 0.00% 109,241
2022-08-15 2022-08-11 31.000 3,630 -65 0.00% 112,530
2022-08-12 2022-08-10 29.750 3,695 -200 0.00% 109,926
2022-08-11 2022-08-09 30.500 3,895 +152 0.00% 118,798
2022-08-10 2022-08-08 30.550 3,743 +23 0.00% 114,349
2022-08-09 2022-08-05 30.850 3,720 -72 0.00% 114,762
2022-08-08 2022-08-04 30.200 3,792 +112 0.00% 114,518
2022-08-05 2022-08-03 29.800 3,680 -35 0.00% 109,664
2022-08-04 2022-08-02 29.550 3,715 +46 0.00% 109,778
2022-08-03 2022-08-01 30.300 3,669 -46 0.00% 111,171
2022-08-02 2022-07-29 30.950 3,715 +78 0.00% 114,979
2022-08-01 2022-07-28 33.450 3,637 -157 0.00% 121,658
2022-07-29 2022-07-27 33.150 3,794 +15 0.00% 125,771
2022-07-26 2022-07-22 33.650 3,779 +79 0.00% 127,163
2022-07-22 2022-07-20 34.300 3,700 -65 0.00% 126,910
2022-07-21 2022-07-19 33.750 3,765 +120 0.00% 127,069
2022-07-20 2022-07-18 32.900 3,645 -22 0.00% 119,920
2022-07-19 2022-07-15 32.550 3,667 -18 0.00% 119,361
2022-07-15 2022-07-13 33.950 3,685 +17 0.00% 125,106
2022-07-14 2022-07-12 32.850 3,668 -15 0.00% 120,494
2022-07-13 2022-07-11 34.250 3,683 +1,008 0.00% 126,143
2022-07-12 2022-07-08 35.400 2,675 -92 0.00% 94,695
2022-07-11 2022-07-07 35.450 2,767 +38 0.00% 98,090
2022-07-08 2022-07-06 36.000 2,729 +46 0.00% 98,244
2022-07-07 2022-07-05 36.600 2,683 +72 0.00% 98,198
2022-07-06 2022-07-04 36.700 2,611 -100 0.00% 95,824
2022-07-05 2022-06-30 37.900 2,711 +101 0.00% 102,747
2022-07-04 2022-06-29 38.000 2,610 -1,000 0.00% 99,180
2022-06-30 2022-06-28 38.500 3,610 -189 0.00% 138,985
2022-06-29 2022-06-27 38.200 3,799 +11 0.00% 145,122
2022-06-28 2022-06-24 36.800 3,788 -8 0.00% 139,398
2022-06-27 2022-06-23 35.500 3,796 +12 0.00% 134,758
2022-06-24 2022-06-22 35.150 3,784 +55 0.00% 133,008
2022-06-23 2022-06-21 36.800 3,729 +117 0.00% 137,227
2022-06-22 2022-06-20 35.300 3,612 -96 0.00% 127,504
2022-06-21 2022-06-17 34.400 3,708 +1,097 0.00% 127,555
2022-06-20 2022-06-16 34.850 2,611 -12 0.00% 90,993
2022-06-17 2022-06-15 36.100 2,623 -1,000 0.00% 94,690
2022-06-16 2022-06-14 35.300 3,623 -155 0.00% 127,892
2022-06-15 2022-06-13 34.900 3,778 +1,058 0.00% 131,852
2022-06-14 2022-06-10 37.300 2,720 -66 0.00% 101,456
2022-06-13 2022-06-09 36.550 2,786 +75 0.00% 101,828
2022-06-10 2022-06-08 37.450 2,711 +29 0.00% 101,527
2022-06-09 2022-06-07 34.700 2,682 -88 0.00% 93,065
2022-06-08 2022-06-06 34.900 2,770 +22 0.00% 96,673
2022-06-07 2022-06-02 33.500 2,748 +25 0.00% 92,058
2022-06-02 2022-05-31 34.450 2,723 -25 0.00% 93,807
2022-06-01 2022-05-30 32.850 2,748 -883 0.00% 90,272
2022-05-31 2022-05-27 30.900 3,631 -64 0.00% 112,198
2022-05-30 2022-05-26 30.700 3,695 +81 0.00% 113,436
2022-05-27 2022-05-25 30.100 3,614 -122 0.00% 108,781
2022-05-26 2022-05-24 31.500 3,736 +8 0.00% 117,684
2022-05-25 2022-05-23 32.600 3,728 -56 0.00% 121,533
2022-05-24 2022-05-20 32.650 3,784 +41 0.00% 123,548
2022-05-23 2022-05-19 31.600 3,743 +1,060 0.00% 118,279
2022-05-20 2022-05-18 32.650 2,683 -50 0.00% 87,600
2022-05-19 2022-05-17 32.900 2,733 -915 0.00% 89,916
2022-05-18 2022-05-16 31.250 3,648 -79 0.00% 114,000
2022-05-17 2022-05-13 30.800 3,727 -17 0.00% 114,792
2022-05-16 2022-05-12 29.400 3,744 +1,110 0.00% 110,074
2022-05-13 2022-05-11 31.450 2,634 -185 0.00% 82,839
2022-05-12 2022-05-10 31.850 2,819 -975 0.00% 89,785
2022-05-11 2022-05-06 30.450 3,794 +29 0.00% 115,527
2022-05-10 2022-05-05 31.800 3,765 +89 0.00% 119,727
2022-05-06 2022-05-04 32.100 3,676 -116 0.00% 118,000
2022-05-05 2022-05-03 32.650 3,792 +1,050 0.00% 123,809
2022-05-04 2022-04-29 33.700 2,742 -993 0.00% 92,405
2022-05-03 2022-04-28 30.650 3,735 +87 0.00% 114,478
2022-04-29 2022-04-27 29.650 3,648 -55 0.00% 108,163
2022-04-28 2022-04-26 29.200 3,703 -80 0.00% 108,128
2022-04-27 2022-04-25 28.200 3,783 +170 0.00% 106,681
2022-04-26 2022-04-22 29.750 3,613 -46 0.00% 107,487
2022-04-25 2022-04-21 29.400 3,659 -90 0.00% 107,575
2022-04-22 2022-04-20 30.900 3,749 +53 0.00% 115,844
2022-04-21 2022-04-19 31.200 3,696 -16 0.00% 115,315
2022-04-20 2022-04-14 32.300 3,712 -13 0.00% 119,898
2022-04-14 2022-04-12 31.950 3,725 +30 0.00% 119,014
2022-04-13 2022-04-11 31.200 3,695 -99 0.00% 115,284
2022-04-12 2022-04-08 32.400 3,794 +97 0.00% 122,926
2022-04-11 2022-04-07 33.000 3,697 +90 0.00% 122,001
2022-04-08 2022-04-06 33.550 3,607 -163 0.00% 121,015
2022-04-07 2022-04-04 34.400 3,770 +100 0.00% 129,688
2022-04-06 2022-04-01 32.150 3,670 +3 0.00% 117,990
2022-04-04 2022-03-31 32.650 3,667 -2 0.00% 119,728
2022-03-31 2022-03-29 32.500 3,669 +4 0.00% 119,242
2022-03-30 2022-03-28 32.050 3,665 +50 0.00% 117,463
2022-03-28 2022-03-24 33.950 3,615 -25 0.00% 122,729
2022-03-25 2022-03-23 33.900 3,640 -63 0.00% 123,396
2022-03-24 2022-03-22 31.250 3,703 +13 0.00% 115,719
2022-03-22 2022-03-18 29.300 3,690 -65 0.00% 108,117
2022-03-21 2022-03-17 31.150 3,755 -42 0.00% 116,968
2022-03-18 2022-03-16 26.900 3,797 +41 0.00% 102,139
2022-03-17 2022-03-15 23.650 3,756 +81 0.00% 88,829
2022-03-16 2022-03-14 31.150 3,675 +3 0.00% 114,476
2022-03-15 2022-03-11 33.800 3,672 -104 0.00% 124,114
2022-03-14 2022-03-10 36.550 3,776 +52 0.00% 138,013
2022-03-11 2022-03-09 36.350 3,724 -45 0.00% 135,367
2022-03-10 2022-03-08 36.850 3,769 +158 0.00% 138,888
2022-03-09 2022-03-07 37.800 3,611 -142 0.00% 136,496
2022-03-08 2022-03-04 39.850 3,753 +91 0.00% 149,557
2022-03-04 2022-03-02 40.500 3,662 -100 0.00% 148,311
2022-03-03 2022-03-01 41.900 3,762 +8 0.00% 157,628
2022-03-01 2022-02-25 41.450 3,754 -21 0.00% 155,603
2022-02-28 2022-02-24 42.000 3,775 +98 0.00% 158,550
2022-02-25 2022-02-23 43.000 3,677 -62 0.00% 158,111
2022-02-24 2022-02-22 43.200 3,739 +100 0.00% 161,525
2022-02-23 2022-02-21 44.650 3,639 -20 0.00% 162,481
2022-02-22 2022-02-18 44.900 3,659 -136 0.00% 164,289
2022-02-21 2022-02-17 45.950 3,795 +4 0.00% 174,380
2022-02-18 2022-02-16 46.200 3,791 -880 0.00% 175,144
2022-02-17 2022-02-15 46.050 4,671 -120 0.00% 215,100
2022-02-16 2022-02-14 46.650 4,791 +42 0.00% 223,500
2022-02-15 2022-02-11 47.850 4,749 +2,110 0.00% 227,240
2022-02-14 2022-02-10 48.900 2,639 -983 0.00% 129,047
2022-02-11 2022-02-09 47.400 3,622 -138 0.00% 171,683
2022-02-10 2022-02-08 47.200 3,760 +1,156 0.00% 177,472
2022-02-09 2022-02-07 48.200 2,604 +995 0.00% 125,513
2022-02-08 2022-02-04 49.550 1,609 -2,055 0.00% 79,726
2022-02-07 2022-01-31 46.900 3,664 +40 0.00% 171,842
2022-02-04 2022-01-27 47.900 3,624 +900 0.00% 173,590
2022-01-28 2022-01-26 49.050 2,724 -1,024 0.00% 133,612
2022-01-27 2022-01-25 48.250 3,748 +1,012 0.00% 180,841
2022-01-26 2022-01-24 52.350 2,736 +59 0.00% 143,230
2022-01-25 2022-01-21 53.500 2,677 +1,048 0.00% 143,220
2022-01-24 2022-01-20 53.000 1,629 -1,020 0.00% 86,337
2022-01-21 2022-01-19 50.250 2,649 +936 0.00% 133,112
2022-01-20 2022-01-18 50.900 1,713 -896 0.00% 87,192
2022-01-19 2022-01-17 50.700 2,609 +925 0.00% 132,276
2022-01-18 2022-01-14 51.450 1,684 -97 0.00% 86,642
2022-01-17 2022-01-13 51.600 1,781 +133 0.00% 91,900
2022-01-14 2022-01-12 53.100 1,648 -958 0.00% 87,509
2022-01-13 2022-01-11 49.200 2,606 -57 0.00% 128,215
2022-01-12 2022-01-10 49.900 2,663 -1,088 0.00% 132,884
2022-01-11 2022-01-07 48.250 3,751 +56 0.00% 180,986
2022-01-10 2022-01-06 47.300 3,695 -10 0.00% 174,774
2022-01-07 2022-01-05 47.300 3,705 +964 0.00% 175,246
2022-01-06 2022-01-04 49.700 2,741 +125 0.00% 136,228
2022-01-05 2022-01-03 49.900 2,616 -165 0.00% 130,538
2022-01-04 2021-12-31 49.000 2,781 -856 0.00% 136,269
2022-01-03 2021-12-29 47.100 3,637 -100 0.00% 171,303
2021-12-30 2021-12-28 48.300 3,737 +44 0.00% 180,497
2021-12-29 2021-12-24 49.050 3,693 -989 0.00% 181,142
2021-12-28 2021-12-22 51.550 4,682 -3,100 0.00% 241,357
2021-12-23 2021-12-21 50.300 7,782 +102 0.00% 391,435
2021-12-22 2021-12-20 50.500 7,680 +38 0.00% 387,840
2021-12-21 2021-12-17 52.500 7,642 +6,006 0.00% 401,205
2021-12-20 2021-12-16 56.250 1,636 -74 0.00% 92,025
2021-12-17 2021-12-15 58.200 1,710 +42 0.00% 99,522
2021-12-16 2021-12-14 59.100 1,668 -64 0.00% 98,579
2021-12-15 2021-12-13 59.300 1,732 +91 0.00% 102,708
2021-12-14 2021-12-10 59.750 1,641 -151 0.00% 98,050
2021-12-13 2021-12-09 56.900 1,792 +6 0.00% 101,965
2021-12-10 2021-12-08 55.850 1,786 +12 0.00% 99,748
2021-12-09 2021-12-07 54.700 1,774 -1,833 0.00% 97,038
2021-12-08 2021-12-06 50.900 3,607 -133 0.00% 183,596
2021-12-07 2021-12-03 52.500 3,740 +100 0.00% 196,350
2021-12-06 2021-12-02 53.250 3,640 +1,963 0.00% 193,830
2021-12-03 2021-12-01 55.000 1,677 -100 0.00% 92,235
2021-12-02 2021-11-30 54.700 1,777 -104 0.00% 97,202
2021-12-01 2021-11-29 55.150 1,881 +204 0.00% 103,737
2021-11-30 2021-11-26 56.050 1,677 -978 0.00% 93,996
2021-11-29 2021-11-25 57.000 2,655 -1,138 0.00% 151,335
2021-11-26 2021-11-24 55.950 3,793 +1,037 0.00% 212,218
2021-11-25 2021-11-23 56.700 2,756 +4 0.00% 156,265
2021-11-24 2021-11-22 57.100 2,752 +104 0.00% 157,139
2021-11-23 2021-11-19 58.000 2,648 -1,096 0.00% 153,584
2021-11-22 2021-11-18 56.650 3,744 +1,000 0.00% 212,098
2021-11-19 2021-11-17 59.650 2,744 +24 0.00% 163,680
2021-11-18 2021-11-16 59.950 2,720 +25 0.00% 163,064
2021-11-17 2021-11-15 58.500 2,695 +72 0.00% 157,658
2021-11-16 2021-11-12 58.050 2,623 -991 0.00% 152,265
2021-11-15 2021-11-11 55.650 3,614 +1,000 0.00% 201,119
2021-11-12 2021-11-10 54.150 2,614 -181 0.00% 141,548
2021-11-11 2021-11-09 53.800 2,795 +25 0.00% 150,371
2021-11-10 2021-11-08 52.450 2,770 +1,000 0.00% 145,286
2021-11-09 2021-11-05 52.850 1,770 -1,016 0.00% 93,544
2021-11-08 2021-11-04 53.250 2,786 +90 0.00% 148,354
2021-11-05 2021-11-03 52.500 2,696 -60 0.00% 141,540
2021-11-04 2021-11-02 52.950 2,756 +16 0.00% 145,930
2021-11-03 2021-11-01 52.850 2,740 +72 0.00% 144,809
2021-11-02 2021-10-29 54.150 2,668 +19 0.00% 144,472
2021-11-01 2021-10-28 54.750 2,649 -2,104 0.00% 145,033
2021-10-29 2021-10-27 54.600 4,753 +2,090 0.00% 259,514
2021-10-28 2021-10-26 58.150 2,663 -110 0.00% 154,853
2021-10-27 2021-10-25 58.750 2,773 +131 0.00% 162,914
2021-10-26 2021-10-22 58.700 2,642 +22 0.00% 155,085
2021-10-25 2021-10-21 58.800 2,620 -125 0.00% 154,056
2021-10-22 2021-10-20 61.350 2,745 +137 0.00% 168,406
2021-10-21 2021-10-19 59.200 2,608 -146 0.00% 154,394
2021-10-20 2021-10-18 58.750 2,754 +97 0.00% 161,798
2021-10-19 2021-10-15 56.800 2,657 -93 0.00% 150,918
2021-10-18 2021-10-12 56.500 2,750 -7 0.00% 155,375
2021-10-15 2021-10-11 58.500 2,757 +65 0.00% 161,284
2021-10-12 2021-10-08 57.000 2,692 -80 0.00% 153,444
2021-10-11 2021-10-07 57.200 2,772 +47 0.00% 158,558
2021-10-08 2021-10-06 57.200 2,725 -997 0.00% 155,870
2021-10-07 2021-10-05 55.850 3,722 +34 0.00% 207,874
2021-10-06 2021-10-04 56.350 3,688 -50 0.00% 207,819
2021-10-05 2021-09-30 59.400 3,738 +1 0.00% 222,037
2021-09-30 2021-09-28 59.650 3,737 -41 0.00% 222,912
2021-09-29 2021-09-27 61.000 3,778 +78 0.00% 230,458
2021-09-28 2021-09-24 61.600 3,700 -90 0.00% 227,920
2021-09-27 2021-09-23 63.400 3,790 +1,140 0.00% 240,286
2021-09-24 2021-09-21 63.350 2,650 +24 0.00% 167,878
2021-09-21 2021-09-17 65.150 2,626 -1,485 0.00% 171,084
2021-09-20 2021-09-16 63.950 4,111 -20 0.00% 262,898
2021-09-17 2021-09-15 65.100 4,131 +108 0.00% 268,928
2021-09-16 2021-09-14 67.200 4,023 -140 0.00% 270,346
2021-09-15 2021-09-13 68.550 4,163 +118 0.00% 285,374
2021-09-14 2021-09-10 69.800 4,045 +8 0.00% 282,341
2021-09-13 2021-09-09 68.400 4,037 +34 0.00% 276,131
2021-09-10 2021-09-08 69.550 4,003 -27 0.00% 278,409
2021-09-09 2021-09-07 69.700 4,030 -46 0.00% 280,891
2021-09-08 2021-09-06 69.550 4,076 +55 0.00% 283,486
2021-09-06 2021-09-02 69.600 4,021 -5 0.00% 279,862
2021-09-03 2021-09-01 66.750 4,026 +3 0.00% 268,736
2021-09-01 2021-08-30 63.600 4,023 -1,898 0.00% 255,863
2021-08-31 2021-08-27 62.500 5,921 +2,401 0.00% 370,062
2021-08-30 2021-08-26 66.150 3,520 -68 0.00% 232,848
2021-08-27 2021-08-25 66.050 3,588 +43 0.00% 236,987
2021-08-26 2021-08-24 65.850 3,545 -35 0.00% 233,438
2021-08-25 2021-08-23 63.950 3,580 -772 0.00% 228,941
2021-08-24 2021-08-20 62.900 4,352 +818 0.00% 273,741
2021-08-23 2021-08-19 65.500 3,534 -541 0.00% 231,477
2021-08-20 2021-08-18 64.850 4,075 -1,990 0.00% 264,264
2021-08-19 2021-08-17 64.650 6,065 +2,881 0.00% 392,102
2021-08-18 2021-08-16 72.300 3,184 +236 0.00% 230,203
2021-08-17 2021-08-13 74.000 2,948 -672 0.00% 218,152
2021-08-16 2021-08-12 73.650 3,620 -152 0.00% 266,613
2021-08-13 2021-08-11 73.700 3,772 +984 0.00% 277,996
2021-08-12 2021-08-10 74.400 2,788 -10 0.00% 207,427
2021-08-11 2021-08-09 73.000 2,798 -945 0.00% 204,254
2021-08-10 2021-08-06 71.800 3,743 +2 0.00% 268,747
2021-08-09 2021-08-05 71.500 3,741 +77 0.00% 267,482
2021-08-06 2021-08-04 71.800 3,664 +38 0.00% 263,075
2021-08-05 2021-08-03 70.150 3,626 -157 0.00% 254,364
2021-08-04 2021-08-02 71.200 3,783 +154 0.00% 269,350
2021-08-03 2021-07-30 72.000 3,629 +966 0.00% 261,288
2021-08-02 2021-07-29 74.100 2,663 +14 0.00% 197,328
2021-07-30 2021-07-28 72.400 2,649 -31 0.00% 191,788
2021-07-29 2021-07-27 73.300 2,680 +12 0.00% 196,444
2021-07-27 2021-07-23 78.750 2,668 -96 0.00% 210,105
2021-07-26 2021-07-22 80.200 2,764 +123 0.00% 221,673
2021-07-22 2021-07-20 79.000 2,641 -118 0.00% 208,639
2021-07-20 2021-07-16 84.250 2,759 -913 0.00% 232,446
2021-07-19 2021-07-15 83.450 3,672 +999 0.00% 306,428
2021-07-16 2021-07-14 84.100 2,673 -120 0.00% 224,799
2021-07-15 2021-07-13 83.600 2,793 +71 0.00% 233,495
2021-07-14 2021-07-12 82.850 2,722 -883 0.00% 225,518
2021-07-13 2021-07-09 80.650 3,605 -1,999 0.00% 290,743
2021-07-12 2021-07-08 76.400 5,604 -131 0.00% 428,146
2021-07-09 2021-07-07 79.650 5,735 -1,014 0.00% 456,793
2021-07-08 2021-07-06 79.500 6,749 +3,039 0.00% 536,546
2021-07-07 2021-07-05 82.400 3,710 +1,027 0.00% 305,704
2021-07-06 2021-07-02 84.650 2,683 +2 0.00% 227,116
2021-07-05 2021-06-30 86.350 2,681 +77 0.00% 231,504
2021-07-02 2021-06-29 87.550 2,604 +4 0.00% 227,980
2021-06-30 2021-06-28 87.800 2,600 -44 0.00% 228,280
2021-06-29 2021-06-25 87.500 2,644 -5 0.00% 231,350
2021-06-28 2021-06-24 87.700 2,649 +1,009 0.00% 232,317
2021-06-25 2021-06-23 89.950 1,640 +26 0.00% 147,518
2021-06-24 2021-06-22 89.550 1,614 -82 0.00% 144,534
2021-06-23 2021-06-21 90.850 1,696 -99 0.00% 154,082
2021-06-22 2021-06-18 90.000 1,795 +101 0.00% 161,550
2021-06-21 2021-06-17 86.500 1,694 -1,059 0.00% 146,531
2021-06-18 2021-06-16 86.000 2,753 +974 0.00% 236,758
2021-06-17 2021-06-15 86.400 1,779 +45 0.00% 153,706
2021-06-16 2021-06-11 87.000 1,734 -912 0.00% 150,858
2021-06-15 2021-06-10 86.900 2,646 +956 0.00% 229,937
2021-06-11 2021-06-09 90.000 1,690 -1,057 0.00% 152,100
2021-06-10 2021-06-08 90.000 2,747 +756 0.00% 247,230
2021-06-09 2021-06-07 90.950 1,991 -964 0.00% 181,081
2021-06-08 2021-06-04 87.750 2,955 +991 0.00% 259,301
2021-06-07 2021-06-03 85.000 1,964 -980 0.00% 166,940
2021-06-04 2021-06-02 83.250 2,944 +113 0.00% 245,088
2021-06-03 2021-06-01 83.350 2,831 -1,091 0.00% 235,964
2021-06-02 2021-05-31 81.500 3,922 +39 0.00% 319,643
2021-06-01 2021-05-28 82.400 3,883 +932 0.00% 319,959
2021-05-31 2021-05-27 83.950 2,951 +1,100 0.00% 247,736
2021-05-28 2021-05-26 84.650 1,851 -121 0.00% 156,687
2021-05-27 2021-05-25 81.450 1,972 +127 0.00% 160,619
2021-05-26 2021-05-24 79.200 1,845 -18 0.00% 146,124
2021-05-25 2021-05-21 80.100 1,863 -49 0.00% 149,226
2021-05-24 2021-05-20 80.150 1,912 +73 0.00% 153,247
2021-05-21 2021-05-18 79.300 1,839 -1,134 0.00% 145,833
2021-05-20 2021-05-17 77.250 2,973 -3,911 0.00% 229,664
2021-05-18 2021-05-14 75.300 6,884 +3,084 0.00% 518,365
2021-05-17 2021-05-13 76.400 3,800 +2,872 0.00% 290,320
2021-05-14 2021-05-12 79.000 928 -5,904 0.00% 73,312
2021-05-13 2021-05-11 73.450 6,832 -145 0.00% 501,810
2021-05-12 2021-05-10 74.800 6,977 +2,053 0.00% 521,880
2021-05-11 2021-05-07 76.850 4,924 +1,106 0.00% 378,409
2021-05-10 2021-05-06 78.850 3,818 -20 0.00% 301,049
2021-05-07 2021-05-05 79.250 3,838 -66 0.00% 304,162
2021-05-06 2021-05-04 79.750 3,904 +50 0.00% 311,344
2021-05-05 2021-05-03 79.450 3,854 +879 0.00% 306,200
2021-05-04 2021-04-30 81.000 2,975 +4 0.00% 240,975
2021-05-03 2021-04-29 82.900 2,971 +112 0.00% 246,296
2021-04-30 2021-04-28 83.700 2,859 +868 0.00% 239,298
2021-04-29 2021-04-27 84.650 1,991 +119 0.00% 168,538
2021-04-28 2021-04-26 83.300 1,872 -38 0.00% 155,938
2021-04-27 2021-04-23 84.600 1,910 +94 0.00% 161,586
2021-04-26 2021-04-22 83.650 1,816 -158 0.00% 151,908
2021-04-23 2021-04-21 81.000 1,974 +121 0.00% 159,894
2021-04-22 2021-04-20 81.950 1,853 -21 0.00% 151,853
2021-04-21 2021-04-19 80.700 1,874 -19 0.00% 151,232
2021-04-20 2021-04-16 79.150 1,893 -992 0.00% 149,831
2021-04-19 2021-04-15 76.200 2,885 -1,920 0.00% 219,837
2021-04-16 2021-04-14 74.450 4,805 +850 0.00% 357,732
2021-04-15 2021-04-13 74.700 3,955 -907 0.00% 295,438
2021-04-14 2021-04-12 75.550 4,862 +1,815 0.00% 367,324
2021-04-13 2021-04-09 78.000 3,047 +1,097 0.00% 237,666
2021-04-12 2021-04-08 80.000 1,950 -48 0.00% 156,000
2021-04-09 2021-04-07 79.450 1,998 +12 0.00% 158,741
2021-04-08 2021-04-01 79.050 1,986 +144 0.00% 156,993
2021-04-07 2021-03-31 76.950 1,842 -110 0.00% 141,742
2021-04-01 2021-03-30 77.150 1,952 +151 0.00% 150,597
2021-03-31 2021-03-29 77.000 1,801 +946 0.00% 138,677
2021-03-30 2021-03-26 77.650 855 -4,069 0.00% 66,391
2021-03-29 2021-03-25 71.900 4,924 +3,969 0.00% 354,036
2021-03-26 2021-03-24 76.050 955 -4,911 0.00% 72,628
2021-03-25 2021-03-23 67.100 5,866 +1,980 0.00% 393,609
2021-03-24 2021-03-22 72.400 3,886 -30 0.00% 281,346
2021-03-23 2021-03-19 73.250 3,916 +93 0.00% 286,847
2021-03-22 2021-03-18 73.650 3,823 -82 0.00% 281,564
2021-03-19 2021-03-17 73.050 3,905 +2,132 0.00% 285,260
2021-03-18 2021-03-16 76.300 1,773 -2,313 0.00% 135,280
2021-03-17 2021-03-15 71.150 4,086 -793 0.00% 290,719
2021-03-16 2021-03-12 69.750 4,879 +930 0.00% 340,310
2021-03-15 2021-03-11 71.450 3,949 -2,845 0.00% 282,156
2021-03-12 2021-03-10 66.300 6,794 +1,854 0.00% 450,442
2021-03-11 2021-03-09 65.850 4,940 -1,820 0.00% 325,299
2021-03-10 2021-03-08 63.850 6,760 +1,900 0.00% 431,626
2021-03-09 2021-03-05 68.050 4,860 -963 0.00% 330,723
2021-03-08 2021-03-04 68.700 5,823 +3 0.00% 400,040
2021-03-05 2021-03-03 73.500 5,820 -446 0.00% 427,770
2021-03-04 2021-03-02 72.800 6,266 +1,346 0.00% 456,165
2021-03-03 2021-03-01 75.850 4,920 -5,068 0.00% 373,182
2021-03-02 2021-02-26 72.300 9,988 +3,999 0.00% 722,132
2021-03-01 2021-02-25 77.200 5,989 -3,358 0.00% 462,351
2021-02-26 2021-02-24 75.550 9,347 +4,240 0.00% 706,166
2021-02-25 2021-02-23 80.750 5,107 -1,016 0.00% 412,390
2021-02-24 2021-02-22 81.000 6,123 +3,125 0.00% 495,963
2021-02-23 2021-02-19 86.950 2,998 -4,080 0.00% 260,676
2021-02-22 2021-02-18 82.300 7,078 +4,126 0.00% 582,519
2021-02-19 2021-02-17 91.000 2,952 -38 0.00% 268,632
2021-02-18 2021-02-16 92.500 2,990 +947 0.00% 276,575
2021-02-17 2021-02-11 84.800 2,043 -1,773 0.00% 173,246
2021-02-16 2021-02-09 77.150 3,816 -178 0.00% 294,404
2021-02-10 2021-02-08 77.000 3,994 +52 0.00% 307,538
2021-02-09 2021-02-05 76.250 3,942 +117 0.00% 300,578
2021-02-08 2021-02-04 77.200 3,825 -2,981 0.00% 295,290
2021-02-05 2021-02-03 77.550 6,806 +3,901 0.00% 527,805
2021-02-04 2021-02-02 81.900 2,905 +11 0.00% 237,920
2021-02-03 2021-02-01 81.650 2,894 -3,106 0.00% 236,295
2021-02-02 2021-01-29 74.000 6,000 -30 0.00% 444,000
2021-02-01 2021-01-28 71.650 6,030 -2,023 0.00% 432,050
2021-01-29 2021-01-27 64.300 8,053 +5,009 0.00% 517,808
2021-01-28 2021-01-26 63.000 3,044 -1,237 0.00% 191,772
2021-01-27 2021-01-25 57.000 4,281 -2,972 0.00% 244,017
2021-01-26 2021-01-22 54.900 7,253 +2,848 0.00% 398,190
2021-01-25 2021-01-21 56.800 4,405 +1,131 0.00% 250,204
2021-01-22 2021-01-20 57.750 3,274 -1,346 0.00% 189,074
2021-01-21 2021-01-19 55.900 4,620 -4,622 0.00% 258,258
2021-01-20 2021-01-18 52.700 9,242 +868 0.00% 487,053
2021-01-19 2021-01-15 53.850 8,374 -2 0.00% 450,940
2021-01-18 2021-01-14 54.200 8,376 +102 0.00% 453,979
2021-01-15 2021-01-13 53.950 8,274 -119 0.00% 446,382
2021-01-14 2021-01-12 53.700 8,393 -976 0.00% 450,704
2021-01-13 2021-01-11 53.850 9,369 +3,088 0.00% 504,521
2021-01-12 2021-01-08 56.650 6,281 -1,930 0.00% 355,819
2021-01-11 2021-01-07 55.450 8,211 +1,847 0.00% 455,300
2021-01-08 2021-01-06 57.350 6,364 -929 0.00% 364,975
2021-01-07 2021-01-05 58.100 7,293 +4,044 0.00% 423,723
2021-01-06 2021-01-04 60.000 3,249 -94 0.00% 194,940
2021-01-05 2020-12-31 60.850 3,343 -31 0.00% 203,422
2021-01-04 2020-12-29 58.950 3,374 +1 0.00% 198,897
2020-12-30 2020-12-28 57.900 3,373 +128 0.00% 195,297
2020-12-29 2020-12-24 58.950 3,245 -991 0.00% 191,293
2020-12-28 2020-12-22 57.800 4,236 -16 0.00% 244,841
2020-12-23 2020-12-21 57.400 4,252 +2 0.00% 244,065
2020-12-22 2020-12-18 57.850 4,250 -1,118 0.00% 245,862
2020-12-21 2020-12-17 57.600 5,368 -904 0.00% 309,197
2020-12-18 2020-12-16 56.450 6,272 +5 0.00% 354,054
2020-12-17 2020-12-15 55.850 6,267 -1,062 0.00% 350,012
2020-12-16 2020-12-14 55.850 7,329 +1,947 0.00% 409,325
2020-12-15 2020-12-11 58.250 5,382 +1,135 0.00% 313,502
2020-12-14 2020-12-10 58.000 4,247 +35 0.00% 246,326
2020-12-11 2020-12-09 58.350 4,212 +935 0.00% 245,770
2020-12-10 2020-12-08 59.550 3,277 -67 0.00% 195,145
2020-12-09 2020-12-07 58.850 3,344 -1,967 0.00% 196,794
2020-12-08 2020-12-04 56.900 5,311 -65 0.00% 302,196
2020-12-07 2020-12-03 56.700 5,376 -987 0.00% 304,819
2020-12-04 2020-12-02 55.500 6,363 +1,132 0.00% 353,146
2020-12-03 2020-12-01 57.350 5,231 +924 0.00% 299,998
2020-12-02 2020-11-30 58.900 4,307 -904 0.00% 253,682
2020-12-01 2020-11-27 59.350 5,211 -68 0.00% 309,273
2020-11-30 2020-11-26 59.300 5,279 +1,063 0.00% 313,045
2020-11-27 2020-11-25 59.750 4,216 -12 0.00% 251,906
2020-11-26 2020-11-24 60.300 4,228 +20 0.00% 254,948
2020-11-25 2020-11-23 60.300 4,208 +891 0.00% 253,742
2020-11-24 2020-11-20 61.200 3,317 -52 0.00% 203,000
2020-11-23 2020-11-19 61.000 3,369 -1,294 0.00% 205,509
2020-11-20 2020-11-18 60.800 4,663 -19 0.00% 283,510
2020-11-19 2020-11-17 60.450 4,682 -48 0.00% 283,027
2020-11-18 2020-11-16 60.800 4,730 -1,502 0.00% 287,584
2020-11-17 2020-11-13 60.550 6,232 -130 0.00% 377,348
2020-11-16 2020-11-12 59.700 6,362 -669 0.00% 379,811
2020-11-13 2020-11-11 58.500 7,031 +998 0.00% 411,314
2020-11-12 2020-11-10 60.000 6,033 -76 0.00% 361,980
2020-11-11 2020-11-09 60.000 6,109 -1,771 0.00% 366,540
2020-11-10 2020-11-06 60.000 7,880 +3,669 0.00% 472,800
2020-11-09 2020-11-05 64.150 4,211 +220 0.00% 270,136
2020-11-06 2020-11-04 64.000 3,991 -913 0.00% 255,424
2020-11-05 2020-11-03 62.850 4,904 +975 0.00% 308,216
2020-11-03 2020-10-30 63.500 3,929 -652 0.00% 249,492
2020-11-02 2020-10-29 63.900 4,581 +748 0.00% 292,726
2020-10-30 2020-10-28 65.150 3,833 -70 0.00% 249,720
2020-10-29 2020-10-27 64.200 3,903 -920 0.00% 250,573
2020-10-28 2020-10-23 64.500 4,823 +878 0.00% 311,084
2020-10-27 2020-10-22 65.050 3,945 -838 0.00% 256,622
2020-10-23 2020-10-21 66.600 4,783 +1,372 0.00% 318,548
2020-10-22 2020-10-20 68.350 3,411 +198 0.00% 233,142
2020-10-21 2020-10-19 67.150 3,213 -167 0.00% 215,753
2020-10-20 2020-10-16 67.600 3,380 +160 0.00% 228,488
2020-10-19 2020-10-15 65.600 3,220 -230 0.00% 211,232
2020-10-16 2020-10-14 66.600 3,450 +238 0.00% 229,770
2020-10-15 2020-10-12 67.050 3,212 -147 0.00% 215,365
2020-10-14 2020-10-09 63.250 3,359 +44 0.00% 212,457
2020-10-12 2020-10-08 61.950 3,315 +110 0.00% 205,364
2020-10-09 2020-10-07 61.000 3,205 -160 0.00% 195,505
2020-10-08 2020-10-06 60.000 3,365 -882 0.00% 201,900
2020-10-07 2020-10-05 58.200 4,247 -66 0.00% 247,175
2020-10-06 2020-09-30 57.950 4,313 +1,031 0.00% 249,938
2020-10-05 2020-09-29 57.500 3,282 -921 0.00% 188,715
2020-09-30 2020-09-28 57.450 4,203 -153 0.00% 241,462
2020-09-29 2020-09-25 56.500 4,356 +153 0.00% 246,114
2020-09-28 2020-09-24 57.900 4,203 -194 0.00% 243,354
2020-09-25 2020-09-23 59.150 4,397 +1,007 0.00% 260,083
2020-09-24 2020-09-22 59.350 3,390 -859 0.00% 201,196
2020-09-23 2020-09-21 57.000 4,249 +857 0.00% 242,193
2020-09-22 2020-09-18 58.000 3,392 +10 0.00% 196,736
2020-09-21 2020-09-17 58.000 3,382 +12 0.00% 196,156
2020-09-18 2020-09-16 57.600 3,370 +42 0.00% 194,112
2020-09-17 2020-09-15 56.250 3,328 +50 0.00% 187,200
2020-09-16 2020-09-14 56.700 3,278 -969 0.00% 185,863
2020-09-15 2020-09-11 54.400 4,247 -150 0.00% 231,037
2020-09-14 2020-09-10 53.750 4,397 +6 0.00% 236,339
2020-09-11 2020-09-09 53.600 4,391 +130 0.00% 235,358
2020-09-10 2020-09-08 53.900 4,261 -58 0.00% 229,668
2020-09-09 2020-09-07 53.650 4,319 +16 0.00% 231,714
2020-09-08 2020-09-04 54.450 4,303 +1,011 0.00% 234,298
2020-09-07 2020-09-03 55.950 3,292 +92 0.00% 184,187
2020-09-04 2020-09-02 55.700 3,200 -6,123 0.00% 178,240
2020-09-03 2020-09-01 50.400 9,323 +5,092 0.00% 469,879
2020-09-02 2020-08-31 48.150 4,231 -58 0.00% 203,723
2020-09-01 2020-08-28 48.200 4,289 -59 0.00% 206,730
2020-08-31 2020-08-27 48.250 4,348 +78 0.00% 209,791
2020-08-28 2020-08-26 47.300 4,270 +43 0.00% 201,971
2020-08-27 2020-08-25 50.000 4,227 -985 0.00% 211,350
2020-08-26 2020-08-24 49.250 5,212 -132 0.00% 256,691
2020-08-25 2020-08-21 48.000 5,344 +54 0.00% 256,512
2020-08-24 2020-08-20 46.900 5,290 +33 0.00% 248,101
2020-08-21 2020-08-19 48.350 5,257 +4 0.00% 254,176
2020-08-20 2020-08-18 48.250 5,253 +21 0.00% 253,457
2020-08-19 2020-08-17 48.050 5,232 -2,694 0.00% 251,398
2020-08-18 2020-08-14 48.200 7,926 -10,042 0.00% 382,033
2020-08-17 2020-08-13 47.350 17,968 -2,969 0.00% 850,785
2020-08-14 2020-08-12 45.800 20,937 +2,018 0.00% 958,915
2020-08-13 2020-08-11 50.600 18,919 +1,105 0.00% 957,301
2020-08-12 2020-08-10 52.250 17,814 -27 0.00% 930,782
2020-08-11 2020-08-07 53.300 17,841 +928 0.00% 950,925
2020-08-10 2020-08-06 55.200 16,913 -15 0.00% 933,598
2020-08-07 2020-08-05 55.100 16,928 -22 0.00% 932,733
2020-08-06 2020-08-04 54.950 16,950 +129 0.00% 931,402
2020-08-05 2020-08-03 53.750 16,821 -990 0.00% 904,129
2020-08-04 2020-07-31 50.950 17,811 -3,053 0.00% 907,470
2020-08-03 2020-07-30 50.250 20,864 -22 0.00% 1,048,416
2020-07-31 2020-07-29 50.450 20,886 -12,927 0.00% 1,053,699
2020-07-30 2020-07-28 50.650 33,813 -175 0.00% 1,712,628
2020-07-29 2020-07-27 50.050 33,988 +2,160 0.00% 1,701,099
2020-07-28 2020-07-24 51.550 31,828 -134 0.00% 1,640,733
2020-07-27 2020-07-23 54.000 31,962 -1,962 0.00% 1,725,948
2020-07-24 2020-07-22 53.100 33,924 -2,394 0.00% 1,801,364
2020-07-23 2020-07-21 54.800 36,318 +957 0.00% 1,990,226
2020-07-22 2020-07-20 56.500 35,361 -943 0.00% 1,997,896
2020-07-21 2020-07-17 55.850 36,304 -2,944 0.00% 2,027,578
2020-07-20 2020-07-16 55.000 39,248 +5,027 0.00% 2,158,640
2020-07-17 2020-07-15 59.000 34,221 -3,079 0.00% 2,019,039
2020-07-16 2020-07-14 58.200 37,300 +5,322 0.00% 2,170,860
2020-07-15 2020-07-13 61.600 31,978 +1,011 0.00% 1,969,845
2020-07-14 2020-07-10 61.050 30,967 +135 0.00% 1,890,535
2020-07-13 2020-07-09 59.900 30,832 +904 0.00% 1,846,837
2020-07-10 2020-07-08 58.550 29,928 +1,989 0.00% 1,752,284
2020-07-09 2020-07-07 57.400 27,939 +980 0.00% 1,603,699
2020-07-08 2020-07-06 59.650 26,959 +10,068 0.00% 1,608,104
2020-07-07 2020-07-03 55.750 16,891 -71 0.00% 941,673
2020-07-06 2020-07-02 55.650 16,962 +6,081 0.00% 943,935
2020-07-03 2020-06-30 52.200 10,881 -935 0.00% 567,988
2020-07-02 2020-06-29 51.900 11,816 +2,828 0.00% 613,250
2020-06-30 2020-06-26 53.250 8,988 +70 0.00% 478,611
2020-06-29 2020-06-24 53.150 8,918 +46 0.00% 473,992
2020-06-26 2020-06-23 53.000 8,872 +1,039 0.00% 470,216
2020-06-24 2020-06-22 52.500 7,833 -2,498 0.00% 411,232
2020-06-23 2020-06-19 52.500 10,331 +830 0.00% 542,378
2020-06-22 2020-06-18 52.350 9,501 +272 0.00% 497,377
2020-06-19 2020-06-17 48.700 9,229 +3,884 0.00% 449,452
2020-06-18 2020-06-16 45.100 5,345 -10,014 0.00% 241,060
2020-06-17 2020-06-15 44.050 15,359 +10,982 0.00% 676,564
2020-06-16 2020-06-12 46.250 4,377 -14 0.00% 202,436
2020-06-15 2020-06-11 45.300 4,391 -72 0.00% 198,912
2020-06-12 2020-06-10 47.900 4,463 -865 0.00% 213,778
2020-06-11 2020-06-09 46.100 5,328 +952 0.00% 245,621
2020-06-10 2020-06-08 45.400 4,376 +124 0.00% 198,670
2020-06-09 2020-06-05 46.300 4,252 -147 0.00% 196,868
2020-06-08 2020-06-04 46.650 4,399 +35 0.00% 205,213
2020-06-05 2020-06-03 47.750 4,364 -983 0.00% 208,381
2020-06-04 2020-06-02 45.050 5,347 +49 0.00% 240,882
2020-06-03 2020-06-01 45.800 5,298 -2,925 0.00% 242,648
2020-06-02 2020-05-29 43.850 8,223 +1,016 0.00% 360,579
2020-06-01 2020-05-28 44.450 7,207 +821 0.00% 320,351
2020-05-29 2020-05-27 45.850 6,386 -8,944 0.00% 292,798
2020-05-28 2020-05-26 47.500 15,330 +11,102 0.00% 728,175
2020-05-27 2020-05-25 46.650 4,228 -1,005 0.00% 197,236
2020-05-26 2020-05-22 44.750 5,233 -1,008 0.00% 234,177
2020-05-25 2020-05-21 46.950 6,241 -7,086 0.00% 293,015
2020-05-22 2020-05-20 49.050 13,327 -198 0.00% 653,689
2020-05-21 2020-05-19 47.400 13,525 -774 0.00% 641,085
2020-05-20 2020-05-18 47.250 14,299 +10,082 0.00% 675,628
2020-05-19 2020-05-15 41.600 4,217 -9,992 0.00% 175,427
2020-05-18 2020-05-14 41.550 14,209 +9,572 0.00% 590,384
2020-05-15 2020-05-13 37.950 4,637 -73 0.00% 175,974
2020-05-14 2020-05-12 37.000 4,710 +98 0.00% 174,270
2020-05-13 2020-05-11 37.300 4,612 +985 0.00% 172,028
2020-05-12 2020-05-08 37.400 3,627 -983 0.00% 135,650
2020-05-11 2020-05-07 34.700 4,610 -105 0.00% 159,967
2020-05-08 2020-05-06 35.400 4,715 -1,008 0.00% 166,911
2020-05-07 2020-05-05 33.100 5,723 +26 0.00% 189,431
2020-05-06 2020-05-04 32.000 5,697 +970 0.00% 182,304
2020-05-05 2020-04-29 34.850 4,727 -2 0.00% 164,736
2020-05-04 2020-04-28 36.550 4,729 -1,030 0.00% 172,845
2020-04-29 2020-04-27 31.950 5,759 +123 0.00% 184,000
2020-04-28 2020-04-24 30.150 5,636 -85 0.00% 169,925
2020-04-27 2020-04-23 30.900 5,721 +80 0.00% 176,779
2020-04-23 2020-04-21 29.850 5,641 -93 0.00% 168,384
2020-04-22 2020-04-20 30.900 5,734 +121 0.00% 177,181
2020-04-21 2020-04-17 31.000 5,613 -36 0.00% 174,003
2020-04-20 2020-04-16 30.400 5,649 -125 0.00% 171,730
2020-04-17 2020-04-15 29.700 5,774 +50 0.00% 171,488
2020-04-16 2020-04-14 30.600 5,724 +21 0.00% 175,154
2020-04-15 2020-04-09 31.200 5,703 +90 0.00% 177,934
2020-04-14 2020-04-08 31.050 5,613 +863 0.00% 174,284
2020-04-09 2020-04-07 31.250 4,750 -16 0.00% 148,438
2020-04-08 2020-04-06 31.000 4,766 +112 0.00% 147,746
2020-04-07 2020-04-03 31.050 4,654 -118 0.00% 144,507
2020-04-06 2020-04-02 31.500 4,772 +60 0.00% 150,318
2020-04-03 2020-04-01 30.900 4,712 +24 0.00% 145,601
2020-04-02 2020-03-31 30.800 4,688 -1,038 0.00% 144,390
2020-04-01 2020-03-30 30.150 5,726 +48 0.00% 172,639
2020-03-31 2020-03-27 30.200 5,678 +918 0.00% 171,476
2020-03-30 2020-03-26 31.550 4,760 +153 0.00% 150,178
2020-03-27 2020-03-25 32.000 4,607 +993 0.00% 147,424
2020-03-26 2020-03-24 30.700 3,614 -993 0.00% 110,950
2020-03-25 2020-03-23 30.300 4,607 -173 0.00% 139,592
2020-03-24 2020-03-20 30.250 4,780 -955 0.00% 144,595
2020-03-23 2020-03-19 29.000 5,735 +17 0.00% 166,315
2020-03-20 2020-03-18 29.500 5,718 +74 0.00% 168,681
2020-03-19 2020-03-17 27.750 5,644 -115 0.00% 156,621
2020-03-18 2020-03-16 26.750 5,759 -72 0.00% 154,053
2020-03-17 2020-03-13 28.150 5,831 +56 0.00% 164,143
2020-03-16 2020-03-12 28.850 5,775 +42 0.00% 166,609
2020-03-13 2020-03-11 30.400 5,733 +23 0.00% 174,283
2020-03-12 2020-03-10 31.800 5,710 -54 0.00% 181,578
2020-03-11 2020-03-09 31.500 5,764 +81 0.00% 181,566
2020-03-10 2020-03-06 34.500 5,683 +7 0.00% 196,064
2020-03-09 2020-03-05 34.950 5,676 -100 0.00% 198,376
2020-03-06 2020-03-04 33.850 5,776 +51 0.00% 195,518
2020-03-05 2020-03-03 35.200 5,725 +119 0.00% 201,520
2020-03-04 2020-03-02 35.150 5,606 -591 0.00% 197,051
2020-03-03 2020-02-28 35.250 6,197 +1,007 0.00% 218,444
2020-03-02 2020-02-27 37.700 5,190 +184 0.00% 195,663
2020-02-28 2020-02-26 36.250 5,006 -102 0.00% 181,468
2020-02-27 2020-02-25 36.300 5,108 -65 0.00% 185,420
2020-02-26 2020-02-24 36.600 5,173 +452 0.00% 189,332
2020-02-25 2020-02-21 37.850 4,721 +116 0.00% 178,690
2020-02-24 2020-02-20 38.700 4,605 -96 0.00% 178,214
2020-02-21 2020-02-19 39.250 4,701 -924 0.00% 184,514
2020-02-20 2020-02-18 38.350 5,625 -140 0.00% 215,719
2020-02-19 2020-02-17 38.600 5,765 +29 0.00% 222,529
2020-02-18 2020-02-14 35.650 5,736 +132 0.00% 204,488
2020-02-17 2020-02-13 35.800 5,604 -149 0.00% 200,623
2020-02-14 2020-02-12 36.350 5,753 +6 0.00% 209,122
2020-02-13 2020-02-11 35.250 5,747 +31 0.00% 202,582
2020-02-12 2020-02-10 35.150 5,716 +68 0.00% 200,917
2020-02-11 2020-02-07 35.300 5,648 -28 0.00% 199,374
2020-02-10 2020-02-06 35.750 5,676 -53 0.00% 202,917
2020-02-07 2020-02-05 34.900 5,729 +36 0.00% 199,942
2020-02-06 2020-02-04 34.850 5,693 +23 0.00% 198,401
2020-02-05 2020-02-03 32.700 5,670 +35 0.00% 185,409
2020-02-04 2020-01-31 32.550 5,635 -109 0.00% 183,419
2020-02-03 2020-01-30 32.000 5,744 -19 0.00% 183,808
2020-01-30 2020-01-24 34.200 5,763 +57 0.00% 197,095
2020-01-23 2020-01-21 35.700 5,706 +16 0.00% 203,704
2020-01-22 2020-01-20 36.750 5,690 -51 0.00% 209,108
2020-01-21 2020-01-17 36.900 5,741 +109 0.00% 211,843
2020-01-20 2020-01-16 37.950 5,632 -11 0.00% 213,734
2020-01-17 2020-01-15 38.000 5,643 -2,150 0.00% 214,434
2020-01-16 2020-01-14 37.600 7,793 +3,153 0.00% 293,017
2020-01-15 2020-01-13 41.300 4,640 -135 0.00% 191,632
2020-01-14 2020-01-10 40.850 4,775 +27 0.00% 195,059
2020-01-13 2020-01-09 40.000 4,748 -698 0.00% 189,920
2020-01-10 2020-01-08 37.100 5,446 -115 0.00% 202,047
2020-01-09 2020-01-07 37.000 5,561 -27 0.00% 205,757
2020-01-08 2020-01-06 37.200 5,588 -1,947 0.00% 207,874
2020-01-07 2020-01-03 35.350 7,535 -51 0.00% 266,362
2020-01-06 2020-01-02 34.250 7,586 +68 0.00% 259,820
2020-01-03 2019-12-31 32.500 7,518 +112 0.00% 244,335
2020-01-02 2019-12-27 32.800 7,406 -50 0.00% 242,917
2019-12-30 2019-12-24 32.400 7,456 +29 0.00% 241,574
2019-12-27 2019-12-20 33.700 7,427 -9 0.00% 250,290
2019-12-23 2019-12-19 33.050 7,436 -50 0.00% 245,760
2019-12-20 2019-12-18 33.000 7,486 -9 0.00% 247,038
2019-12-19 2019-12-17 33.050 7,495 +62 0.00% 247,710
2019-12-18 2019-12-16 32.350 7,433 +17 0.00% 240,458
2019-12-17 2019-12-13 31.450 7,416 +6 0.00% 233,233
2019-12-16 2019-12-12 31.800 7,410 -180 0.00% 235,638
2019-12-13 2019-12-11 30.400 7,590 +77 0.00% 230,736
2019-12-12 2019-12-10 30.300 7,513 +32 0.00% 227,644
2019-12-11 2019-12-09 30.350 7,481 +7 0.00% 227,048
2019-12-10 2019-12-06 29.600 7,474 +61 0.00% 221,230
2019-12-09 2019-12-05 29.000 7,413 -52 0.00% 214,977
2019-12-06 2019-12-04 29.250 7,465 -60 0.00% 218,351
2019-12-05 2019-12-03 30.100 7,525 +124 0.00% 226,502
2019-12-04 2019-12-02 30.050 7,401 -41 0.00% 222,400
2019-12-03 2019-11-29 30.050 7,442 +8 0.00% 223,632
2019-12-02 2019-11-28 30.200 7,434 -145 0.00% 224,507
2019-11-29 2019-11-27 30.850 7,579 +126 0.00% 233,812
2019-11-28 2019-11-26 30.950 7,453 -40 0.00% 230,670
2019-11-27 2019-11-25 31.400 7,493 -52 0.00% 235,280
2019-11-26 2019-11-22 31.800 7,545 +35 0.00% 239,931
2019-11-25 2019-11-21 31.750 7,510 +103 0.00% 238,442
2019-11-22 2019-11-20 32.300 7,407 -58 0.00% 239,246
2019-11-21 2019-11-19 32.700 7,465 -70 0.00% 244,106
2019-11-20 2019-11-18 33.100 7,535 -5 0.00% 249,408
2019-11-19 2019-11-15 32.500 7,540 -294 0.00% 245,050
2019-11-15 2019-11-13 31.200 7,834 +7 0.00% 244,421
2019-11-14 2019-11-12 31.650 7,827 -18 0.00% 247,725
2019-11-13 2019-11-11 30.200 7,845 +13 0.00% 236,919
2019-11-12 2019-11-08 31.100 7,832 +30 0.00% 243,575
2019-11-11 2019-11-07 31.600 7,802 -120 0.00% 246,543
2019-11-08 2019-11-06 31.650 7,922 +89 0.00% 250,731
2019-11-07 2019-11-05 30.600 7,833 -81 0.00% 239,690
2019-11-06 2019-11-04 30.650 7,914 +10 0.00% 242,564
2019-11-05 2019-11-01 29.700 7,904 -68 0.00% 234,749
2019-11-04 2019-10-31 30.850 7,972 +61 0.00% 245,936
2019-11-01 2019-10-30 31.000 7,911 +39 0.00% 245,241
2019-10-31 2019-10-29 30.950 7,872 -78 0.00% 243,638
2019-10-30 2019-10-28 30.700 7,950 +64 0.00% 244,065
2019-10-29 2019-10-25 31.150 7,886 -58 0.00% 245,649
2019-10-28 2019-10-24 30.900 7,944 -31 0.00% 245,470
2019-10-25 2019-10-23 30.450 7,975 +34 0.00% 242,839
2019-10-24 2019-10-22 32.000 7,941 +77 0.00% 254,112
2019-10-23 2019-10-21 31.450 7,864 +53 0.00% 247,323
2019-10-22 2019-10-18 29.850 7,811 -66 0.00% 233,158
2019-10-21 2019-10-17 30.150 7,877 -122 0.00% 237,492
2019-10-18 2019-10-16 28.800 7,999 +2 0.00% 230,371
2019-10-17 2019-10-15 28.450 7,997 +88 0.00% 227,515
2019-10-16 2019-10-14 28.600 7,909 -17 0.00% 226,197
2019-10-15 2019-10-11 26.850 7,926 -30 0.00% 212,813
2019-10-14 2019-10-10 26.150 7,956 +43 0.00% 208,049
2019-10-11 2019-10-09 25.850 7,913 -69 0.00% 204,551
2019-10-10 2019-10-08 26.200 7,982 +22 0.00% 209,128
2019-10-09 2019-10-04 26.750 7,960 -8 0.00% 212,930
2019-10-08 2019-10-03 26.450 7,968 +8 0.00% 210,754
2019-10-04 2019-10-02 26.700 7,960 +107 0.00% 212,532
2019-10-03 2019-09-30 26.650 7,853 -78 0.00% 209,282
2019-10-02 2019-09-27 26.600 7,931 +36 0.00% 210,965
2019-09-30 2019-09-26 26.300 7,895 -43 0.00% 207,638
2019-09-27 2019-09-25 25.850 7,938 +72 0.00% 205,197
2019-09-26 2019-09-24 26.200 7,866 -137 0.00% 206,089
2019-09-25 2019-09-23 26.350 8,003 +186 0.00% 210,879
2019-09-24 2019-09-20 27.050 7,817 -63 0.00% 211,450
2019-09-23 2019-09-19 27.200 7,880 +76 0.00% 214,336
2019-09-20 2019-09-18 26.650 7,804 -75 0.00% 207,977
2019-09-19 2019-09-17 26.100 7,879 +43 0.00% 205,642
2019-09-18 2019-09-16 26.900 7,836 -118 0.00% 210,788
2019-09-17 2019-09-13 27.200 7,954 +32 0.00% 216,349
2019-09-16 2019-09-12 26.650 7,922 -65 0.00% 211,121
2019-09-13 2019-09-11 26.950 7,987 +85 0.00% 215,250
2019-09-12 2019-09-10 26.200 7,902 +87 0.00% 207,032
2019-09-11 2019-09-09 25.050 7,815 -56 0.00% 195,766
2019-09-10 2019-09-06 25.300 7,871 -69 0.00% 199,136
2019-09-09 2019-09-05 25.550 7,940 +95 0.00% 202,867
2019-09-06 2019-09-04 25.300 7,845 -134 0.00% 198,478
2019-09-04 2019-09-02 24.300 7,979 +12 0.00% 193,890
2019-09-03 2019-08-30 24.100 7,967 +12 0.00% 192,005
2019-09-02 2019-08-29 23.850 7,955 +47 0.00% 189,727
2019-08-30 2019-08-28 24.050 7,908 -20 0.00% 190,187
2019-08-29 2019-08-27 24.050 7,928 -4 0.00% 190,668
2019-08-28 2019-08-26 24.950 7,932 +91 0.00% 197,903
2019-08-27 2019-08-23 24.850 7,841 -158 0.00% 194,849
2019-08-26 2019-08-22 25.150 7,999 +43 0.00% 201,175
2019-08-23 2019-08-21 25.200 7,956 -15 0.00% 200,491
2019-08-22 2019-08-20 25.000 7,971 +83 0.00% 199,275
2019-08-21 2019-08-19 24.800 7,888 -11 0.00% 195,622
2019-08-20 2019-08-16 24.050 7,899 -9 0.00% 189,971
2019-08-19 2019-08-15 24.100 7,908 +3 0.00% 190,583
2019-08-16 2019-08-14 23.800 7,905 +5 0.00% 188,139
2019-08-15 2019-08-13 24.000 7,900 +38 0.00% 189,600
2019-08-14 2019-08-12 29.200 7,862 +6 0.00% 229,570
2019-08-13 2019-08-09 28.350 7,856 -34 0.00% 222,718
2019-08-12 2019-08-08 28.250 7,890 -2 0.00% 222,892
2019-08-09 2019-08-07 27.950 7,892 +69 0.00% 220,581
2019-08-08 2019-08-06 28.750 7,823 -51 0.00% 224,911
2019-08-07 2019-08-05 29.050 7,874 +408 0.00% 228,740
2019-08-06 2019-08-02 30.150 7,466 -83 0.00% 225,100
2019-08-05 2019-08-01 31.350 7,549 +1 0.00% 236,661
2019-08-02 2019-07-31 31.550 7,548 +6 0.00% 238,139
2019-08-01 2019-07-30 31.900 7,542 +108 0.00% 240,590
2019-07-31 2019-07-29 32.000 7,434 -75 0.00% 237,888
2019-07-30 2019-07-26 31.850 7,509 +1,526 0.00% 239,162
2019-07-29 2019-07-25 33.250 5,983 +1,121 0.00% 198,935
2019-07-26 2019-07-24 37.600 4,862 +50 0.00% 182,811
2019-07-25 2019-07-23 36.200 4,812 -134 0.00% 174,194
2019-07-24 2019-07-22 35.900 4,946 +19 0.00% 177,561
2019-07-23 2019-07-19 36.750 4,927 -12 0.00% 181,067
2019-07-22 2019-07-18 36.400 4,939 +28 0.00% 179,780
2019-07-19 2019-07-17 36.550 4,911 +7 0.00% 179,497
2019-07-18 2019-07-16 36.350 4,904 +54 0.00% 178,260
2019-07-17 2019-07-15 37.500 4,850 +35 0.00% 181,875
2019-07-16 2019-07-12 35.800 4,815 -15 0.00% 172,377
2019-07-15 2019-07-11 36.300 4,830 +19 0.00% 175,329
2019-07-12 2019-07-10 37.200 4,811 -58 0.00% 178,969
2019-07-11 2019-07-09 37.200 4,869 +26 0.00% 181,127
2019-07-10 2019-07-08 37.250 4,843 +23 0.00% 180,402
2019-07-09 2019-07-05 38.550 4,820 -171 0.00% 185,811
2019-07-08 2019-07-04 38.250 4,991 +188 0.00% 190,906
2019-07-05 2019-07-03 39.000 4,803 -393 0.00% 187,317
2019-07-04 2019-07-02 38.150 5,196 +130 0.00% 198,227
2019-07-03 2019-06-28 36.800 5,066 +53 0.00% 186,429
2019-07-02 2019-06-27 33.400 5,013 -136 0.00% 167,434
2019-06-28 2019-06-26 33.800 5,149 +68 0.00% 174,036
2019-06-27 2019-06-25 33.900 5,081 +62 0.00% 172,246
2019-06-26 2019-06-24 34.150 5,019 +6 0.00% 171,399
2019-06-25 2019-06-21 35.400 5,013 -8 0.00% 177,460
2019-06-24 2019-06-20 33.550 5,021 +11 0.00% 168,455
2019-06-21 2019-06-19 32.900 5,010 -184 0.00% 164,829
2019-06-20 2019-06-18 32.150 5,194 +43 0.00% 166,987
2019-06-18 2019-06-14 32.150 5,151 +100 0.00% 165,605
2019-06-17 2019-06-13 32.650 5,051 +15 0.00% 164,915
2019-06-14 2019-06-12 32.650 5,036 -33 0.00% 164,425
2019-06-13 2019-06-11 33.500 5,069 -57 0.00% 169,812
2019-06-12 2019-06-10 31.100 5,126 -26 0.00% 159,419
2019-06-11 2019-06-06 30.350 5,152 +19 0.00% 156,363
2019-06-10 2019-06-05 30.450 5,133 -43 0.00% 156,300
2019-06-06 2019-06-04 29.900 5,176 +134 0.00% 154,762
2019-06-05 2019-06-03 30.400 5,042 -251 0.00% 153,277
2019-06-04 2019-05-31 30.200 5,293 +16 0.00% 159,849
2019-06-03 2019-05-30 30.550 5,277 -11 0.00% 161,212
2019-05-31 2019-05-29 30.900 5,288 +23 0.00% 163,399
2019-05-30 2019-05-28 31.500 5,265 +3 0.00% 165,848
2019-05-29 2019-05-27 30.400 5,262 +329 0.00% 159,965
2019-05-28 2019-05-24 32.800 4,933 +88 0.00% 161,802
2019-05-27 2019-05-23 32.600 4,845 -82 0.00% 157,947
2019-05-24 2019-05-22 33.100 4,927 -16 0.00% 163,084
2019-05-23 2019-05-21 32.800 4,943 +78 0.00% 162,130
2019-05-22 2019-05-20 33.450 4,865 +63 0.00% 162,734
2019-05-21 2019-05-17 33.900 4,802 -19 0.00% 162,788
2019-05-20 2019-05-16 34.400 4,821 -144 0.00% 165,842
2019-05-17 2019-05-15 34.400 4,965 +49 0.00% 170,796
2019-05-16 2019-05-14 33.900 4,916 +105 0.00% 166,652
2019-05-15 2019-05-10 34.550 4,811 +5 0.00% 166,220
2019-05-14 2019-05-09 34.000 4,806 -64 0.00% 163,404
2019-05-10 2019-05-08 34.700 4,870 +41 0.00% 168,989
2019-05-08 2019-05-06 34.100 4,829 +28 0.00% 164,669
2019-05-07 2019-05-03 35.900 4,801 -14 0.00% 172,356
2019-05-06 2019-05-02 36.050 4,815 -156 0.00% 173,581
2019-05-03 2019-04-30 35.600 4,971 +57 0.00% 176,968
2019-05-02 2019-04-29 35.150 4,914 +15 0.00% 172,727
2019-04-30 2019-04-26 35.750 4,899 -98 0.00% 175,139
2019-04-29 2019-04-25 35.550 4,997 +53 0.00% 177,643
2019-04-26 2019-04-24 36.650 4,944 +86 0.00% 181,198
2019-04-25 2019-04-23 36.500 4,858 -50 0.00% 177,317
2019-04-24 2019-04-18 37.150 4,908 -5 0.00% 182,332
2019-04-23 2019-04-17 37.250 4,913 +57 0.00% 183,009
2019-04-18 2019-04-16 37.300 4,856 -60 0.00% 181,129
2019-04-17 2019-04-15 37.650 4,916 -34 0.00% 185,087
2019-04-16 2019-04-12 38.050 4,950 +150 0.00% 188,348
2019-04-15 2019-04-11 38.150 4,800 -17 0.00% 183,120
2019-04-12 2019-04-10 39.200 4,817 -16 0.00% 188,826
2019-04-10 2019-04-08 37.200 4,833 -25 0.00% 179,788
2019-04-09 2019-04-04 38.100 4,858 -72 0.00% 185,090
2019-04-08 2019-04-03 37.800 4,930 +49 0.00% 186,354
2019-04-04 2019-04-02 35.900 4,881 +30 0.00% 175,228
2019-04-03 2019-04-01 37.000 4,851 -99 0.00% 179,487
2019-04-02 2019-03-29 36.750 4,950 +19 0.00% 181,912
2019-04-01 2019-03-28 36.600 4,931 +57 0.00% 180,475
2019-03-29 2019-03-27 36.250 4,874 -69 0.00% 176,682
2019-03-28 2019-03-26 35.400 4,943 +12 0.00% 174,982
2019-03-27 2019-03-25 35.600 4,931 +22 0.00% 175,544
2019-03-26 2019-03-22 36.850 4,909 +58 0.00% 180,897
2019-03-25 2019-03-21 37.050 4,851 -126 0.00% 179,730
2019-03-22 2019-03-20 37.800 4,977 +115 0.00% 188,131
2019-03-21 2019-03-19 38.450 4,862 -35 0.00% 186,944
2019-03-20 2019-03-18 35.500 4,897 +91 0.00% 173,844
2019-03-19 2019-03-15 34.700 4,806 -183 0.00% 166,768
2019-03-18 2019-03-14 35.750 4,989 +2 0.00% 178,357
2019-03-15 2019-03-13 36.650 4,987 +139 0.00% 182,774
2019-03-14 2019-03-12 37.850 4,848 -84 0.00% 183,497
2019-03-13 2019-03-11 37.900 4,932 +86 0.00% 186,923
2019-03-12 2019-03-08 37.900 4,846 -118 0.00% 183,663
2019-03-11 2019-03-07 39.900 4,964 +31 0.00% 198,064
2019-03-08 2019-03-06 41.700 4,933 -952 0.00% 205,706
2019-03-07 2019-03-05 40.400 5,885 -96 0.00% 237,754
2019-03-06 2019-03-04 40.000 5,981 -985 0.00% 239,240
2019-03-05 2019-03-01 38.350 6,966 +81 0.00% 267,146
2019-03-04 2019-02-28 37.450 6,885 -97 0.00% 257,843
2019-03-01 2019-02-27 39.000 6,982 -438 0.00% 272,298
2019-02-28 2019-02-26 39.200 7,420 +618 0.00% 290,864
2019-02-27 2019-02-25 39.950 6,802 -115 0.00% 271,740
2019-02-26 2019-02-22 39.350 6,917 +47 0.00% 272,184
2019-02-25 2019-02-21 39.300 6,870 -1,099 0.00% 269,991
2019-02-21 2019-02-19 38.000 7,969 +52 0.00% 302,822
2019-02-20 2019-02-18 40.150 7,917 +117 0.00% 317,868
2019-02-19 2019-02-15 40.450 7,800 -94 0.00% 315,510
2019-02-18 2019-02-14 42.850 7,894 +2,014 0.00% 338,258
2019-02-15 2019-02-13 43.250 5,880 -26 0.00% 254,310
2019-02-14 2019-02-12 41.650 5,906 +73 0.00% 245,985
2019-02-13 2019-02-11 39.700 5,833 -2,156 0.00% 231,570
2019-02-12 2019-02-08 38.400 7,989 +151 0.00% 306,778
2019-02-11 2019-02-04 38.900 7,838 +36 0.00% 304,898
2019-02-08 2019-01-31 38.550 7,802 -162 0.00% 300,767
2019-02-01 2019-01-30 38.200 7,964 +47 0.00% 304,225
2019-01-31 2019-01-29 38.750 7,917 +2,065 0.00% 306,784
2019-01-30 2019-01-28 39.950 5,852 -50 0.00% 233,787
2019-01-29 2019-01-25 39.900 5,902 +30 0.00% 235,490
2019-01-28 2019-01-24 39.150 5,872 +61 0.00% 229,889
2019-01-25 2019-01-23 39.150 5,811 -54 0.00% 227,501
2019-01-24 2019-01-22 37.450 5,865 -112 0.00% 219,644
2019-01-23 2019-01-21 38.500 5,977 -16 0.00% 230,114
2019-01-22 2019-01-18 38.450 5,993 +6 0.00% 230,431
2019-01-21 2019-01-17 37.100 5,987 -988 0.00% 222,118
2019-01-18 2019-01-16 35.700 6,975 +92 0.00% 249,008
2019-01-17 2019-01-15 35.950 6,883 +4 0.00% 247,444
2019-01-16 2019-01-14 35.250 6,879 -42 0.00% 242,485
2019-01-15 2019-01-11 37.050 6,921 -46 0.00% 256,423
2019-01-14 2019-01-10 37.250 6,967 +93 0.00% 259,521
2019-01-11 2019-01-09 36.250 6,874 -985 0.00% 249,182
2019-01-10 2019-01-08 35.600 7,859 -49 0.00% 279,780
2019-01-09 2019-01-07 34.800 7,908 -70 0.00% 275,198
2019-01-08 2019-01-04 36.350 7,978 +115 0.00% 290,000
2019-01-07 2019-01-03 33.550 7,863 -57 0.00% 263,804
2019-01-04 2019-01-02 35.100 7,920 -56 0.00% 277,992
2019-01-03 2018-12-31 36.300 7,976 -916 0.00% 289,529
2019-01-02 2018-12-27 35.100 8,892 -108 0.00% 312,109
2018-12-28 2018-12-24 36.300 9,000 +164 0.00% 326,700
2018-12-27 2018-12-20 36.600 8,836 -124 0.00% 323,398
2018-12-21 2018-12-19 36.700 8,960 +159 0.00% 328,832
2018-12-20 2018-12-18 37.000 8,801 -135 0.00% 325,637
2018-12-19 2018-12-17 36.700 8,936 +54 0.00% 327,951
2018-12-18 2018-12-14 38.800 8,882 +60 0.00% 344,622
2018-12-17 2018-12-13 40.550 8,822 -44 0.00% 357,732
2018-12-14 2018-12-12 40.050 8,866 -62 0.00% 355,083
2018-12-13 2018-12-11 39.550 8,928 -23 0.00% 353,102
2018-12-12 2018-12-10 39.850 8,951 +48 0.00% 356,697
2018-12-11 2018-12-07 40.600 8,903 +921 0.00% 361,462
2018-12-10 2018-12-06 41.350 7,982 +75 0.00% 330,056
2018-12-07 2018-12-05 42.700 7,907 +45 0.00% 337,629
2018-12-06 2018-12-04 42.600 7,862 +7 0.00% 334,921
2018-12-05 2018-12-03 42.150 7,855 -1,988 0.00% 331,088
2018-12-04 2018-11-30 41.000 9,843 +933 0.00% 403,563
2018-12-03 2018-11-29 41.400 8,910 -72 0.00% 368,874
2018-11-30 2018-11-28 41.850 8,982 +83 0.00% 375,897
2018-11-29 2018-11-27 43.750 8,899 -2,994 0.00% 389,331
2018-11-28 2018-11-26 43.500 11,893 -30 0.00% 517,346
2018-11-27 2018-11-23 42.750 11,923 +1,119 0.00% 509,708
2018-11-26 2018-11-22 44.600 10,804 +4,500 0.00% 481,858
2018-11-23 2018-11-21 45.800 6,304 -2,070 0.00% 288,723
2018-11-22 2018-11-20 44.250 8,374 +2,118 0.00% 370,550
2018-11-21 2018-11-19 46.450 6,256 -3,127 0.00% 290,591
2018-11-20 2018-11-16 45.000 9,383 +121 0.00% 422,235
2018-11-19 2018-11-15 44.700 9,262 -3,100 0.00% 414,011
2018-11-16 2018-11-14 43.400 12,362 +3,102 0.00% 536,511
2018-11-15 2018-11-13 43.500 9,260 -2,107 0.00% 402,810
2018-11-14 2018-11-12 42.450 11,367 +3 0.00% 482,529
2018-11-13 2018-11-09 42.800 11,364 +2,767 0.00% 486,379
2018-11-12 2018-11-08 47.250 8,597 +371 0.00% 406,208
2018-11-09 2018-11-07 48.400 8,226 +269 0.00% 398,138
2018-11-08 2018-11-06 47.800 7,957 +90 0.00% 380,345
2018-11-07 2018-11-05 47.000 7,867 +3,983 0.00% 369,749
2018-11-06 2018-11-02 49.000 3,884 -2,084 0.00% 190,316
2018-11-05 2018-11-01 45.850 5,968 -1,878 0.00% 273,633
2018-11-02 2018-10-31 42.350 7,846 -3,081 0.00% 332,278
2018-11-01 2018-10-30 41.200 10,927 -925 0.00% 450,192
2018-10-31 2018-10-29 41.250 11,852 +17 0.00% 488,895
2018-10-30 2018-10-26 40.850 11,835 -116 0.00% 483,460
2018-10-29 2018-10-25 42.100 11,951 +43 0.00% 503,137
2018-10-26 2018-10-24 42.900 11,908 -35 0.00% 510,853
2018-10-25 2018-10-23 43.900 11,943 +1,229 0.00% 524,298
2018-10-24 2018-10-22 45.850 10,714 -2,197 0.00% 491,237
2018-10-23 2018-10-19 43.400 12,911 -1,004 0.00% 560,337
2018-10-22 2018-10-18 43.800 13,915 -657 0.00% 609,477
2018-10-19 2018-10-16 43.250 14,572 +138 0.00% 630,239
2018-10-18 2018-10-15 43.400 14,434 +576 0.00% 626,436
2018-10-16 2018-10-12 43.500 13,858 -4,074 0.00% 602,823
2018-10-15 2018-10-11 40.950 17,932 +3,060 0.00% 734,315
2018-10-12 2018-10-10 44.850 14,872 -1,171 0.00% 667,009
2018-10-11 2018-10-09 44.000 16,043 +966 0.00% 705,892
2018-10-10 2018-10-08 45.200 15,077 -1,104 0.00% 681,480
2018-10-09 2018-10-05 46.300 16,181 +1,076 0.00% 749,180
2018-10-08 2018-10-04 47.650 15,105 +953 0.00% 719,753
2018-10-05 2018-10-03 49.550 14,152 -1,980 0.00% 701,232
2018-10-04 2018-10-02 47.650 16,132 +3,044 0.00% 768,690
2018-10-03 2018-09-28 49.200 13,088 -1,948 0.00% 643,930
2018-10-02 2018-09-27 49.550 15,036 -55 0.00% 745,034
2018-09-28 2018-09-26 48.950 15,091 +1,243 0.00% 738,704
2018-09-27 2018-09-24 49.850 13,848 +894 0.00% 690,323
2018-09-26 2018-09-21 50.750 12,954 -1,860 0.00% 657,416
2018-09-24 2018-09-20 47.900 14,814 -148 0.00% 709,591
2018-09-21 2018-09-19 48.100 14,962 -843 0.00% 719,672
2018-09-20 2018-09-18 45.200 15,805 -6 0.00% 714,386
2018-09-19 2018-09-17 45.500 15,811 -201 0.00% 719,400
2018-09-18 2018-09-14 46.900 16,012 +136 0.00% 750,963
2018-09-17 2018-09-13 47.400 15,876 -371 0.00% 752,522
2018-09-14 2018-09-12 44.150 16,247 -764 0.00% 717,305
2018-09-13 2018-09-11 44.000 17,011 +914 0.00% 748,484
2018-09-12 2018-09-10 45.150 16,097 +1,444 0.00% 726,780
2018-09-11 2018-09-07 49.900 14,653 +4 0.00% 731,185
2018-09-10 2018-09-06 49.900 14,649 -72 0.00% 730,985
2018-09-07 2018-09-05 51.700 14,721 -78 0.00% 761,076
2018-09-06 2018-09-04 52.400 14,799 +199 0.00% 775,468
2018-09-05 2018-09-03 51.100 14,600 +3,835 0.00% 746,060
2018-09-04 2018-08-31 55.200 10,765 -33 0.00% 594,228
2018-09-03 2018-08-30 54.650 10,798 +38 0.00% 590,111
2018-08-31 2018-08-29 55.400 10,760 -282 0.00% 596,104
2018-08-30 2018-08-28 54.850 11,042 +28 0.00% 605,654
2018-08-29 2018-08-27 54.050 11,014 -555 0.00% 595,307
2018-08-28 2018-08-24 52.800 11,569 -2,986 0.00% 610,843
2018-08-27 2018-08-23 54.000 14,555 -1,920 0.00% 785,970
2018-08-24 2018-08-22 54.500 16,475 +450 0.00% 897,888
2018-08-23 2018-08-21 54.000 16,025 -80 0.00% 865,350
2018-08-22 2018-08-20 49.500 16,105 -51 0.00% 797,198
2018-08-21 2018-08-17 50.000 16,156 -943 0.00% 807,800
2018-08-20 2018-08-16 49.850 17,099 -507 0.00% 852,385
2018-08-17 2018-08-15 52.600 17,606 +166 0.00% 926,076
2018-08-16 2018-08-14 55.600 17,440 +8,546 0.00% 969,664
2018-08-15 2018-08-13 67.000 8,894 +24 0.00% 595,898
2018-08-14 2018-08-10 67.600 8,870 -19 0.00% 599,612
2018-08-13 2018-08-09 68.450 8,889 -965 0.00% 608,452
2018-08-10 2018-08-08 66.550 9,854 -876 0.00% 655,784
2018-08-09 2018-08-07 65.150 10,730 +62 0.00% 699,060
2018-08-08 2018-08-06 62.750 10,668 +34 0.00% 669,417
2018-08-07 2018-08-03 63.850 10,634 -115 0.00% 678,981
2018-08-06 2018-08-02 65.850 10,749 +53 0.00% 707,822
2018-08-03 2018-08-01 67.850 10,696 -75 0.00% 725,724
2018-08-02 2018-07-31 65.650 10,771 +1,038 0.00% 707,116
2018-08-01 2018-07-30 69.400 9,733 +36 0.00% 675,470
2018-07-31 2018-07-27 70.350 9,697 +348 0.00% 682,184
2018-07-30 2018-07-26 69.000 9,349 +96 0.00% 645,081
2018-07-27 2018-07-25 70.800 9,253 -82 0.00% 655,112
2018-07-26 2018-07-24 71.100 9,335 +121 0.00% 663,718
2018-07-25 2018-07-23 70.000 9,214 -7 0.00% 644,980
2018-07-24 2018-07-20 70.250 9,221 -29 0.00% 647,775
2018-07-23 2018-07-19 70.650 9,250 +21 0.00% 653,512
2018-07-20 2018-07-18 72.450 9,229 -24 0.00% 668,641
2018-07-18 2018-07-16 73.850 9,253 -37 0.00% 683,334
2018-07-17 2018-07-13 75.450 9,290 -604 0.00% 700,930
2018-07-16 2018-07-12 73.900 9,894 -15 0.00% 731,167
2018-07-13 2018-07-11 73.950 9,909 -83 0.00% 732,771
2018-07-12 2018-07-10 75.250 9,992 +55 0.00% 751,898
2018-07-11 2018-07-09 76.650 9,937 -27 0.00% 761,671
2018-07-10 2018-07-06 74.550 9,964 +61 0.00% 742,816
2018-07-09 2018-07-05 74.900 9,903 -449 0.00% 741,735
2018-07-06 2018-07-04 72.750 10,352 +48 0.00% 753,108
2018-07-05 2018-07-03 72.250 10,304 -39 0.00% 744,464
2018-07-04 2018-06-29 73.700 10,343 -37 0.00% 762,279
2018-07-03 2018-06-28 71.850 10,380 +38 0.00% 745,803
2018-06-29 2018-06-27 70.800 10,342 -8 0.00% 732,214
2018-06-28 2018-06-26 70.650 10,350 -3 0.00% 731,228
2018-06-27 2018-06-25 72.000 10,353 +35 0.00% 745,416
2018-06-26 2018-06-22 71.400 10,318 -141 0.00% 736,705
2018-06-25 2018-06-21 72.900 10,459 -2,031 0.00% 762,461
2018-06-22 2018-06-20 74.300 12,490 +1,899 0.00% 928,007
2018-06-21 2018-06-19 75.000 10,591 +101 0.00% 794,325
2018-06-20 2018-06-15 78.500 10,490 +25 0.00% 823,465
2018-06-19 2018-06-14 76.700 10,465 +17 0.00% 802,666
2018-06-15 2018-06-13 80.000 10,448 -7 0.00% 835,840
2018-06-14 2018-06-12 81.750 10,455 +850 0.00% 854,696
2018-06-13 2018-06-11 78.600 9,605 +1,274 0.00% 754,953
2018-06-12 2018-06-08 78.800 8,331 -3,025 0.00% 656,483
2018-06-11 2018-06-07 77.800 11,356 +102 0.00% 883,497
2018-06-08 2018-06-06 78.000 11,254 -381 0.00% 877,812
2018-06-07 2018-06-05 76.250 11,635 -1,722 0.00% 887,169
2018-06-06 2018-06-04 73.400 13,357 +36 0.00% 980,404
2018-06-05 2018-06-01 71.050 13,321 +100 0.00% 946,457
2018-06-04 2018-05-31 73.250 13,221 -556 0.00% 968,438
2018-06-01 2018-05-30 73.000 13,777 +4,358 0.00% 1,005,721
2018-05-31 2018-05-29 73.750 9,419 +2,478 0.00% 694,651
2018-05-30 2018-05-28 73.050 6,941 -485 0.00% 507,040
2018-05-29 2018-05-25 70.000 7,426 -5,223 0.00% 519,820
2018-05-28 2018-05-24 66.500 12,649 -6,105 0.00% 841,158
2018-05-25 2018-05-23 64.100 18,754 -2,704 0.00% 1,202,131
2018-05-24 2018-05-21 64.500 21,458 +7,378 0.00% 1,384,041
2018-05-23 2018-05-18 66.450 14,080 -103 0.00% 935,616
2018-05-21 2018-05-17 68.600 14,183 +77 0.00% 972,954
2018-05-18 2018-05-16 69.250 14,106 -1,124 0.00% 976,840
2018-05-17 2018-05-15 68.450 15,230 +2,199 0.00% 1,042,494
2018-05-16 2018-05-14 69.100 13,031 +1,624 0.00% 900,442
2018-05-15 2018-05-11 70.150 11,407 -3,384 0.00% 800,201
2018-05-14 2018-05-10 68.700 14,791 -22 0.00% 1,016,142
2018-05-11 2018-05-09 66.150 14,813 -148 0.00% 979,880
2018-05-10 2018-05-08 66.100 14,961 -4,355 0.00% 988,922
2018-05-09 2018-05-07 60.800 19,316 -41 0.00% 1,174,413
2018-05-08 2018-05-04 60.550 19,357 -946 0.00% 1,172,066
2018-05-07 2018-05-03 61.400 20,303 -5,052 0.00% 1,246,604
2018-05-04 2018-05-02 61.600 25,355 +6,988 0.00% 1,561,868
2018-05-03 2018-04-30 63.800 18,367 +1 0.00% 1,171,815
2018-05-02 2018-04-27 63.550 18,366 -1,914 0.00% 1,167,159
2018-04-30 2018-04-26 64.000 20,280 +2,451 0.00% 1,297,920
2018-04-27 2018-04-25 66.800 17,829 -91 0.00% 1,190,977
2018-04-26 2018-04-24 68.100 17,920 -58 0.00% 1,220,352
2018-04-25 2018-04-23 68.300 17,978 +109 0.00% 1,227,897
2018-04-24 2018-04-20 70.300 17,869 -72 0.00% 1,256,191
2018-04-23 2018-04-19 70.100 17,941 -20 0.00% 1,257,664
2018-04-20 2018-04-18 70.600 17,961 -11 0.00% 1,268,047
2018-04-19 2018-04-17 71.100 17,972 +53 0.00% 1,277,809
2018-04-18 2018-04-16 70.500 17,919 -76 0.00% 1,263,290
2018-04-17 2018-04-13 71.400 17,995 +187 0.00% 1,284,843
2018-04-16 2018-04-12 71.800 17,808 -124 0.00% 1,278,614
2018-04-13 2018-04-11 71.500 17,932 -60 0.00% 1,282,138
2018-04-12 2018-04-10 71.400 17,992 +6 0.00% 1,284,629
2018-04-11 2018-04-09 70.050 17,986 +148 0.00% 1,259,919
2018-04-10 2018-04-06 69.700 17,838 -126 0.00% 1,243,309
2018-04-09 2018-04-04 71.650 17,964 +88 0.00% 1,287,121
2018-04-06 2018-04-03 72.800 17,876 -97 0.00% 1,301,373
2018-04-04 2018-03-29 72.600 17,973 +136 0.00% 1,304,840
2018-04-03 2018-03-28 71.150 17,837 -158 0.00% 1,269,103
2018-03-29 2018-03-27 72.850 17,995 +167 0.00% 1,310,936
2018-03-28 2018-03-26 72.850 17,828 -107 0.00% 1,298,770
2018-03-27 2018-03-23 74.000 17,935 +2,744 0.00% 1,327,190
2018-03-26 2018-03-22 74.600 15,191 -1 0.00% 1,133,249
2018-03-23 2018-03-21 75.800 15,192 +1,574 0.00% 1,151,554
2018-03-22 2018-03-20 79.500 13,618 +3,888 0.00% 1,082,631
2018-03-21 2018-03-19 82.050 9,730 -114 0.00% 798,346
2018-03-20 2018-03-16 82.450 9,844 -855 0.00% 811,638
2018-03-19 2018-03-15 81.000 10,699 +39 0.00% 866,619
2018-03-16 2018-03-14 79.750 10,660 -126 0.00% 850,135
2018-03-15 2018-03-13 81.350 10,786 +78 0.00% 877,441
2018-03-14 2018-03-12 82.450 10,708 -435 0.00% 882,875
2018-03-13 2018-03-09 77.950 11,143 -7,704 0.00% 868,597
2018-03-12 2018-03-08 73.950 18,847 -50 0.00% 1,393,736
2018-03-09 2018-03-07 74.200 18,897 +3,003 0.00% 1,402,157
2018-03-08 2018-03-06 76.000 15,894 +31 0.00% 1,207,944
2018-03-07 2018-03-05 75.800 15,863 +35 0.00% 1,202,415
2018-03-06 2018-03-02 76.150 15,828 -166 0.00% 1,205,302
2018-03-05 2018-03-01 77.350 15,994 -7 0.00% 1,237,136
2018-03-02 2018-02-28 77.200 16,001 +1,042 0.00% 1,235,277
2018-03-01 2018-02-27 78.100 14,959 -40 0.00% 1,168,298
2018-02-28 2018-02-26 78.450 14,999 +163 0.00% 1,176,672
2018-02-27 2018-02-23 80.100 14,836 -695 0.00% 1,188,364
2018-02-26 2018-02-22 80.450 15,531 -874 0.00% 1,249,469
2018-02-23 2018-02-21 79.300 16,405 -2,031 0.00% 1,300,916
2018-02-22 2018-02-20 76.050 18,436 -3,843 0.00% 1,402,058
2018-02-21 2018-02-15 73.600 22,279 +24 0.00% 1,639,734
2018-02-20 2018-02-13 72.000 22,255 +977 0.00% 1,602,360
2018-02-14 2018-02-12 73.050 21,278 -811 0.00% 1,554,358
2018-02-13 2018-02-09 73.300 22,089 +2,030 0.00% 1,619,124
2018-02-12 2018-02-08 76.400 20,059 -2,949 0.00% 1,532,508
2018-02-09 2018-02-07 76.050 23,008 -1,394 0.00% 1,749,758
2018-02-08 2018-02-06 77.250 24,402 +2,515 0.00% 1,885,054
2018-02-07 2018-02-05 79.750 21,887 +16 0.00% 1,745,488
2018-02-06 2018-02-02 80.450 21,871 -120 0.00% 1,759,522
2018-02-05 2018-02-01 80.700 21,991 +5 0.00% 1,774,674
2018-02-02 2018-01-31 81.050 21,986 -45 0.00% 1,781,965
2018-02-01 2018-01-30 80.650 22,031 +200 0.00% 1,776,800
2018-01-31 2018-01-29 81.500 21,831 -158 0.00% 1,779,226
2018-01-30 2018-01-26 82.300 21,989 +10 0.00% 1,809,695
2018-01-29 2018-01-25 81.900 21,979 +575 0.00% 1,800,080
2018-01-26 2018-01-24 83.300 21,404 +2,116 0.00% 1,782,953
2018-01-25 2018-01-23 84.700 19,288 -89 0.00% 1,633,694
2018-01-24 2018-01-22 84.800 19,377 -183 0.00% 1,643,170
2018-01-23 2018-01-19 83.000 19,560 +291 0.00% 1,623,480
2018-01-22 2018-01-18 83.400 19,269 -4 0.00% 1,607,035
2018-01-19 2018-01-17 84.000 19,273 +1,582 0.00% 1,618,932
2018-01-18 2018-01-16 85.450 17,691 -251 0.00% 1,511,696
2018-01-17 2018-01-15 85.150 17,942 +1,119 0.00% 1,527,761
2018-01-16 2018-01-12 86.050 16,823 +703 0.00% 1,447,619
2018-01-15 2018-01-11 86.200 16,120 +293 0.00% 1,389,544
2018-01-12 2018-01-10 87.600 15,827 -4,155 0.00% 1,386,445
2018-01-11 2018-01-09 89.600 19,982 -169 0.00% 1,790,387
2018-01-10 2018-01-08 88.150 20,151 +1,116 0.00% 1,776,311
2018-01-09 2018-01-05 89.100 19,035 +1,873 0.00% 1,696,018
2018-01-08 2018-01-04 89.150 17,162 -38 0.00% 1,529,992
2018-01-05 2018-01-03 84.600 17,200 +101 0.00% 1,455,120
2018-01-04 2018-01-02 82.200 17,099 -4,066 0.00% 1,405,538
2018-01-03 2017-12-29 83.350 21,165 -1,049 0.00% 1,764,103
2018-01-02 2017-12-28 83.600 22,214 +131 0.00% 1,857,090
2017-12-29 2017-12-27 81.150 22,083 -85 0.00% 1,792,035
2017-12-28 2017-12-22 81.950 22,168 -177 0.00% 1,816,668
2017-12-27 2017-12-21 81.700 22,345 +63 0.00% 1,825,586
2017-12-22 2017-12-20 81.000 22,282 +3,826 0.00% 1,804,842
2017-12-21 2017-12-19 82.750 18,456 +54 0.00% 1,527,234
2017-12-20 2017-12-18 83.650 18,402 +160 0.00% 1,539,327
2017-12-19 2017-12-15 84.800 18,242 -178 0.00% 1,546,922
2017-12-18 2017-12-14 87.450 18,420 +10 0.00% 1,610,829
2017-12-15 2017-12-13 87.050 18,410 +893 0.00% 1,602,590
2017-12-14 2017-12-12 86.150 17,517 -103 0.00% 1,509,090
2017-12-13 2017-12-11 88.050 17,620 +178 0.00% 1,551,441
2017-12-12 2017-12-08 84.000 17,442 -2,483 0.00% 1,465,128
2017-12-11 2017-12-07 76.700 19,925 +649 0.00% 1,528,248
2017-12-08 2017-12-06 82.400 19,276 +461 0.00% 1,588,342
2017-12-07 2017-12-05 86.100 18,815 -36 0.00% 1,619,972
2017-12-06 2017-12-04 87.800 18,851 +1,018 0.00% 1,655,118
2017-12-05 2017-12-01 89.000 17,833 +7,397 0.00% 1,587,137
2017-12-04 2017-11-30 90.000 10,436 +1,541 0.00% 939,240
2017-12-01 2017-11-29 92.700 8,895 -551 0.00% 824,566
2017-11-30 2017-11-28 91.000 9,446 -1,604 0.00% 859,586
2017-11-29 2017-11-27 87.900 11,050 +1,153 0.00% 971,295
2017-11-28 2017-11-24 89.900 9,897 -1,368 0.00% 889,740
2017-11-27 2017-11-23 89.150 11,265 +86 0.00% 1,004,275
2017-11-24 2017-11-22 88.550 11,179 +1,053 0.00% 989,900
2017-11-23 2017-11-21 92.950 10,126 +1,103 0.00% 941,212
2017-11-22 2017-11-20 95.900 9,023 -3,280 0.00% 865,306
2017-11-21 2017-11-17 97.300 12,303 -2,649 0.00% 1,197,082
2017-11-20 2017-11-16 98.600 14,952 +843 0.00% 1,474,267
2017-11-17 2017-11-15 100.000 14,109 -4,105 0.00% 1,410,900
2017-11-16 2017-11-14 100.900 18,214 +4,899 0.00% 1,837,793
2017-11-15 2017-11-13 96.550 13,315 -220 0.00% 1,285,563
2017-11-14 2017-11-10 100.400 13,535 -2,142 0.00% 1,358,914
2017-11-13 2017-11-09 104.000 15,677 -1,968 0.00% 1,630,408
2017-11-10 2017-11-08 102.400 17,645 0.00% 1,806,848

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top