History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 29,249 | +0 | 0.00% | 1,117,312 |
| 2025-10-13 | 2025-10-09 | 40.600 | 29,249 | +0 | 0.00% | 1,187,509 |
| 2025-10-10 | 2025-10-08 | 38.760 | 29,249 | +0 | 0.00% | 1,133,691 |
| 2025-10-09 | 2025-10-06 | 39.220 | 29,249 | +0 | 0.00% | 1,147,146 |
| 2025-10-08 | 2025-10-03 | 39.460 | 29,249 | +0 | 0.00% | 1,154,166 |
| 2025-10-06 | 2025-10-02 | 39.500 | 29,249 | +0 | 0.00% | 1,155,336 |
| 2025-10-03 | 2025-09-30 | 39.480 | 29,249 | +0 | 0.00% | 1,154,751 |
| 2025-10-02 | 2025-09-29 | 39.260 | 29,249 | +800 | 0.00% | 1,148,316 |
| 2025-09-19 | 2025-09-17 | 43.000 | 28,449 | +600 | 0.00% | 1,223,307 |
| 2025-09-16 | 2025-09-12 | 42.340 | 27,849 | -200 | 0.00% | 1,179,127 |
| 2025-09-12 | 2025-09-10 | 42.160 | 28,049 | -600 | 0.00% | 1,182,546 |
| 2025-09-11 | 2025-09-09 | 42.320 | 28,649 | +600 | 0.00% | 1,212,426 |
| 2025-09-10 | 2025-09-08 | 40.960 | 28,049 | -400 | 0.00% | 1,148,887 |
| 2025-09-08 | 2025-09-04 | 41.820 | 28,449 | +400 | 0.00% | 1,189,737 |
| 2025-09-04 | 2025-09-02 | 38.880 | 28,049 | -400 | 0.00% | 1,090,545 |
| 2025-09-03 | 2025-09-01 | 40.380 | 28,449 | -1,000 | 0.00% | 1,148,771 |
| 2025-09-02 | 2025-08-29 | 40.560 | 29,449 | +1,000 | 0.00% | 1,194,451 |
| 2025-08-29 | 2025-08-27 | 41.260 | 28,449 | -400 | 0.00% | 1,173,806 |
| 2025-08-27 | 2025-08-25 | 41.260 | 28,849 | -200 | 0.00% | 1,190,310 |
| 2025-08-26 | 2025-08-22 | 40.920 | 29,049 | -1,200 | 0.00% | 1,188,685 |
| 2025-08-25 | 2025-08-21 | 40.380 | 30,249 | +1,800 | 0.00% | 1,221,455 |
| 2025-08-22 | 2025-08-20 | 42.120 | 28,449 | +400 | 0.00% | 1,198,272 |
| 2025-08-20 | 2025-08-18 | 43.160 | 28,049 | -1,400 | 0.00% | 1,210,595 |
| 2025-08-19 | 2025-08-15 | 37.420 | 29,449 | +800 | 0.00% | 1,101,982 |
| 2025-08-18 | 2025-08-14 | 35.820 | 28,649 | +600 | 0.00% | 1,026,207 |
| 2025-08-15 | 2025-08-13 | 37.320 | 28,049 | -2,800 | 0.00% | 1,046,789 |
| 2025-08-14 | 2025-08-12 | 31.200 | 30,849 | -400 | 0.00% | 962,489 |
| 2025-08-07 | 2025-08-05 | 31.600 | 31,249 | -400 | 0.00% | 987,468 |
| 2025-08-06 | 2025-08-04 | 30.900 | 31,649 | +400 | 0.00% | 977,954 |
| 2025-08-05 | 2025-08-01 | 29.900 | 31,249 | -1,600 | 0.00% | 934,345 |
| 2025-08-04 | 2025-07-31 | 30.900 | 32,849 | +1,200 | 0.00% | 1,015,034 |
| 2025-08-01 | 2025-07-30 | 31.350 | 31,649 | +400 | 0.00% | 992,196 |
| 2025-07-28 | 2025-07-24 | 31.500 | 31,249 | -6,000 | 0.00% | 984,344 |
| 2025-07-24 | 2025-07-22 | 30.300 | 37,249 | +5,800 | 0.00% | 1,128,645 |
| 2025-07-23 | 2025-07-21 | 30.500 | 31,449 | -2,000 | 0.00% | 959,194 |
| 2025-07-22 | 2025-07-18 | 32.500 | 33,449 | +2,400 | 0.00% | 1,087,092 |
| 2025-07-18 | 2025-07-16 | 31.700 | 31,049 | +1,000 | 0.00% | 984,253 |
| 2025-07-17 | 2025-07-15 | 30.800 | 30,049 | -1,000 | 0.00% | 925,509 |
| 2025-07-16 | 2025-07-14 | 30.500 | 31,049 | -2,000 | 0.00% | 946,994 |
| 2025-07-15 | 2025-07-11 | 30.100 | 33,049 | -3,800 | 0.00% | 994,775 |
| 2025-07-14 | 2025-07-10 | 30.050 | 36,849 | +5,800 | 0.00% | 1,107,312 |
| 2025-07-10 | 2025-07-08 | 30.250 | 31,049 | -1,000 | 0.00% | 939,232 |
| 2025-07-09 | 2025-07-07 | 29.100 | 32,049 | -6,000 | 0.00% | 932,626 |
| 2025-07-08 | 2025-07-04 | 29.200 | 38,049 | +6,000 | 0.00% | 1,111,031 |
| 2025-07-04 | 2025-07-02 | 29.150 | 32,049 | +1,000 | 0.00% | 934,228 |
| 2025-06-13 | 2025-06-11 | 31.000 | 31,049 | +1,000 | 0.00% | 962,519 |
| 2025-06-10 | 2025-06-06 | 29.100 | 30,049 | -600 | 0.00% | 874,426 |
| 2025-06-09 | 2025-06-05 | 29.650 | 30,649 | -2,600 | 0.00% | 908,743 |
| 2025-05-30 | 2025-05-28 | 27.100 | 33,249 | -400 | 0.00% | 901,048 |
| 2025-05-28 | 2025-05-26 | 27.550 | 33,649 | -1,400 | 0.00% | 927,030 |
| 2025-05-27 | 2025-05-23 | 27.950 | 35,049 | +1,400 | 0.00% | 979,620 |
| 2025-05-26 | 2025-05-22 | 25.700 | 33,649 | +3,000 | 0.00% | 864,779 |
| 2025-05-15 | 2025-05-13 | 26.300 | 30,649 | -3,400 | 0.00% | 806,069 |
| 2025-05-14 | 2025-05-12 | 27.000 | 34,049 | +3,400 | 0.00% | 919,323 |
| 2025-04-22 | 2025-04-16 | 24.900 | 30,649 | -18,000 | 0.00% | 763,160 |
| 2025-04-11 | 2025-04-09 | 24.550 | 48,649 | -400 | 0.00% | 1,194,333 |
| 2025-04-10 | 2025-04-08 | 23.400 | 49,049 | -600 | 0.00% | 1,147,747 |
| 2025-04-07 | 2025-04-02 | 26.400 | 49,649 | -5,000 | 0.00% | 1,310,734 |
| 2025-04-01 | 2025-03-28 | 26.150 | 54,649 | -800 | 0.01% | 1,429,071 |
| 2025-03-27 | 2025-03-25 | 25.700 | 55,449 | -6,600 | 0.01% | 1,425,039 |
| 2025-03-26 | 2025-03-24 | 26.300 | 62,049 | +6,600 | 0.01% | 1,631,889 |
| 2025-03-25 | 2025-03-21 | 26.600 | 55,449 | +5,000 | 0.01% | 1,474,943 |
| 2025-03-24 | 2025-03-20 | 26.650 | 50,449 | -1,000 | 0.00% | 1,344,466 |
| 2025-03-21 | 2025-03-19 | 27.950 | 51,449 | -5,000 | 0.01% | 1,438,000 |
| 2025-03-20 | 2025-03-18 | 27.300 | 56,449 | -1,000 | 0.01% | 1,541,058 |
| 2025-03-14 | 2025-03-12 | 26.000 | 57,449 | +2,000 | 0.01% | 1,493,674 |
| 2025-03-13 | 2025-03-11 | 26.700 | 55,449 | -400 | 0.01% | 1,480,488 |
| 2025-03-12 | 2025-03-10 | 26.500 | 55,849 | +800 | 0.01% | 1,479,998 |
| 2025-03-10 | 2025-03-06 | 26.750 | 55,049 | -800 | 0.01% | 1,472,561 |
| 2025-03-07 | 2025-03-05 | 25.550 | 55,849 | +800 | 0.01% | 1,426,942 |
| 2025-03-06 | 2025-03-04 | 25.000 | 55,049 | -400 | 0.01% | 1,376,225 |
| 2025-03-03 | 2025-02-27 | 26.450 | 55,449 | -1,600 | 0.01% | 1,466,626 |
| 2025-02-28 | 2025-02-26 | 28.100 | 57,049 | +23,000 | 0.01% | 1,603,077 |
| 2025-02-27 | 2025-02-25 | 30.950 | 34,049 | -6,000 | 0.00% | 1,053,817 |
| 2025-02-26 | 2025-02-24 | 32.000 | 40,049 | +400 | 0.00% | 1,281,568 |
| 2025-02-25 | 2025-02-21 | 32.250 | 39,649 | +8,600 | 0.00% | 1,278,680 |
| 2025-02-24 | 2025-02-20 | 30.550 | 31,049 | +2,000 | 0.00% | 948,547 |
| 2025-02-19 | 2025-02-17 | 31.800 | 29,049 | -30,000 | 0.00% | 923,758 |
| 2025-02-18 | 2025-02-14 | 31.750 | 59,049 | +600 | 0.01% | 1,874,806 |
| 2025-02-17 | 2025-02-13 | 28.800 | 58,449 | -3,000 | 0.01% | 1,683,331 |
| 2025-02-14 | 2025-02-12 | 27.950 | 61,449 | +3,000 | 0.01% | 1,717,500 |
| 2025-02-11 | 2025-02-07 | 28.800 | 58,449 | +4,000 | 0.01% | 1,683,331 |
| 2025-02-07 | 2025-02-05 | 26.950 | 54,449 | +6,000 | 0.01% | 1,467,401 |
| 2025-01-03 | 2024-12-31 | 25.200 | 48,449 | -2,200 | 0.00% | 1,220,915 |
| 2025-01-02 | 2024-12-27 | 25.900 | 50,649 | +2,200 | 0.00% | 1,311,809 |
| 2024-12-20 | 2024-12-18 | 27.900 | 48,449 | -4,200 | 0.00% | 1,351,727 |
| 2024-12-19 | 2024-12-17 | 27.350 | 52,649 | +4,200 | 0.01% | 1,439,950 |
| 2024-12-09 | 2024-12-05 | 28.650 | 48,449 | -2,200 | 0.00% | 1,388,064 |
| 2024-12-06 | 2024-12-04 | 27.850 | 50,649 | -2,800 | 0.00% | 1,410,575 |
| 2024-12-05 | 2024-12-03 | 28.500 | 53,449 | +2,000 | 0.01% | 1,523,296 |
| 2024-12-04 | 2024-12-02 | 28.950 | 51,449 | +3,000 | 0.01% | 1,489,449 |
| 2024-12-03 | 2024-11-29 | 28.300 | 48,449 | -1,600 | 0.00% | 1,371,107 |
| 2024-12-02 | 2024-11-28 | 27.200 | 50,049 | -35,600 | 0.00% | 1,361,333 |
| 2024-11-29 | 2024-11-27 | 28.450 | 85,649 | +57,200 | 0.01% | 2,436,714 |
| 2024-11-28 | 2024-11-26 | 25.350 | 28,449 | -1,400 | 0.00% | 721,182 |
| 2024-11-27 | 2024-11-25 | 25.350 | 29,849 | +1,400 | 0.00% | 756,672 |
| 2024-10-10 | 2024-10-08 | 30.000 | 28,449 | +400 | 0.00% | 853,470 |
| 2024-10-09 | 2024-10-07 | 36.000 | 28,049 | -600 | 0.00% | 1,009,764 |
| 2024-10-04 | 2024-10-02 | 34.950 | 28,649 | -400 | 0.00% | 1,001,283 |
| 2024-10-03 | 2024-09-30 | 32.400 | 29,049 | -1,600 | 0.00% | 941,188 |
| 2024-09-27 | 2024-09-25 | 26.000 | 30,649 | -800 | 0.00% | 796,874 |
| 2024-09-26 | 2024-09-24 | 25.450 | 31,449 | +800 | 0.00% | 800,377 |
| 2024-09-20 | 2024-09-17 | 25.300 | 30,649 | -1,600 | 0.00% | 775,420 |
| 2024-09-05 | 2024-09-03 | 24.900 | 32,249 | -1,000 | 0.00% | 803,000 |
| 2024-08-28 | 2024-08-26 | 24.500 | 33,249 | +1,000 | 0.00% | 814,600 |
| 2024-08-22 | 2024-08-20 | 23.700 | 32,249 | -4,800 | 0.00% | 764,301 |
| 2024-08-20 | 2024-08-16 | 23.750 | 37,049 | +4,800 | 0.00% | 879,914 |
| 2024-08-16 | 2024-08-14 | 24.000 | 32,249 | -400 | 0.00% | 773,976 |
| 2024-08-15 | 2024-08-13 | 24.750 | 32,649 | +2,000 | 0.00% | 808,063 |
| 2024-07-29 | 2024-07-25 | 24.750 | 30,649 | -3,000 | 0.00% | 758,563 |
| 2024-07-03 | 2024-06-28 | 25.150 | 33,649 | -4,000 | 0.00% | 846,272 |
| 2024-07-02 | 2024-06-27 | 25.000 | 37,649 | +4,000 | 0.00% | 941,225 |
| 2024-06-26 | 2024-06-24 | 25.550 | 33,649 | -30,000 | 0.00% | 859,732 |
| 2024-06-24 | 2024-06-20 | 26.100 | 63,649 | -1,400 | 0.01% | 1,661,239 |
| 2024-06-21 | 2024-06-19 | 27.200 | 65,049 | -3,000 | 0.01% | 1,769,333 |
| 2024-06-20 | 2024-06-18 | 26.100 | 68,049 | +4,000 | 0.01% | 1,776,079 |
| 2024-06-18 | 2024-06-14 | 28.050 | 64,049 | -400 | 0.01% | 1,796,574 |
| 2024-06-12 | 2024-06-07 | 26.300 | 64,449 | -2,800 | 0.01% | 1,695,009 |
| 2024-06-11 | 2024-06-06 | 26.700 | 67,249 | +2,800 | 0.01% | 1,795,548 |
| 2024-06-05 | 2024-06-03 | 27.050 | 64,449 | -6,000 | 0.01% | 1,743,345 |
| 2024-05-30 | 2024-05-28 | 27.000 | 70,449 | +400 | 0.01% | 1,902,123 |
| 2024-05-27 | 2024-05-23 | 27.400 | 70,049 | +2,800 | 0.01% | 1,919,343 |
| 2024-05-23 | 2024-05-21 | 28.700 | 67,249 | +3,000 | 0.01% | 1,930,046 |
| 2024-05-22 | 2024-05-20 | 29.900 | 64,249 | -4,800 | 0.01% | 1,921,045 |
| 2024-05-21 | 2024-05-17 | 29.700 | 69,049 | +36,000 | 0.01% | 2,050,755 |
| 2024-05-16 | 2024-05-13 | 31.600 | 33,049 | -400 | 0.00% | 1,044,348 |
| 2024-05-14 | 2024-05-10 | 30.900 | 33,449 | +800 | 0.00% | 1,033,574 |
| 2024-05-06 | 2024-05-02 | 29.900 | 32,649 | -18,000 | 0.00% | 976,205 |
| 2024-04-30 | 2024-04-26 | 28.350 | 50,649 | +18,000 | 0.00% | 1,435,899 |
| 2024-03-22 | 2024-03-20 | 28.100 | 32,649 | -1,000 | 0.00% | 917,437 |
| 2024-03-21 | 2024-03-19 | 25.350 | 33,649 | +1,000 | 0.00% | 853,002 |
| 2024-03-11 | 2024-03-07 | 23.100 | 32,649 | -1,600 | 0.00% | 754,192 |
| 2024-03-08 | 2024-03-06 | 24.250 | 34,249 | +1,600 | 0.00% | 830,538 |
| 2024-02-29 | 2024-02-27 | 24.750 | 32,649 | -3,000 | 0.00% | 808,063 |
| 2024-02-28 | 2024-02-26 | 25.050 | 35,649 | +3,000 | 0.00% | 893,007 |
| 2024-02-22 | 2024-02-20 | 25.450 | 32,649 | -2,600 | 0.00% | 830,917 |
| 2024-02-21 | 2024-02-19 | 23.700 | 35,249 | +2,600 | 0.00% | 835,401 |
| 2024-02-02 | 2024-01-31 | 22.650 | 32,649 | -4,000 | 0.00% | 739,500 |
| 2024-01-16 | 2024-01-12 | 30.600 | 36,649 | +4,000 | 0.00% | 1,121,459 |
| 2024-01-02 | 2023-12-28 | 28.750 | 32,649 | -4,000 | 0.00% | 938,659 |
| 2023-12-29 | 2023-12-27 | 28.000 | 36,649 | -2,000 | 0.00% | 1,026,172 |
| 2023-12-28 | 2023-12-22 | 26.950 | 38,649 | -2,000 | 0.00% | 1,041,591 |
| 2023-12-21 | 2023-12-19 | 28.700 | 40,649 | -261,000 | 0.00% | 1,166,626 |
| 2023-12-20 | 2023-12-18 | 29.550 | 301,649 | +2,000 | 0.03% | 8,913,728 |
| 2023-12-19 | 2023-12-15 | 30.700 | 299,649 | -1,400 | 0.03% | 9,199,224 |
| 2023-12-18 | 2023-12-14 | 30.350 | 301,049 | -4,000 | 0.03% | 9,136,837 |
| 2023-12-14 | 2023-12-12 | 30.250 | 305,049 | -8,400 | 0.03% | 9,227,732 |
| 2023-12-12 | 2023-12-08 | 27.450 | 313,449 | -1,200 | 0.03% | 8,604,175 |
| 2023-12-08 | 2023-12-06 | 26.950 | 314,649 | -7,000 | 0.03% | 8,479,791 |
| 2023-12-07 | 2023-12-05 | 25.600 | 321,649 | -2,200 | 0.03% | 8,234,214 |
| 2023-12-06 | 2023-12-04 | 26.150 | 323,849 | +600 | 0.03% | 8,468,651 |
| 2023-11-27 | 2023-11-23 | 30.000 | 323,249 | +270,000 | 0.03% | 9,697,470 |
| 2023-11-23 | 2023-11-21 | 29.300 | 53,249 | -3,000 | 0.01% | 1,560,196 |
| 2023-11-21 | 2023-11-17 | 28.800 | 56,249 | +200 | 0.01% | 1,619,971 |
| 2023-11-14 | 2023-11-10 | 28.700 | 56,049 | +400 | 0.01% | 1,608,606 |
| 2023-11-13 | 2023-11-09 | 29.950 | 55,649 | +200 | 0.01% | 1,666,688 |
| 2023-11-10 | 2023-11-08 | 30.650 | 55,449 | +22,600 | 0.01% | 1,699,512 |
| 2023-09-22 | 2023-09-20 | 28.850 | 32,849 | -200 | 0.00% | 947,694 |
| 2023-09-21 | 2023-09-19 | 29.100 | 33,049 | +200 | 0.00% | 961,726 |
| 2023-09-05 | 2023-08-31 | 31.500 | 32,849 | -200 | 0.00% | 1,034,744 |
| 2023-09-04 | 2023-08-30 | 31.450 | 33,049 | +200 | 0.00% | 1,039,391 |
| 2023-08-23 | 2023-08-21 | 30.850 | 32,849 | -600 | 0.00% | 1,013,392 |
| 2023-08-22 | 2023-08-18 | 31.550 | 33,449 | -3,000 | 0.00% | 1,055,316 |
| 2023-08-14 | 2023-08-10 | 32.150 | 36,449 | +200 | 0.00% | 1,171,835 |
| 2023-08-08 | 2023-08-04 | 34.800 | 36,249 | +3,000 | 0.00% | 1,261,465 |
| 2023-08-02 | 2023-07-31 | 35.200 | 33,249 | -200 | 0.00% | 1,170,365 |
| 2023-07-20 | 2023-07-18 | 32.000 | 33,449 | -3,000 | 0.00% | 1,070,368 |
| 2023-07-19 | 2023-07-14 | 33.700 | 36,449 | -1,000 | 0.00% | 1,228,331 |
| 2023-07-18 | 2023-07-13 | 33.700 | 37,449 | +4,000 | 0.00% | 1,262,031 |
| 2023-07-11 | 2023-07-07 | 32.150 | 33,449 | +200 | 0.00% | 1,075,385 |
| 2023-07-10 | 2023-07-06 | 32.750 | 33,249 | -34,000 | 0.00% | 1,088,905 |
| 2023-07-06 | 2023-07-04 | 34.600 | 67,249 | -2,000 | 0.01% | 2,326,815 |
| 2023-07-04 | 2023-06-30 | 32.950 | 69,249 | +2,000 | 0.01% | 2,281,755 |
| 2023-06-30 | 2023-06-28 | 34.250 | 67,249 | +2,000 | 0.01% | 2,303,278 |
| 2023-06-29 | 2023-06-27 | 35.600 | 65,249 | -5,000 | 0.01% | 2,322,864 |
| 2023-06-28 | 2023-06-26 | 34.850 | 70,249 | +400 | 0.01% | 2,448,178 |
| 2023-06-21 | 2023-06-19 | 38.200 | 69,849 | +1,000 | 0.01% | 2,668,232 |
| 2023-06-20 | 2023-06-16 | 37.900 | 68,849 | +6,000 | 0.01% | 2,609,377 |
| 2023-06-19 | 2023-06-15 | 38.550 | 62,849 | -25,400 | 0.01% | 2,422,829 |
| 2023-06-16 | 2023-06-14 | 35.850 | 88,249 | +29,000 | 0.01% | 3,163,727 |
| 2023-06-15 | 2023-06-13 | 35.200 | 59,249 | +23,800 | 0.01% | 2,085,565 |
| 2023-06-07 | 2023-06-05 | 31.750 | 35,449 | -1,000 | 0.00% | 1,125,506 |
| 2023-05-30 | 2023-05-25 | 30.150 | 36,449 | +1,000 | 0.00% | 1,098,937 |
| 2023-05-23 | 2023-05-19 | 31.800 | 35,449 | -2,600 | 0.00% | 1,127,278 |
| 2023-05-02 | 2023-04-27 | 35.000 | 38,049 | -1,000 | 0.00% | 1,331,715 |
| 2023-04-28 | 2023-04-26 | 35.550 | 39,049 | +1,000 | 0.00% | 1,388,192 |
| 2023-04-26 | 2023-04-24 | 36.350 | 38,049 | +1,200 | 0.00% | 1,383,081 |
| 2023-04-25 | 2023-04-21 | 36.800 | 36,849 | +600 | 0.00% | 1,356,043 |
| 2023-04-21 | 2023-04-19 | 37.800 | 36,249 | +2,800 | 0.00% | 1,370,212 |
| 2023-04-19 | 2023-04-17 | 39.900 | 33,449 | +200 | 0.00% | 1,334,615 |
| 2023-04-17 | 2023-04-13 | 42.150 | 33,249 | +1,000 | 0.00% | 1,401,445 |
| 2023-03-28 | 2023-03-24 | 41.900 | 32,249 | -600 | 0.00% | 1,351,233 |
| 2023-03-23 | 2023-03-21 | 35.100 | 32,849 | -3,400 | 0.00% | 1,153,000 |
| 2023-03-22 | 2023-03-20 | 34.850 | 36,249 | +3,400 | 0.00% | 1,263,278 |
| 2023-03-21 | 2023-03-17 | 36.200 | 32,849 | -7,411 | 0.00% | 1,189,134 |
| 2023-03-14 | 2023-03-10 | 33.050 | 40,260 | +600 | 0.00% | 1,330,593 |
| 2023-03-10 | 2023-03-08 | 35.550 | 39,660 | +6,800 | 0.00% | 1,409,913 |
| 2023-03-09 | 2023-03-07 | 36.200 | 32,860 | +600 | 0.00% | 1,189,532 |
| 2023-03-08 | 2023-03-06 | 37.500 | 32,260 | +600 | 0.00% | 1,209,750 |
| 2023-03-07 | 2023-03-03 | 37.150 | 31,660 | -1,000 | 0.00% | 1,176,169 |
| 2023-02-28 | 2023-02-24 | 34.600 | 32,660 | +1,000 | 0.00% | 1,130,036 |
| 2023-02-22 | 2023-02-20 | 37.450 | 31,660 | +200 | 0.00% | 1,185,667 |
| 2023-02-20 | 2023-02-16 | 38.900 | 31,460 | -600 | 0.00% | 1,223,794 |
| 2023-02-16 | 2023-02-14 | 37.950 | 32,060 | -1,000 | 0.00% | 1,216,677 |
| 2023-02-13 | 2023-02-09 | 40.000 | 33,060 | +1,600 | 0.00% | 1,322,400 |
| 2023-02-02 | 2023-01-31 | 40.950 | 31,460 | -600 | 0.00% | 1,288,287 |
| 2023-02-01 | 2023-01-30 | 41.000 | 32,060 | -1,600 | 0.00% | 1,314,460 |
| 2023-01-30 | 2023-01-26 | 40.400 | 33,660 | +2,000 | 0.00% | 1,359,864 |
| 2023-01-27 | 2023-01-20 | 40.000 | 31,660 | -5,800 | 0.00% | 1,266,400 |
| 2023-01-26 | 2023-01-19 | 39.050 | 37,460 | +2,000 | 0.00% | 1,462,813 |
| 2023-01-18 | 2023-01-16 | 39.450 | 35,460 | -4,400 | 0.00% | 1,398,897 |
| 2023-01-17 | 2023-01-13 | 40.900 | 39,860 | +2,400 | 0.00% | 1,630,274 |
| 2023-01-16 | 2023-01-12 | 38.750 | 37,460 | +2,000 | 0.00% | 1,451,575 |
| 2023-01-13 | 2023-01-11 | 39.450 | 35,460 | -1,200 | 0.00% | 1,398,897 |
| 2023-01-12 | 2023-01-10 | 39.350 | 36,660 | +200 | 0.00% | 1,442,571 |
| 2023-01-11 | 2023-01-09 | 39.350 | 36,460 | -2,200 | 0.00% | 1,434,701 |
| 2023-01-10 | 2023-01-06 | 36.750 | 38,660 | -3,000 | 0.00% | 1,420,755 |
| 2023-01-09 | 2023-01-05 | 37.250 | 41,660 | +10,600 | 0.00% | 1,551,835 |
| 2023-01-06 | 2023-01-04 | 38.300 | 31,060 | -1,800 | 0.00% | 1,189,598 |
| 2023-01-05 | 2023-01-03 | 32.300 | 32,860 | +600 | 0.00% | 1,061,378 |
| 2022-12-29 | 2022-12-23 | 29.850 | 32,260 | -800 | 0.00% | 962,961 |
| 2022-12-28 | 2022-12-22 | 29.200 | 33,060 | +800 | 0.00% | 965,352 |
| 2022-12-19 | 2022-12-15 | 29.200 | 32,260 | -200 | 0.00% | 941,992 |
| 2022-12-16 | 2022-12-14 | 31.100 | 32,460 | +200 | 0.00% | 1,009,506 |
| 2022-12-14 | 2022-12-12 | 29.950 | 32,260 | -6,000 | 0.00% | 966,187 |
| 2022-12-12 | 2022-12-08 | 29.550 | 38,260 | +5,000 | 0.00% | 1,130,583 |
| 2022-12-08 | 2022-12-06 | 28.100 | 33,260 | +1,000 | 0.00% | 934,606 |
| 2022-11-28 | 2022-11-24 | 25.950 | 32,260 | -5,000 | 0.00% | 837,147 |
| 2022-11-25 | 2022-11-23 | 25.500 | 37,260 | -5,000 | 0.00% | 950,130 |
| 2022-11-23 | 2022-11-21 | 26.400 | 42,260 | +10,000 | 0.00% | 1,115,664 |
| 2022-11-15 | 2022-11-11 | 24.400 | 32,260 | -2,400 | 0.00% | 787,144 |
| 2022-11-14 | 2022-11-10 | 22.000 | 34,660 | +2,400 | 0.00% | 762,520 |
| 2022-10-20 | 2022-10-18 | 21.800 | 32,260 | -5,600 | 0.00% | 703,268 |
| 2022-10-19 | 2022-10-17 | 20.850 | 37,860 | +5,600 | 0.00% | 789,381 |
| 2022-09-21 | 2022-09-19 | 27.450 | 32,260 | -4,600 | 0.00% | 885,537 |
| 2022-09-14 | 2022-09-09 | 29.350 | 36,860 | -1,000 | 0.00% | 1,081,841 |
| 2022-09-02 | 2022-08-31 | 32.000 | 37,860 | +4,600 | 0.00% | 1,211,520 |
| 2022-08-26 | 2022-08-24 | 29.950 | 33,260 | -800 | 0.00% | 996,137 |
| 2022-08-25 | 2022-08-23 | 30.950 | 34,060 | -400 | 0.00% | 1,054,157 |
| 2022-08-24 | 2022-08-22 | 31.050 | 34,460 | -3,000 | 0.00% | 1,069,983 |
| 2022-08-23 | 2022-08-19 | 31.550 | 37,460 | -11,000 | 0.00% | 1,181,863 |
| 2022-08-18 | 2022-08-16 | 29.600 | 48,460 | -339,000 | 0.00% | 1,434,416 |
| 2022-08-17 | 2022-08-15 | 31.850 | 387,460 | -1,000 | 0.04% | 12,340,601 |
| 2022-08-15 | 2022-08-11 | 31.000 | 388,460 | +2,000 | 0.04% | 12,042,260 |
| 2022-08-12 | 2022-08-10 | 29.750 | 386,460 | -10,400 | 0.04% | 11,497,185 |
| 2022-08-11 | 2022-08-09 | 30.500 | 396,860 | -7,400 | 0.04% | 12,104,230 |
| 2022-08-09 | 2022-08-05 | 30.850 | 404,260 | +400 | 0.04% | 12,471,421 |
| 2022-08-08 | 2022-08-04 | 30.200 | 403,860 | -1,000 | 0.04% | 12,196,572 |
| 2022-08-05 | 2022-08-03 | 29.800 | 404,860 | -1,000 | 0.04% | 12,064,828 |
| 2022-08-04 | 2022-08-02 | 29.550 | 405,860 | -8,600 | 0.04% | 11,993,163 |
| 2022-08-03 | 2022-08-01 | 30.300 | 414,460 | +4,600 | 0.04% | 12,558,138 |
| 2022-08-02 | 2022-07-29 | 30.950 | 409,860 | -600 | 0.04% | 12,685,167 |
| 2022-07-25 | 2022-07-21 | 33.900 | 410,460 | +800 | 0.04% | 13,914,594 |
| 2022-07-18 | 2022-07-14 | 33.950 | 409,660 | -200 | 0.04% | 13,907,957 |
| 2022-07-13 | 2022-07-11 | 34.250 | 409,860 | +8,200 | 0.04% | 14,037,705 |
| 2022-07-07 | 2022-07-05 | 36.600 | 401,660 | -800 | 0.04% | 14,700,756 |
| 2022-07-06 | 2022-07-04 | 36.700 | 402,460 | +800 | 0.04% | 14,770,282 |
| 2022-06-30 | 2022-06-28 | 38.500 | 401,660 | +600 | 0.04% | 15,463,910 |
| 2022-06-29 | 2022-06-27 | 38.200 | 401,060 | -600 | 0.04% | 15,320,492 |
| 2022-06-28 | 2022-06-24 | 36.800 | 401,660 | -3,600 | 0.04% | 14,781,088 |
| 2022-06-27 | 2022-06-23 | 35.500 | 405,260 | -2,000 | 0.04% | 14,386,730 |
| 2022-06-23 | 2022-06-21 | 36.800 | 407,260 | +2,000 | 0.04% | 14,987,168 |
| 2022-06-21 | 2022-06-17 | 34.400 | 405,260 | +2,000 | 0.04% | 13,940,944 |
| 2022-06-20 | 2022-06-16 | 34.850 | 403,260 | -3,000 | 0.04% | 14,053,611 |
| 2022-06-17 | 2022-06-15 | 36.100 | 406,260 | +3,000 | 0.04% | 14,665,986 |
| 2022-06-16 | 2022-06-14 | 35.300 | 403,260 | +1,200 | 0.04% | 14,235,078 |
| 2022-06-15 | 2022-06-13 | 34.900 | 402,060 | -13,000 | 0.04% | 14,031,894 |
| 2022-06-14 | 2022-06-10 | 37.300 | 415,060 | -3,000 | 0.04% | 15,481,738 |
| 2022-06-13 | 2022-06-09 | 36.550 | 418,060 | +18,400 | 0.04% | 15,280,093 |
| 2022-06-10 | 2022-06-08 | 37.450 | 399,660 | +3,000 | 0.04% | 14,967,267 |
| 2022-06-09 | 2022-06-07 | 34.700 | 396,660 | -1,800 | 0.04% | 13,764,102 |
| 2022-06-08 | 2022-06-06 | 34.900 | 398,460 | +2,000 | 0.04% | 13,906,254 |
| 2022-06-07 | 2022-06-02 | 33.500 | 396,460 | -1,000 | 0.04% | 13,281,410 |
| 2022-06-06 | 2022-06-01 | 33.850 | 397,460 | +1,000 | 0.04% | 13,454,021 |
| 2022-06-02 | 2022-05-31 | 34.450 | 396,460 | +12,400 | 0.04% | 13,658,047 |
| 2022-05-31 | 2022-05-27 | 30.900 | 384,060 | +14,200 | 0.04% | 11,867,454 |
| 2022-05-30 | 2022-05-26 | 30.700 | 369,860 | +3,800 | 0.04% | 11,354,702 |
| 2022-05-27 | 2022-05-25 | 30.100 | 366,060 | +1,800 | 0.04% | 11,018,406 |
| 2022-05-18 | 2022-05-16 | 31.250 | 364,260 | -10,000 | 0.04% | 11,383,125 |
| 2022-05-13 | 2022-05-11 | 31.450 | 374,260 | -1,200 | 0.04% | 11,770,477 |
| 2022-05-12 | 2022-05-10 | 31.850 | 375,460 | +2,200 | 0.04% | 11,958,401 |
| 2022-05-11 | 2022-05-06 | 30.450 | 373,260 | -3,200 | 0.04% | 11,365,767 |
| 2022-05-10 | 2022-05-05 | 31.800 | 376,460 | +3,200 | 0.04% | 11,971,428 |
| 2022-05-04 | 2022-04-29 | 33.700 | 373,260 | -200 | 0.04% | 12,578,862 |
| 2022-04-25 | 2022-04-21 | 29.400 | 373,460 | -200 | 0.04% | 10,979,724 |
| 2022-04-22 | 2022-04-20 | 30.900 | 373,660 | -1,000 | 0.04% | 11,546,094 |
| 2022-04-21 | 2022-04-19 | 31.200 | 374,660 | +400 | 0.04% | 11,689,392 |
| 2022-04-20 | 2022-04-14 | 32.300 | 374,260 | +1,600 | 0.04% | 12,088,598 |
| 2022-04-14 | 2022-04-12 | 31.950 | 372,660 | -1,000 | 0.04% | 11,906,487 |
| 2022-04-07 | 2022-04-04 | 34.400 | 373,660 | +2,000 | 0.04% | 12,853,904 |
| 2022-04-01 | 2022-03-30 | 33.350 | 371,660 | +1,200 | 0.04% | 12,394,861 |
| 2022-03-30 | 2022-03-28 | 32.050 | 370,460 | +4,000 | 0.04% | 11,873,243 |
| 2022-03-29 | 2022-03-25 | 31.050 | 366,460 | +1,400 | 0.04% | 11,378,583 |
| 2022-03-25 | 2022-03-23 | 33.900 | 365,060 | +6,400 | 0.04% | 12,375,534 |
| 2022-03-23 | 2022-03-21 | 28.500 | 358,660 | +10,000 | 0.04% | 10,221,810 |
| 2022-03-22 | 2022-03-18 | 29.300 | 348,660 | +800 | 0.03% | 10,215,738 |
| 2022-03-21 | 2022-03-17 | 31.150 | 347,860 | +316,800 | 0.03% | 10,835,839 |
| 2022-03-17 | 2022-03-15 | 23.650 | 31,060 | -2,000 | 0.00% | 734,569 |
| 2022-03-16 | 2022-03-14 | 31.150 | 33,060 | +2,000 | 0.00% | 1,029,819 |
| 2022-03-03 | 2022-03-01 | 41.900 | 31,060 | -6,000 | 0.00% | 1,301,414 |
| 2022-03-02 | 2022-02-28 | 42.150 | 37,060 | -3,000 | 0.00% | 1,562,079 |
| 2022-02-25 | 2022-02-23 | 43.000 | 40,060 | -1,800 | 0.00% | 1,722,580 |
| 2022-02-24 | 2022-02-22 | 43.200 | 41,860 | -165,600 | 0.00% | 1,808,352 |
| 2022-02-23 | 2022-02-21 | 44.650 | 207,460 | -48,400 | 0.02% | 9,263,089 |
| 2022-02-22 | 2022-02-18 | 44.900 | 255,860 | -1,800 | 0.03% | 11,488,114 |
| 2022-02-16 | 2022-02-14 | 46.650 | 257,660 | -1,000 | 0.03% | 12,019,839 |
| 2022-02-07 | 2022-01-31 | 46.900 | 258,660 | -200 | 0.03% | 12,131,154 |
| 2022-01-21 | 2022-01-19 | 50.250 | 258,860 | +200 | 0.03% | 13,007,715 |
| 2022-01-20 | 2022-01-18 | 50.900 | 258,660 | -2,800 | 0.03% | 13,165,794 |
| 2022-01-17 | 2022-01-13 | 51.600 | 261,460 | +2,800 | 0.03% | 13,491,336 |
| 2022-01-14 | 2022-01-12 | 53.100 | 258,660 | -2,800 | 0.03% | 13,734,846 |
| 2022-01-04 | 2021-12-31 | 49.000 | 261,460 | -2,000 | 0.03% | 12,811,540 |
| 2021-12-29 | 2021-12-24 | 49.050 | 263,460 | +67,000 | 0.03% | 12,922,713 |
| 2021-12-28 | 2021-12-22 | 51.550 | 196,460 | +22,000 | 0.02% | 10,127,513 |
| 2021-12-17 | 2021-12-15 | 58.200 | 174,460 | +2,800 | 0.02% | 10,153,572 |
| 2021-12-16 | 2021-12-14 | 59.100 | 171,660 | +3,000 | 0.02% | 10,145,106 |
| 2021-12-09 | 2021-12-07 | 54.700 | 168,660 | -200 | 0.02% | 9,225,702 |
| 2021-12-08 | 2021-12-06 | 50.900 | 168,860 | +200 | 0.02% | 8,594,974 |
| 2021-12-03 | 2021-12-01 | 55.000 | 168,660 | +138,200 | 0.02% | 9,276,300 |
| 2021-12-02 | 2021-11-30 | 54.700 | 30,460 | +400 | 0.00% | 1,666,162 |
| 2021-11-29 | 2021-11-25 | 57.000 | 30,060 | +2,000 | 0.00% | 1,713,420 |
| 2021-11-02 | 2021-10-29 | 54.150 | 28,060 | -2,000 | 0.00% | 1,519,449 |
| 2021-10-28 | 2021-10-26 | 58.150 | 30,060 | -400 | 0.00% | 1,747,989 |
| 2021-10-26 | 2021-10-22 | 58.700 | 30,460 | -200 | 0.00% | 1,788,002 |
| 2021-10-25 | 2021-10-21 | 58.800 | 30,660 | +200 | 0.00% | 1,802,808 |
| 2021-10-21 | 2021-10-19 | 59.200 | 30,460 | +400 | 0.00% | 1,803,232 |
| 2021-10-19 | 2021-10-15 | 56.800 | 30,060 | -1,000 | 0.00% | 1,707,408 |
| 2021-09-23 | 2021-09-20 | 64.200 | 31,060 | -800 | 0.00% | 1,994,052 |
| 2021-09-16 | 2021-09-14 | 67.200 | 31,860 | -1,600 | 0.00% | 2,140,992 |
| 2021-09-08 | 2021-09-06 | 69.550 | 33,460 | -400 | 0.00% | 2,327,143 |
| 2021-09-07 | 2021-09-03 | 69.000 | 33,860 | +400 | 0.00% | 2,336,340 |
| 2021-09-06 | 2021-09-02 | 69.600 | 33,460 | +1,600 | 0.00% | 2,328,816 |
| 2021-09-03 | 2021-09-01 | 66.750 | 31,860 | -6,600 | 0.00% | 2,126,655 |
| 2021-09-01 | 2021-08-30 | 63.600 | 38,460 | +1,600 | 0.00% | 2,446,056 |
| 2021-08-19 | 2021-08-17 | 64.650 | 36,860 | -1,000 | 0.00% | 2,382,999 |
| 2021-08-13 | 2021-08-11 | 73.700 | 37,860 | -1,000 | 0.00% | 2,790,282 |
| 2021-08-12 | 2021-08-10 | 74.400 | 38,860 | +1,000 | 0.00% | 2,891,184 |
| 2021-08-06 | 2021-08-04 | 71.800 | 37,860 | -4,000 | 0.00% | 2,718,348 |
| 2021-08-05 | 2021-08-03 | 70.150 | 41,860 | +3,000 | 0.00% | 2,936,479 |
| 2021-08-02 | 2021-07-29 | 74.100 | 38,860 | +1,000 | 0.00% | 2,879,526 |
| 2021-07-21 | 2021-07-19 | 81.450 | 37,860 | -400 | 0.00% | 3,083,697 |
| 2021-07-20 | 2021-07-16 | 84.250 | 38,260 | +2,000 | 0.00% | 3,223,405 |
| 2021-07-19 | 2021-07-15 | 83.450 | 36,260 | -1,000 | 0.00% | 3,025,897 |
| 2021-07-15 | 2021-07-13 | 83.600 | 37,260 | -1,800 | 0.00% | 3,114,936 |
| 2021-07-13 | 2021-07-09 | 80.650 | 39,060 | -2,200 | 0.00% | 3,150,189 |
| 2021-07-09 | 2021-07-07 | 79.650 | 41,260 | -1,400 | 0.00% | 3,286,359 |
| 2021-07-08 | 2021-07-06 | 79.500 | 42,660 | +3,400 | 0.00% | 3,391,470 |
| 2021-07-07 | 2021-07-05 | 82.400 | 39,260 | -4,000 | 0.00% | 3,235,024 |
| 2021-07-06 | 2021-07-02 | 84.650 | 43,260 | -2,000 | 0.00% | 3,661,959 |
| 2021-06-29 | 2021-06-25 | 87.500 | 45,260 | +1,000 | 0.00% | 3,960,250 |
| 2021-06-24 | 2021-06-22 | 89.550 | 44,260 | -6,000 | 0.00% | 3,963,483 |
| 2021-06-23 | 2021-06-21 | 90.850 | 50,260 | +5,600 | 0.00% | 4,566,121 |
| 2021-06-22 | 2021-06-18 | 90.000 | 44,660 | +2,400 | 0.00% | 4,019,400 |
| 2021-06-21 | 2021-06-17 | 86.500 | 42,260 | +1,200 | 0.00% | 3,655,490 |
| 2021-06-18 | 2021-06-16 | 86.000 | 41,060 | +600 | 0.00% | 3,531,160 |
| 2021-06-17 | 2021-06-15 | 86.400 | 40,460 | +400 | 0.00% | 3,495,744 |
| 2021-06-16 | 2021-06-11 | 87.000 | 40,060 | -600 | 0.00% | 3,485,220 |
| 2021-06-15 | 2021-06-10 | 86.900 | 40,660 | +400 | 0.00% | 3,533,354 |
| 2021-06-11 | 2021-06-09 | 90.000 | 40,260 | +1,800 | 0.00% | 3,623,400 |
| 2021-06-10 | 2021-06-08 | 90.000 | 38,460 | -600 | 0.00% | 3,461,400 |
| 2021-06-09 | 2021-06-07 | 90.950 | 39,060 | -800 | 0.00% | 3,552,507 |
| 2021-06-08 | 2021-06-04 | 87.750 | 39,860 | -91,200 | 0.00% | 3,497,715 |
| 2021-06-07 | 2021-06-03 | 85.000 | 131,060 | +90,200 | 0.01% | 11,140,100 |
| 2021-06-04 | 2021-06-02 | 83.250 | 40,860 | -2,800 | 0.00% | 3,401,595 |
| 2021-06-03 | 2021-06-01 | 83.350 | 43,660 | +2,000 | 0.00% | 3,639,061 |
| 2021-06-02 | 2021-05-31 | 81.500 | 41,660 | +600 | 0.00% | 3,395,290 |
| 2021-06-01 | 2021-05-28 | 82.400 | 41,060 | -1,000 | 0.00% | 3,383,344 |
| 2021-05-31 | 2021-05-27 | 83.950 | 42,060 | -1,400 | 0.00% | 3,530,937 |
| 2021-05-28 | 2021-05-26 | 84.650 | 43,460 | -5,600 | 0.00% | 3,678,889 |
| 2021-05-25 | 2021-05-21 | 80.100 | 49,060 | +1,600 | 0.00% | 3,929,706 |
| 2021-05-24 | 2021-05-20 | 80.150 | 47,460 | -400 | 0.00% | 3,803,919 |
| 2021-05-20 | 2021-05-17 | 77.250 | 47,860 | -90,800 | 0.00% | 3,697,185 |
| 2021-05-18 | 2021-05-14 | 75.300 | 138,660 | +6,800 | 0.01% | 10,441,098 |
| 2021-05-13 | 2021-05-11 | 73.450 | 131,860 | +19,000 | 0.01% | 9,685,117 |
| 2021-05-12 | 2021-05-10 | 74.800 | 112,860 | +63,800 | 0.01% | 8,441,928 |
| 2021-05-10 | 2021-05-06 | 78.850 | 49,060 | -200 | 0.00% | 3,868,381 |
| 2021-05-06 | 2021-05-04 | 79.750 | 49,260 | -1,800 | 0.00% | 3,928,485 |
| 2021-05-05 | 2021-05-03 | 79.450 | 51,060 | +2,200 | 0.01% | 4,056,717 |
| 2021-05-04 | 2021-04-30 | 81.000 | 48,860 | -800 | 0.00% | 3,957,660 |
| 2021-05-03 | 2021-04-29 | 82.900 | 49,660 | -200 | 0.00% | 4,116,814 |
| 2021-04-30 | 2021-04-28 | 83.700 | 49,860 | +600 | 0.00% | 4,173,282 |
| 2021-04-27 | 2021-04-23 | 84.600 | 49,260 | +1,800 | 0.00% | 4,167,396 |
| 2021-04-26 | 2021-04-22 | 83.650 | 47,460 | +600 | 0.00% | 3,970,029 |
| 2021-04-22 | 2021-04-20 | 81.950 | 46,860 | -7,600 | 0.00% | 3,840,177 |
| 2021-04-21 | 2021-04-19 | 80.700 | 54,460 | -200 | 0.01% | 4,394,922 |
| 2021-04-20 | 2021-04-16 | 79.150 | 54,660 | +3,800 | 0.01% | 4,326,339 |
| 2021-04-19 | 2021-04-15 | 76.200 | 50,860 | -2,600 | 0.00% | 3,875,532 |
| 2021-04-16 | 2021-04-14 | 74.450 | 53,460 | +3,400 | 0.01% | 3,980,097 |
| 2021-04-15 | 2021-04-13 | 74.700 | 50,060 | -1,400 | 0.00% | 3,739,482 |
| 2021-04-14 | 2021-04-12 | 75.550 | 51,460 | +4,000 | 0.01% | 3,887,803 |
| 2021-04-13 | 2021-04-09 | 78.000 | 47,460 | -1,000 | 0.00% | 3,701,880 |
| 2021-04-08 | 2021-04-01 | 79.050 | 48,460 | +1,000 | 0.00% | 3,830,763 |
| 2021-04-01 | 2021-03-30 | 77.150 | 47,460 | +400 | 0.00% | 3,661,539 |
| 2021-03-31 | 2021-03-29 | 77.000 | 47,060 | -400 | 0.00% | 3,623,620 |
| 2021-03-30 | 2021-03-26 | 77.650 | 47,460 | -200 | 0.00% | 3,685,269 |
| 2021-03-29 | 2021-03-25 | 71.900 | 47,660 | -1,800 | 0.00% | 3,426,754 |
| 2021-03-26 | 2021-03-24 | 76.050 | 49,460 | +2,000 | 0.00% | 3,761,433 |
| 2021-03-25 | 2021-03-23 | 67.100 | 47,460 | -1,000 | 0.00% | 3,184,566 |
| 2021-03-24 | 2021-03-22 | 72.400 | 48,460 | +2,000 | 0.00% | 3,508,504 |
| 2021-03-19 | 2021-03-17 | 73.050 | 46,460 | -1,400 | 0.00% | 3,393,903 |
| 2021-03-18 | 2021-03-16 | 76.300 | 47,860 | -800 | 0.00% | 3,651,718 |
| 2021-03-17 | 2021-03-15 | 71.150 | 48,660 | -1,800 | 0.00% | 3,462,159 |
| 2021-03-16 | 2021-03-12 | 69.750 | 50,460 | +200 | 0.00% | 3,519,585 |
| 2021-03-15 | 2021-03-11 | 71.450 | 50,260 | +2,600 | 0.00% | 3,591,077 |
| 2021-03-12 | 2021-03-10 | 66.300 | 47,660 | -600 | 0.00% | 3,159,858 |
| 2021-03-11 | 2021-03-09 | 65.850 | 48,260 | +4,600 | 0.00% | 3,177,921 |
| 2021-03-10 | 2021-03-08 | 63.850 | 43,660 | -1,800 | 0.00% | 2,787,691 |
| 2021-03-09 | 2021-03-05 | 68.050 | 45,460 | -1,800 | 0.00% | 3,093,553 |
| 2021-03-08 | 2021-03-04 | 68.700 | 47,260 | +200 | 0.00% | 3,246,762 |
| 2021-03-05 | 2021-03-03 | 73.500 | 47,060 | -2,800 | 0.00% | 3,458,910 |
| 2021-03-04 | 2021-03-02 | 72.800 | 49,860 | +800 | 0.00% | 3,629,808 |
| 2021-03-02 | 2021-02-26 | 72.300 | 49,060 | +200 | 0.00% | 3,547,038 |
| 2021-03-01 | 2021-02-25 | 77.200 | 48,860 | -200 | 0.00% | 3,771,992 |
| 2021-02-26 | 2021-02-24 | 75.550 | 49,060 | +400 | 0.00% | 3,706,483 |
| 2021-02-23 | 2021-02-19 | 86.950 | 48,660 | +3,600 | 0.00% | 4,230,987 |
| 2021-02-22 | 2021-02-18 | 82.300 | 45,060 | -1,800 | 0.00% | 3,708,438 |
| 2021-02-19 | 2021-02-17 | 91.000 | 46,860 | +400 | 0.00% | 4,264,260 |
| 2021-02-18 | 2021-02-16 | 92.500 | 46,460 | -1,600 | 0.00% | 4,297,550 |
| 2021-02-17 | 2021-02-11 | 84.800 | 48,060 | -5,200 | 0.00% | 4,075,488 |
| 2021-02-16 | 2021-02-09 | 77.150 | 53,260 | -600 | 0.01% | 4,109,009 |
| 2021-02-10 | 2021-02-08 | 77.000 | 53,860 | +400 | 0.01% | 4,147,220 |
| 2021-02-09 | 2021-02-05 | 76.250 | 53,460 | +600 | 0.01% | 4,076,325 |
| 2021-02-08 | 2021-02-04 | 77.200 | 52,860 | -1,400 | 0.01% | 4,080,792 |
| 2021-02-05 | 2021-02-03 | 77.550 | 54,260 | +400 | 0.01% | 4,207,863 |
| 2021-02-04 | 2021-02-02 | 81.900 | 53,860 | -9,000 | 0.01% | 4,411,134 |
| 2021-02-03 | 2021-02-01 | 81.650 | 62,860 | -4,200 | 0.01% | 5,132,519 |
| 2021-02-02 | 2021-01-29 | 74.000 | 67,060 | -82,400 | 0.01% | 4,962,440 |
| 2021-02-01 | 2021-01-28 | 71.650 | 149,460 | +3,795 | 0.01% | 10,708,809 |
| 2021-01-29 | 2021-01-27 | 64.300 | 145,665 | +9,800 | 0.01% | 9,366,260 |
| 2021-01-28 | 2021-01-26 | 63.000 | 135,865 | +15,000 | 0.01% | 8,559,495 |
| 2021-01-27 | 2021-01-25 | 57.000 | 120,865 | +400 | 0.01% | 6,889,305 |
| 2021-01-25 | 2021-01-21 | 56.800 | 120,465 | -200 | 0.01% | 6,842,412 |
| 2021-01-21 | 2021-01-19 | 55.900 | 120,665 | -1,800 | 0.01% | 6,745,174 |
| 2021-01-18 | 2021-01-14 | 54.200 | 122,465 | -1,000 | 0.01% | 6,637,603 |
| 2021-01-14 | 2021-01-12 | 53.700 | 123,465 | -1,800 | 0.01% | 6,630,070 |
| 2021-01-13 | 2021-01-11 | 53.850 | 125,265 | -130,800 | 0.01% | 6,745,520 |
| 2021-01-12 | 2021-01-08 | 56.650 | 256,065 | -5,800 | 0.03% | 14,506,082 |
| 2021-01-11 | 2021-01-07 | 55.450 | 261,865 | +5,200 | 0.03% | 14,520,414 |
| 2021-01-07 | 2021-01-05 | 58.100 | 256,665 | +4,000 | 0.03% | 14,912,236 |
| 2021-01-06 | 2021-01-04 | 60.000 | 252,665 | +19,800 | 0.02% | 15,159,900 |
| 2021-01-05 | 2020-12-31 | 60.850 | 232,865 | -5,200 | 0.02% | 14,169,835 |
| 2021-01-04 | 2020-12-29 | 58.950 | 238,065 | +400 | 0.02% | 14,033,932 |
| 2020-12-30 | 2020-12-28 | 57.900 | 237,665 | +2,200 | 0.02% | 13,760,804 |
| 2020-12-23 | 2020-12-21 | 57.400 | 235,465 | -2,000 | 0.02% | 13,515,691 |
| 2020-12-22 | 2020-12-18 | 57.850 | 237,465 | -2,000 | 0.02% | 13,737,350 |
| 2020-12-17 | 2020-12-15 | 55.850 | 239,465 | -800 | 0.02% | 13,374,120 |
| 2020-12-16 | 2020-12-14 | 55.850 | 240,265 | -400 | 0.02% | 13,418,800 |
| 2020-12-15 | 2020-12-11 | 58.250 | 240,665 | +400 | 0.02% | 14,018,736 |
| 2020-12-11 | 2020-12-09 | 58.350 | 240,265 | +2,400 | 0.02% | 14,019,463 |
| 2020-12-08 | 2020-12-04 | 56.900 | 237,865 | +400 | 0.02% | 13,534,518 |
| 2020-12-07 | 2020-12-03 | 56.700 | 237,465 | +200 | 0.02% | 13,464,266 |
| 2020-12-04 | 2020-12-02 | 55.500 | 237,265 | +200 | 0.02% | 13,168,208 |
| 2020-11-27 | 2020-11-25 | 59.750 | 237,065 | +800 | 0.02% | 14,164,634 |
| 2020-11-26 | 2020-11-24 | 60.300 | 236,265 | -1,800 | 0.02% | 14,246,780 |
| 2020-11-20 | 2020-11-18 | 60.800 | 238,065 | -1,200 | 0.02% | 14,474,352 |
| 2020-11-19 | 2020-11-17 | 60.450 | 239,265 | +1,200 | 0.02% | 14,463,569 |
| 2020-11-18 | 2020-11-16 | 60.800 | 238,065 | +3,000 | 0.02% | 14,474,352 |
| 2020-11-17 | 2020-11-13 | 60.550 | 235,065 | +1,800 | 0.02% | 14,233,186 |
| 2020-11-13 | 2020-11-11 | 58.500 | 233,265 | -1,400 | 0.02% | 13,646,002 |
| 2020-11-12 | 2020-11-10 | 60.000 | 234,665 | +1,800 | 0.02% | 14,079,900 |
| 2020-11-11 | 2020-11-09 | 60.000 | 232,865 | -400 | 0.02% | 13,971,900 |
| 2020-11-10 | 2020-11-06 | 60.000 | 233,265 | -4,000 | 0.02% | 13,995,900 |
| 2020-11-09 | 2020-11-05 | 64.150 | 237,265 | -7,000 | 0.02% | 15,220,550 |
| 2020-11-06 | 2020-11-04 | 64.000 | 244,265 | -1,000 | 0.02% | 15,632,960 |
| 2020-11-04 | 2020-11-02 | 63.600 | 245,265 | +1,000 | 0.02% | 15,598,854 |
| 2020-11-03 | 2020-10-30 | 63.500 | 244,265 | -10,200 | 0.02% | 15,510,828 |
| 2020-11-02 | 2020-10-29 | 63.900 | 254,465 | -20,600 | 0.03% | 16,260,314 |
| 2020-10-30 | 2020-10-28 | 65.150 | 275,065 | +145,200 | 0.03% | 17,920,485 |
| 2020-10-29 | 2020-10-27 | 64.200 | 129,865 | -200 | 0.01% | 8,337,333 |
| 2020-10-27 | 2020-10-22 | 65.050 | 130,065 | -14,600 | 0.01% | 8,460,728 |
| 2020-10-23 | 2020-10-21 | 66.600 | 144,665 | +400 | 0.01% | 9,634,689 |
| 2020-10-22 | 2020-10-20 | 68.350 | 144,265 | +5,600 | 0.01% | 9,860,513 |
| 2020-10-21 | 2020-10-19 | 67.150 | 138,665 | -5,600 | 0.01% | 9,311,355 |
| 2020-10-20 | 2020-10-16 | 67.600 | 144,265 | +21,400 | 0.01% | 9,752,314 |
| 2020-10-19 | 2020-10-15 | 65.600 | 122,865 | -8,800 | 0.01% | 8,059,944 |
| 2020-10-16 | 2020-10-14 | 66.600 | 131,665 | -6,400 | 0.01% | 8,768,889 |
| 2020-10-15 | 2020-10-12 | 67.050 | 138,065 | -800 | 0.01% | 9,257,258 |
| 2020-10-14 | 2020-10-09 | 63.250 | 138,865 | -600 | 0.01% | 8,783,211 |
| 2020-10-12 | 2020-10-08 | 61.950 | 139,465 | -400 | 0.01% | 8,639,857 |
| 2020-10-09 | 2020-10-07 | 61.000 | 139,865 | +16,800 | 0.01% | 8,531,765 |
| 2020-10-08 | 2020-10-06 | 60.000 | 123,065 | +2,600 | 0.01% | 7,383,900 |
| 2020-09-29 | 2020-09-25 | 56.500 | 120,465 | -47,800 | 0.01% | 6,806,272 |
| 2020-09-28 | 2020-09-24 | 57.900 | 168,265 | -9,000 | 0.02% | 9,742,544 |
| 2020-09-25 | 2020-09-23 | 59.150 | 177,265 | -13,000 | 0.02% | 10,485,225 |
| 2020-09-24 | 2020-09-22 | 59.350 | 190,265 | +28,800 | 0.02% | 11,292,228 |
| 2020-09-23 | 2020-09-21 | 57.000 | 161,465 | +2,600 | 0.02% | 9,203,505 |
| 2020-09-22 | 2020-09-18 | 58.000 | 158,865 | -1,000 | 0.02% | 9,214,170 |
| 2020-09-21 | 2020-09-17 | 58.000 | 159,865 | +19,000 | 0.02% | 9,272,170 |
| 2020-09-18 | 2020-09-16 | 57.600 | 140,865 | +8,400 | 0.01% | 8,113,824 |
| 2020-09-17 | 2020-09-15 | 56.250 | 132,465 | +2,000 | 0.01% | 7,451,156 |
| 2020-09-16 | 2020-09-14 | 56.700 | 130,465 | +1,000 | 0.01% | 7,397,366 |
| 2020-09-15 | 2020-09-11 | 54.400 | 129,465 | +2,000 | 0.01% | 7,042,896 |
| 2020-09-11 | 2020-09-09 | 53.600 | 127,465 | -800 | 0.01% | 6,832,124 |
| 2020-09-10 | 2020-09-08 | 53.900 | 128,265 | -24,200 | 0.01% | 6,913,484 |
| 2020-09-09 | 2020-09-07 | 53.650 | 152,465 | -14,200 | 0.02% | 8,179,747 |
| 2020-09-08 | 2020-09-04 | 54.450 | 166,665 | -5,600 | 0.02% | 9,074,909 |
| 2020-09-07 | 2020-09-03 | 55.950 | 172,265 | -7,000 | 0.02% | 9,638,227 |
| 2020-09-04 | 2020-09-02 | 55.700 | 179,265 | -23,600 | 0.02% | 9,985,060 |
| 2020-09-03 | 2020-09-01 | 50.400 | 202,865 | -1,000 | 0.02% | 10,224,396 |
| 2020-09-02 | 2020-08-31 | 48.150 | 203,865 | -15,600 | 0.02% | 9,816,100 |
| 2020-09-01 | 2020-08-28 | 48.200 | 219,465 | +9,800 | 0.02% | 10,578,213 |
| 2020-08-31 | 2020-08-27 | 48.250 | 209,665 | -800 | 0.02% | 10,116,336 |
| 2020-08-28 | 2020-08-26 | 47.300 | 210,465 | -114,400 | 0.02% | 9,954,994 |
| 2020-08-27 | 2020-08-25 | 50.000 | 324,865 | -107,800 | 0.03% | 16,243,250 |
| 2020-08-26 | 2020-08-24 | 49.250 | 432,665 | -200 | 0.04% | 21,308,751 |
| 2020-08-24 | 2020-08-20 | 46.900 | 432,865 | -1,000 | 0.04% | 20,301,368 |
| 2020-08-19 | 2020-08-17 | 48.050 | 433,865 | -1,600 | 0.04% | 20,847,213 |
| 2020-08-14 | 2020-08-12 | 45.800 | 435,465 | -600 | 0.04% | 19,944,297 |
| 2020-08-13 | 2020-08-11 | 50.600 | 436,065 | +600 | 0.04% | 22,064,889 |
| 2020-08-11 | 2020-08-07 | 53.300 | 435,465 | -2,000 | 0.04% | 23,210,284 |
| 2020-08-10 | 2020-08-06 | 55.200 | 437,465 | -5,000 | 0.04% | 24,148,068 |
| 2020-08-07 | 2020-08-05 | 55.100 | 442,465 | -13,000 | 0.04% | 24,379,822 |
| 2020-08-06 | 2020-08-04 | 54.950 | 455,465 | -6,400 | 0.04% | 25,027,802 |
| 2020-08-05 | 2020-08-03 | 53.750 | 461,865 | +18,800 | 0.05% | 24,825,244 |
| 2020-08-04 | 2020-07-31 | 50.950 | 443,065 | +2,000 | 0.04% | 22,574,162 |
| 2020-08-03 | 2020-07-30 | 50.250 | 441,065 | -400 | 0.04% | 22,163,516 |
| 2020-07-31 | 2020-07-29 | 50.450 | 441,465 | +7,000 | 0.04% | 22,271,909 |
| 2020-07-30 | 2020-07-28 | 50.650 | 434,465 | +9,600 | 0.04% | 22,005,652 |
| 2020-07-29 | 2020-07-27 | 50.050 | 424,865 | -800 | 0.04% | 21,264,493 |
| 2020-07-28 | 2020-07-24 | 51.550 | 425,665 | -55,600 | 0.04% | 21,943,031 |
| 2020-07-27 | 2020-07-23 | 54.000 | 481,265 | -29,000 | 0.05% | 25,988,310 |
| 2020-07-24 | 2020-07-22 | 53.100 | 510,265 | -5,600 | 0.05% | 27,095,072 |
| 2020-07-23 | 2020-07-21 | 54.800 | 515,865 | -2,600 | 0.05% | 28,269,402 |
| 2020-07-22 | 2020-07-20 | 56.500 | 518,465 | +47,800 | 0.05% | 29,293,272 |
| 2020-07-21 | 2020-07-17 | 55.850 | 470,665 | +10,000 | 0.05% | 26,286,640 |
| 2020-07-20 | 2020-07-16 | 55.000 | 460,665 | +7,800 | 0.05% | 25,336,575 |
| 2020-07-17 | 2020-07-15 | 59.000 | 452,865 | -5,800 | 0.04% | 26,719,035 |
| 2020-07-16 | 2020-07-14 | 58.200 | 458,665 | -15,600 | 0.05% | 26,694,303 |
| 2020-07-15 | 2020-07-13 | 61.600 | 474,265 | -201,000 | 0.05% | 29,214,724 |
| 2020-07-14 | 2020-07-10 | 61.050 | 675,265 | +800 | 0.07% | 41,224,928 |
| 2020-07-13 | 2020-07-09 | 59.900 | 674,465 | +12,800 | 0.07% | 40,400,454 |
| 2020-07-10 | 2020-07-08 | 58.550 | 661,665 | -7,400 | 0.07% | 38,740,486 |
| 2020-07-09 | 2020-07-07 | 57.400 | 669,065 | -104,800 | 0.07% | 38,404,331 |
| 2020-07-08 | 2020-07-06 | 59.650 | 773,865 | -10,000 | 0.08% | 46,161,047 |
| 2020-07-07 | 2020-07-03 | 55.750 | 783,865 | +1,200 | 0.08% | 43,700,474 |
| 2020-07-06 | 2020-07-02 | 55.650 | 782,665 | +12,200 | 0.08% | 43,555,307 |
| 2020-07-03 | 2020-06-30 | 52.200 | 770,465 | +3,800 | 0.08% | 40,218,273 |
| 2020-07-02 | 2020-06-29 | 51.900 | 766,665 | +15,000 | 0.08% | 39,789,914 |
| 2020-06-30 | 2020-06-26 | 53.250 | 751,665 | -5,000 | 0.07% | 40,026,161 |
| 2020-06-29 | 2020-06-24 | 53.150 | 756,665 | +6,000 | 0.07% | 40,216,745 |
| 2020-06-26 | 2020-06-23 | 53.000 | 750,665 | +5,600 | 0.07% | 39,785,245 |
| 2020-06-24 | 2020-06-22 | 52.500 | 745,065 | -8,000 | 0.07% | 39,115,912 |
| 2020-06-23 | 2020-06-19 | 52.500 | 753,065 | -21,200 | 0.07% | 39,535,912 |
| 2020-06-22 | 2020-06-18 | 52.350 | 774,265 | +8,200 | 0.08% | 40,532,773 |
| 2020-06-19 | 2020-06-17 | 48.700 | 766,065 | +9,000 | 0.08% | 37,307,366 |
| 2020-06-18 | 2020-06-16 | 45.100 | 757,065 | -5,400 | 0.07% | 34,143,632 |
| 2020-06-17 | 2020-06-15 | 44.050 | 762,465 | +11,400 | 0.08% | 33,586,583 |
| 2020-06-16 | 2020-06-12 | 46.250 | 751,065 | -16,600 | 0.07% | 34,736,756 |
| 2020-06-15 | 2020-06-11 | 45.300 | 767,665 | -6,200 | 0.08% | 34,775,224 |
| 2020-06-12 | 2020-06-10 | 47.900 | 773,865 | +19,000 | 0.08% | 37,068,134 |
| 2020-06-11 | 2020-06-09 | 46.100 | 754,865 | +7,200 | 0.07% | 34,799,276 |
| 2020-06-10 | 2020-06-08 | 45.400 | 747,665 | -9,000 | 0.07% | 33,943,991 |
| 2020-06-09 | 2020-06-05 | 46.300 | 756,665 | -10,800 | 0.07% | 35,033,590 |
| 2020-06-08 | 2020-06-04 | 46.650 | 767,465 | +5,200 | 0.08% | 35,802,242 |
| 2020-06-05 | 2020-06-03 | 47.750 | 762,265 | +104,400 | 0.08% | 36,398,154 |
| 2020-06-04 | 2020-06-02 | 45.050 | 657,865 | +9,400 | 0.06% | 29,636,818 |
| 2020-06-03 | 2020-06-01 | 45.800 | 648,465 | +3,000 | 0.06% | 29,699,697 |
| 2020-06-02 | 2020-05-29 | 43.850 | 645,465 | +2,800 | 0.06% | 28,303,640 |
| 2020-06-01 | 2020-05-28 | 44.450 | 642,665 | -14,600 | 0.06% | 28,566,459 |
| 2020-05-29 | 2020-05-27 | 45.850 | 657,265 | -5,400 | 0.06% | 30,135,600 |
| 2020-05-28 | 2020-05-26 | 47.500 | 662,665 | -5,400 | 0.07% | 31,476,588 |
| 2020-05-27 | 2020-05-25 | 46.650 | 668,065 | +31,600 | 0.07% | 31,165,232 |
| 2020-05-26 | 2020-05-22 | 44.750 | 636,465 | -23,800 | 0.06% | 28,481,809 |
| 2020-05-25 | 2020-05-21 | 46.950 | 660,265 | -5,000 | 0.07% | 30,999,442 |
| 2020-05-22 | 2020-05-20 | 49.050 | 665,265 | -13,600 | 0.07% | 32,631,248 |
| 2020-05-21 | 2020-05-19 | 47.400 | 678,865 | +18,000 | 0.07% | 32,178,201 |
| 2020-05-20 | 2020-05-18 | 47.250 | 660,865 | +800 | 0.07% | 31,225,871 |
| 2020-05-19 | 2020-05-15 | 41.600 | 660,065 | -9,200 | 0.06% | 27,458,704 |
| 2020-05-18 | 2020-05-14 | 41.550 | 669,265 | +10,600 | 0.07% | 27,807,961 |
| 2020-05-15 | 2020-05-13 | 37.950 | 658,665 | +10,800 | 0.06% | 24,996,337 |
| 2020-05-14 | 2020-05-12 | 37.000 | 647,865 | +1,000 | 0.06% | 23,971,005 |
| 2020-05-13 | 2020-05-11 | 37.300 | 646,865 | -5,000 | 0.06% | 24,128,064 |
| 2020-05-12 | 2020-05-08 | 37.400 | 651,865 | +6,000 | 0.06% | 24,379,751 |
| 2020-05-11 | 2020-05-07 | 34.700 | 645,865 | +95,400 | 0.06% | 22,411,516 |
| 2020-05-08 | 2020-05-06 | 35.400 | 550,465 | +22,400 | 0.05% | 19,486,461 |
| 2020-05-06 | 2020-05-04 | 32.000 | 528,065 | -7,400 | 0.05% | 16,898,080 |
| 2020-05-05 | 2020-04-29 | 34.850 | 535,465 | +97,400 | 0.05% | 18,660,955 |
| 2020-05-04 | 2020-04-28 | 36.550 | 438,065 | +40,200 | 0.04% | 16,011,276 |
| 2020-04-29 | 2020-04-27 | 31.950 | 397,865 | -1,800 | 0.04% | 12,711,787 |
| 2020-04-28 | 2020-04-24 | 30.150 | 399,665 | +200 | 0.04% | 12,049,900 |
| 2020-04-27 | 2020-04-23 | 30.900 | 399,465 | +1,400 | 0.04% | 12,343,468 |
| 2020-04-24 | 2020-04-22 | 30.550 | 398,065 | +1,000 | 0.04% | 12,160,886 |
| 2020-04-23 | 2020-04-21 | 29.850 | 397,065 | +600 | 0.04% | 11,852,390 |
| 2020-04-22 | 2020-04-20 | 30.900 | 396,465 | +1,600 | 0.04% | 12,250,768 |
| 2020-04-17 | 2020-04-15 | 29.700 | 394,865 | +800 | 0.04% | 11,727,490 |
| 2020-04-09 | 2020-04-07 | 31.250 | 394,065 | -3,600 | 0.04% | 12,314,531 |
| 2020-04-08 | 2020-04-06 | 31.000 | 397,665 | +3,600 | 0.04% | 12,327,615 |
| 2020-04-07 | 2020-04-03 | 31.050 | 394,065 | -5,000 | 0.04% | 12,235,718 |
| 2020-04-06 | 2020-04-02 | 31.500 | 399,065 | +5,000 | 0.04% | 12,570,548 |
| 2020-04-01 | 2020-03-30 | 30.150 | 394,065 | +3,200 | 0.04% | 11,881,060 |
| 2020-03-31 | 2020-03-27 | 30.200 | 390,865 | +2,800 | 0.04% | 11,804,123 |
| 2020-03-27 | 2020-03-25 | 32.000 | 388,065 | -400 | 0.04% | 12,418,080 |
| 2020-03-26 | 2020-03-24 | 30.700 | 388,465 | -1,000 | 0.04% | 11,925,876 |
| 2020-03-25 | 2020-03-23 | 30.300 | 389,465 | +4,200 | 0.04% | 11,800,790 |
| 2020-03-24 | 2020-03-20 | 30.250 | 385,265 | +80,600 | 0.04% | 11,654,266 |
| 2020-03-23 | 2020-03-19 | 29.000 | 304,665 | +28,400 | 0.03% | 8,835,285 |
| 2020-03-20 | 2020-03-18 | 29.500 | 276,265 | +37,000 | 0.03% | 8,149,818 |
| 2020-03-19 | 2020-03-17 | 27.750 | 239,265 | +2,800 | 0.02% | 6,639,604 |
| 2020-03-18 | 2020-03-16 | 26.750 | 236,465 | -1,400 | 0.02% | 6,325,439 |
| 2020-03-17 | 2020-03-13 | 28.150 | 237,865 | +3,000 | 0.02% | 6,695,900 |
| 2020-03-12 | 2020-03-10 | 31.800 | 234,865 | -800 | 0.02% | 7,468,707 |
| 2020-03-11 | 2020-03-09 | 31.500 | 235,665 | -5,000 | 0.02% | 7,423,448 |
| 2020-03-10 | 2020-03-06 | 34.500 | 240,665 | +400 | 0.02% | 8,302,942 |
| 2020-03-09 | 2020-03-05 | 34.950 | 240,265 | +2,000 | 0.02% | 8,397,262 |
| 2020-03-06 | 2020-03-04 | 33.850 | 238,265 | +3,400 | 0.02% | 8,065,270 |
| 2020-03-04 | 2020-03-02 | 35.150 | 234,865 | -400 | 0.02% | 8,255,505 |
| 2020-03-03 | 2020-02-28 | 35.250 | 235,265 | -1,200 | 0.02% | 8,293,091 |
| 2020-02-28 | 2020-02-26 | 36.250 | 236,465 | -1,800 | 0.02% | 8,571,856 |
| 2020-02-26 | 2020-02-24 | 36.600 | 238,265 | -2,000 | 0.02% | 8,720,499 |
| 2020-02-24 | 2020-02-20 | 38.700 | 240,265 | -800 | 0.02% | 9,298,256 |
| 2020-02-21 | 2020-02-19 | 39.250 | 241,065 | +3,200 | 0.02% | 9,461,801 |
| 2020-02-20 | 2020-02-18 | 38.350 | 237,865 | +102,000 | 0.02% | 9,122,123 |
| 2020-02-19 | 2020-02-17 | 38.600 | 135,865 | -1,000 | 0.01% | 5,244,389 |
| 2020-02-18 | 2020-02-14 | 35.650 | 136,865 | +1,000 | 0.01% | 4,879,237 |
| 2020-02-14 | 2020-02-12 | 36.350 | 135,865 | -5,000 | 0.01% | 4,938,693 |
| 2020-02-13 | 2020-02-11 | 35.250 | 140,865 | -8,000 | 0.01% | 4,965,491 |
| 2020-02-12 | 2020-02-10 | 35.150 | 148,865 | +16,000 | 0.01% | 5,232,605 |
| 2020-02-04 | 2020-01-31 | 32.550 | 132,865 | -800 | 0.01% | 4,324,756 |
| 2020-02-03 | 2020-01-30 | 32.000 | 133,665 | -2,400 | 0.01% | 4,277,280 |
| 2020-01-30 | 2020-01-24 | 34.200 | 136,065 | -1,200 | 0.01% | 4,653,423 |
| 2020-01-29 | 2020-01-22 | 35.300 | 137,265 | +4,400 | 0.01% | 4,845,454 |
| 2020-01-23 | 2020-01-21 | 35.700 | 132,865 | -3,600 | 0.01% | 4,743,280 |
| 2020-01-22 | 2020-01-20 | 36.750 | 136,465 | -1,200 | 0.01% | 5,015,089 |
| 2020-01-21 | 2020-01-17 | 36.900 | 137,665 | +3,600 | 0.01% | 5,079,838 |
| 2020-01-17 | 2020-01-15 | 38.000 | 134,065 | -84,800 | 0.01% | 5,094,470 |
| 2020-01-16 | 2020-01-14 | 37.600 | 218,865 | +2,400 | 0.02% | 8,229,324 |
| 2020-01-15 | 2020-01-13 | 41.300 | 216,465 | -800 | 0.02% | 8,940,004 |
| 2020-01-13 | 2020-01-09 | 40.000 | 217,265 | -600 | 0.02% | 8,690,600 |
| 2020-01-09 | 2020-01-07 | 37.000 | 217,865 | -5,600 | 0.02% | 8,061,005 |
| 2020-01-08 | 2020-01-06 | 37.200 | 223,465 | -17,000 | 0.02% | 8,312,898 |
| 2020-01-07 | 2020-01-03 | 35.350 | 240,465 | -1,600 | 0.02% | 8,500,438 |
| 2020-01-06 | 2020-01-02 | 34.250 | 242,065 | +3,600 | 0.02% | 8,290,726 |
| 2019-12-27 | 2019-12-20 | 33.700 | 238,465 | -1,000 | 0.02% | 8,036,271 |
| 2019-12-20 | 2019-12-18 | 33.000 | 239,465 | -3,000 | 0.02% | 7,902,345 |
| 2019-12-19 | 2019-12-17 | 33.050 | 242,465 | +800 | 0.02% | 8,013,468 |
| 2019-12-16 | 2019-12-12 | 31.800 | 241,665 | -2,000 | 0.02% | 7,684,947 |
| 2019-12-10 | 2019-12-06 | 29.600 | 243,665 | -200 | 0.02% | 7,212,484 |
| 2019-12-06 | 2019-12-04 | 29.250 | 243,865 | -200 | 0.02% | 7,133,051 |
| 2019-12-02 | 2019-11-28 | 30.200 | 244,065 | -2,000 | 0.02% | 7,370,763 |
| 2019-11-29 | 2019-11-27 | 30.850 | 246,065 | -14,000 | 0.02% | 7,591,105 |
| 2019-11-27 | 2019-11-25 | 31.400 | 260,065 | +1,000 | 0.03% | 8,166,041 |
| 2019-11-25 | 2019-11-21 | 31.750 | 259,065 | -2,000 | 0.03% | 8,225,314 |
| 2019-11-22 | 2019-11-20 | 32.300 | 261,065 | -21,000 | 0.03% | 8,432,400 |
| 2019-11-21 | 2019-11-19 | 32.700 | 282,065 | +14,000 | 0.03% | 9,223,526 |
| 2019-11-20 | 2019-11-18 | 33.100 | 268,065 | +13,000 | 0.03% | 8,872,952 |
| 2019-11-19 | 2019-11-15 | 32.500 | 255,065 | +71,600 | 0.03% | 8,289,612 |
| 2019-11-18 | 2019-11-14 | 31.250 | 183,465 | -1,600 | 0.02% | 5,733,281 |
| 2019-11-15 | 2019-11-13 | 31.200 | 185,065 | +1,600 | 0.02% | 5,774,028 |
| 2019-11-13 | 2019-11-11 | 30.200 | 183,465 | -400 | 0.02% | 5,540,643 |
| 2019-11-12 | 2019-11-08 | 31.100 | 183,865 | +400 | 0.02% | 5,718,202 |
| 2019-11-11 | 2019-11-07 | 31.600 | 183,465 | -18,000 | 0.02% | 5,797,494 |
| 2019-11-08 | 2019-11-06 | 31.650 | 201,465 | +90,600 | 0.02% | 6,376,367 |
| 2019-11-06 | 2019-11-04 | 30.650 | 110,865 | -3,400 | 0.01% | 3,398,012 |
| 2019-11-05 | 2019-11-01 | 29.700 | 114,265 | +3,400 | 0.01% | 3,393,670 |
| 2019-11-04 | 2019-10-31 | 30.850 | 110,865 | -4,000 | 0.01% | 3,420,185 |
| 2019-11-01 | 2019-10-30 | 31.000 | 114,865 | +4,000 | 0.01% | 3,560,815 |
| 2019-10-29 | 2019-10-25 | 31.150 | 110,865 | -1,000 | 0.01% | 3,453,445 |
| 2019-10-25 | 2019-10-23 | 30.450 | 111,865 | -20,000 | 0.01% | 3,406,289 |
| 2019-10-24 | 2019-10-22 | 32.000 | 131,865 | +2,200 | 0.01% | 4,219,680 |
| 2019-10-23 | 2019-10-21 | 31.450 | 129,665 | +13,000 | 0.01% | 4,077,964 |
| 2019-10-22 | 2019-10-18 | 29.850 | 116,665 | +1,000 | 0.01% | 3,482,450 |
| 2019-10-21 | 2019-10-17 | 30.150 | 115,665 | +4,400 | 0.01% | 3,487,300 |
| 2019-10-17 | 2019-10-15 | 28.450 | 111,265 | -800 | 0.01% | 3,165,489 |
| 2019-10-16 | 2019-10-14 | 28.600 | 112,065 | -1,200 | 0.01% | 3,205,059 |
| 2019-10-15 | 2019-10-11 | 26.850 | 113,265 | +1,600 | 0.01% | 3,041,165 |
| 2019-10-11 | 2019-10-09 | 25.850 | 111,665 | +2,000 | 0.01% | 2,886,540 |
| 2019-10-09 | 2019-10-04 | 26.750 | 109,665 | -4,000 | 0.01% | 2,933,539 |
| 2019-10-08 | 2019-10-03 | 26.450 | 113,665 | +2,000 | 0.01% | 3,006,439 |
| 2019-09-25 | 2019-09-23 | 26.350 | 111,665 | +2,000 | 0.01% | 2,942,373 |
| 2019-09-17 | 2019-09-13 | 27.200 | 109,665 | -5,000 | 0.01% | 2,982,888 |
| 2019-09-16 | 2019-09-12 | 26.650 | 114,665 | +2,000 | 0.01% | 3,055,822 |
| 2019-09-12 | 2019-09-10 | 26.200 | 112,665 | +3,000 | 0.01% | 2,951,823 |
| 2019-08-27 | 2019-08-23 | 24.850 | 109,665 | -400 | 0.01% | 2,725,175 |
| 2019-08-26 | 2019-08-22 | 25.150 | 110,065 | -800 | 0.01% | 2,768,135 |
| 2019-08-23 | 2019-08-21 | 25.200 | 110,865 | +800 | 0.01% | 2,793,798 |
| 2019-08-20 | 2019-08-16 | 24.050 | 110,065 | -2,000 | 0.01% | 2,647,063 |
| 2019-08-19 | 2019-08-15 | 24.100 | 112,065 | +1,600 | 0.01% | 2,700,766 |
| 2019-08-15 | 2019-08-13 | 24.000 | 110,465 | -3,240 | 0.01% | 2,651,160 |
| 2019-08-14 | 2019-08-12 | 29.200 | 113,705 | +1,000 | 0.01% | 3,320,186 |
| 2019-08-13 | 2019-08-09 | 28.350 | 112,705 | +2,000 | 0.01% | 3,195,187 |
| 2019-08-07 | 2019-08-05 | 29.050 | 110,705 | -3,400 | 0.01% | 3,215,980 |
| 2019-08-06 | 2019-08-02 | 30.150 | 114,105 | +200 | 0.01% | 3,440,266 |
| 2019-07-31 | 2019-07-29 | 32.000 | 113,905 | -3,600 | 0.01% | 3,644,960 |
| 2019-07-30 | 2019-07-26 | 31.850 | 117,505 | +6,800 | 0.01% | 3,742,534 |
| 2019-07-29 | 2019-07-25 | 33.250 | 110,705 | +600 | 0.01% | 3,680,941 |
| 2019-07-26 | 2019-07-24 | 37.600 | 110,105 | +400 | 0.01% | 4,139,948 |
| 2019-07-22 | 2019-07-18 | 36.400 | 109,705 | -800 | 0.01% | 3,993,262 |
| 2019-07-19 | 2019-07-17 | 36.550 | 110,505 | +800 | 0.01% | 4,038,958 |
| 2019-07-18 | 2019-07-16 | 36.350 | 109,705 | -1,000 | 0.01% | 3,987,777 |
| 2019-07-17 | 2019-07-15 | 37.500 | 110,705 | +400 | 0.01% | 4,151,438 |
| 2019-07-16 | 2019-07-12 | 35.800 | 110,305 | -2,600 | 0.01% | 3,948,919 |
| 2019-07-15 | 2019-07-11 | 36.300 | 112,905 | +2,600 | 0.01% | 4,098,451 |
| 2019-07-09 | 2019-07-05 | 38.550 | 110,305 | +400 | 0.01% | 4,252,258 |
| 2019-07-08 | 2019-07-04 | 38.250 | 109,905 | -3,200 | 0.01% | 4,203,866 |
| 2019-07-05 | 2019-07-03 | 39.000 | 113,105 | +2,200 | 0.01% | 4,411,095 |
| 2019-07-04 | 2019-07-02 | 38.150 | 110,905 | -1,000 | 0.01% | 4,231,026 |
| 2019-07-03 | 2019-06-28 | 36.800 | 111,905 | -5,000 | 0.01% | 4,118,104 |
| 2019-07-02 | 2019-06-27 | 33.400 | 116,905 | -1,000 | 0.01% | 3,904,627 |
| 2019-06-25 | 2019-06-21 | 35.400 | 117,905 | +3,000 | 0.01% | 4,173,837 |
| 2019-06-21 | 2019-06-19 | 32.900 | 114,905 | -6,000 | 0.01% | 3,780,374 |
| 2019-06-17 | 2019-06-13 | 32.650 | 120,905 | +400 | 0.01% | 3,947,548 |
| 2019-06-14 | 2019-06-12 | 32.650 | 120,505 | +1,000 | 0.01% | 3,934,488 |
| 2019-06-13 | 2019-06-11 | 33.500 | 119,505 | +4,600 | 0.01% | 4,003,418 |
| 2019-05-20 | 2019-05-16 | 34.400 | 114,905 | -2,000 | 0.01% | 3,952,732 |
| 2019-05-17 | 2019-05-15 | 34.400 | 116,905 | +2,000 | 0.01% | 4,021,532 |
| 2019-04-25 | 2019-04-23 | 36.500 | 114,905 | -5,600 | 0.01% | 4,194,032 |
| 2019-04-23 | 2019-04-17 | 37.250 | 120,505 | +4,800 | 0.01% | 4,488,811 |
| 2019-04-18 | 2019-04-16 | 37.300 | 115,705 | +200 | 0.01% | 4,315,796 |
| 2019-04-16 | 2019-04-12 | 38.050 | 115,505 | +2,000 | 0.01% | 4,394,965 |
| 2019-04-15 | 2019-04-11 | 38.150 | 113,505 | -6,600 | 0.01% | 4,330,216 |
| 2019-04-12 | 2019-04-10 | 39.200 | 120,105 | -2,800 | 0.01% | 4,708,116 |
| 2019-04-11 | 2019-04-09 | 38.350 | 122,905 | +5,800 | 0.01% | 4,713,407 |
| 2019-04-10 | 2019-04-08 | 37.200 | 117,105 | -800 | 0.01% | 4,356,306 |
| 2019-04-09 | 2019-04-04 | 38.100 | 117,905 | -1,000 | 0.01% | 4,492,180 |
| 2019-04-08 | 2019-04-03 | 37.800 | 118,905 | -1,200 | 0.01% | 4,494,609 |
| 2019-04-02 | 2019-03-29 | 36.750 | 120,105 | -1,000 | 0.01% | 4,413,859 |
| 2019-04-01 | 2019-03-28 | 36.600 | 121,105 | -200 | 0.01% | 4,432,443 |
| 2019-03-29 | 2019-03-27 | 36.250 | 121,305 | -1,600 | 0.01% | 4,397,306 |
| 2019-03-28 | 2019-03-26 | 35.400 | 122,905 | +2,400 | 0.01% | 4,350,837 |
| 2019-03-27 | 2019-03-25 | 35.600 | 120,505 | +2,200 | 0.01% | 4,289,978 |
| 2019-03-25 | 2019-03-21 | 37.050 | 118,305 | +400 | 0.01% | 4,383,200 |
| 2019-03-21 | 2019-03-19 | 38.450 | 117,905 | -4,200 | 0.01% | 4,533,447 |
| 2019-03-20 | 2019-03-18 | 35.500 | 122,105 | +3,400 | 0.01% | 4,334,728 |
| 2019-03-18 | 2019-03-14 | 35.750 | 118,705 | -32,000 | 0.01% | 4,243,704 |
| 2019-03-15 | 2019-03-13 | 36.650 | 150,705 | +2,000 | 0.01% | 5,523,338 |
| 2019-03-14 | 2019-03-12 | 37.850 | 148,705 | +1,600 | 0.01% | 5,628,484 |
| 2019-03-12 | 2019-03-08 | 37.900 | 147,105 | +3,000 | 0.01% | 5,575,280 |
| 2019-03-11 | 2019-03-07 | 39.900 | 144,105 | +3,000 | 0.01% | 5,749,790 |
| 2019-03-08 | 2019-03-06 | 41.700 | 141,105 | +3,000 | 0.01% | 5,884,078 |
| 2019-03-07 | 2019-03-05 | 40.400 | 138,105 | +7,400 | 0.01% | 5,579,442 |
| 2019-03-06 | 2019-03-04 | 40.000 | 130,705 | +16,000 | 0.01% | 5,228,200 |
| 2019-03-05 | 2019-03-01 | 38.350 | 114,705 | -600 | 0.01% | 4,398,937 |
| 2019-03-04 | 2019-02-28 | 37.450 | 115,305 | +1,000 | 0.01% | 4,318,172 |
| 2019-02-28 | 2019-02-26 | 39.200 | 114,305 | -2,000 | 0.01% | 4,480,756 |
| 2019-02-27 | 2019-02-25 | 39.950 | 116,305 | +4,000 | 0.01% | 4,646,385 |
| 2019-02-15 | 2019-02-13 | 43.250 | 112,305 | +600 | 0.01% | 4,857,191 |
| 2019-02-14 | 2019-02-12 | 41.650 | 111,705 | -1,200 | 0.01% | 4,652,513 |
| 2019-01-31 | 2019-01-29 | 38.750 | 112,905 | +1,200 | 0.01% | 4,375,069 |
| 2019-01-28 | 2019-01-24 | 39.150 | 111,705 | -23,400 | 0.01% | 4,373,251 |
| 2019-01-25 | 2019-01-23 | 39.150 | 135,105 | +22,000 | 0.01% | 5,289,361 |
| 2019-01-22 | 2019-01-18 | 38.450 | 113,105 | -34,600 | 0.01% | 4,348,887 |
| 2019-01-21 | 2019-01-17 | 37.100 | 147,705 | +36,000 | 0.01% | 5,479,856 |
| 2019-01-14 | 2019-01-10 | 37.250 | 111,705 | -4,000 | 0.01% | 4,161,011 |
| 2019-01-11 | 2019-01-09 | 36.250 | 115,705 | +4,000 | 0.01% | 4,194,306 |
| 2019-01-08 | 2019-01-04 | 36.350 | 111,705 | -1,400 | 0.01% | 4,060,477 |
| 2019-01-07 | 2019-01-03 | 33.550 | 113,105 | +1,400 | 0.01% | 3,794,673 |
| 2018-12-20 | 2018-12-18 | 37.000 | 111,705 | -800 | 0.01% | 4,133,085 |
| 2018-12-19 | 2018-12-17 | 36.700 | 112,505 | +800 | 0.01% | 4,128,934 |
| 2018-12-06 | 2018-12-04 | 42.600 | 111,705 | -2,000 | 0.01% | 4,758,633 |
| 2018-11-30 | 2018-11-28 | 41.850 | 113,705 | +2,000 | 0.01% | 4,758,554 |
| 2018-11-22 | 2018-11-20 | 44.250 | 111,705 | -6,000 | 0.01% | 4,942,946 |
| 2018-11-21 | 2018-11-19 | 46.450 | 117,705 | +6,000 | 0.01% | 5,467,397 |
| 2018-11-09 | 2018-11-07 | 48.400 | 111,705 | -1,000 | 0.01% | 5,406,522 |
| 2018-11-01 | 2018-10-30 | 41.200 | 112,705 | -8,200 | 0.01% | 4,643,446 |
| 2018-10-31 | 2018-10-29 | 41.250 | 120,905 | +8,200 | 0.01% | 4,987,331 |
| 2018-10-24 | 2018-10-22 | 45.850 | 112,705 | -2 | 0.01% | 5,167,524 |
| 2018-10-11 | 2018-10-09 | 44.000 | 112,707 | +1,000 | 0.01% | 4,959,108 |
| 2018-10-04 | 2018-10-02 | 47.650 | 111,707 | -1,000 | 0.01% | 5,322,839 |
| 2018-10-02 | 2018-09-27 | 49.550 | 112,707 | +1,000 | 0.01% | 5,584,632 |
| 2018-09-26 | 2018-09-21 | 50.750 | 111,707 | -9,000 | 0.01% | 5,669,130 |
| 2018-09-24 | 2018-09-20 | 47.900 | 120,707 | +1,400 | 0.01% | 5,781,865 |
| 2018-09-21 | 2018-09-19 | 48.100 | 119,307 | +6,200 | 0.01% | 5,738,667 |
| 2018-09-19 | 2018-09-17 | 45.500 | 113,107 | -1,400 | 0.01% | 5,146,368 |
| 2018-09-17 | 2018-09-13 | 47.400 | 114,507 | +1,400 | 0.01% | 5,427,632 |
| 2018-09-12 | 2018-09-10 | 45.150 | 113,107 | -13,200 | 0.01% | 5,106,781 |
| 2018-09-11 | 2018-09-07 | 49.900 | 126,307 | -3,600 | 0.01% | 6,302,719 |
| 2018-09-10 | 2018-09-06 | 49.900 | 129,907 | -200 | 0.01% | 6,482,359 |
| 2018-09-06 | 2018-09-04 | 52.400 | 130,107 | +9,400 | 0.01% | 6,817,607 |
| 2018-09-05 | 2018-09-03 | 51.100 | 120,707 | -4,800 | 0.01% | 6,168,128 |
| 2018-08-23 | 2018-08-21 | 54.000 | 125,507 | -4,800 | 0.01% | 6,777,378 |
| 2018-08-22 | 2018-08-20 | 49.500 | 130,307 | -200 | 0.01% | 6,450,196 |
| 2018-08-21 | 2018-08-17 | 50.000 | 130,507 | +5,000 | 0.01% | 6,525,350 |
| 2018-08-20 | 2018-08-16 | 49.850 | 125,507 | +200 | 0.01% | 6,256,524 |
| 2018-08-16 | 2018-08-14 | 55.600 | 125,307 | -8,600 | 0.01% | 6,967,069 |
| 2018-08-15 | 2018-08-13 | 67.000 | 133,907 | -1,000 | 0.01% | 8,971,769 |
| 2018-08-10 | 2018-08-08 | 66.550 | 134,907 | -1,400 | 0.01% | 8,978,061 |
| 2018-08-09 | 2018-08-07 | 65.150 | 136,307 | +600 | 0.02% | 8,880,401 |
| 2018-08-06 | 2018-08-02 | 65.850 | 135,707 | -200 | 0.01% | 8,936,306 |
| 2018-08-02 | 2018-07-31 | 65.650 | 135,907 | -9,024 | 0.01% | 8,922,295 |
| 2018-07-26 | 2018-07-24 | 71.100 | 144,931 | -3,000 | 0.02% | 10,304,594 |
| 2018-07-25 | 2018-07-23 | 70.000 | 147,931 | +1,000 | 0.02% | 10,355,170 |
| 2018-07-24 | 2018-07-20 | 70.250 | 146,931 | +4,000 | 0.02% | 10,321,903 |
| 2018-07-17 | 2018-07-13 | 75.450 | 142,931 | -800 | 0.02% | 10,784,144 |
| 2018-07-13 | 2018-07-11 | 73.950 | 143,731 | -1,000 | 0.02% | 10,628,907 |
| 2018-07-09 | 2018-07-05 | 74.900 | 144,731 | -1,212 | 0.02% | 10,840,352 |
| 2018-07-05 | 2018-07-03 | 72.250 | 145,943 | +1,000 | 0.02% | 10,544,382 |
| 2018-07-04 | 2018-06-29 | 73.700 | 144,943 | -1,400 | 0.02% | 10,682,299 |
| 2018-07-03 | 2018-06-28 | 71.850 | 146,343 | -1,600 | 0.02% | 10,514,745 |
| 2018-06-29 | 2018-06-27 | 70.800 | 147,943 | +400 | 0.02% | 10,474,364 |
| 2018-06-27 | 2018-06-25 | 72.000 | 147,543 | -800 | 0.02% | 10,623,096 |
| 2018-06-26 | 2018-06-22 | 71.400 | 148,343 | +2,000 | 0.02% | 10,591,690 |
| 2018-06-25 | 2018-06-21 | 72.900 | 146,343 | -800 | 0.02% | 10,668,405 |
| 2018-06-19 | 2018-06-14 | 76.700 | 147,143 | -10,800 | 0.02% | 11,285,868 |
| 2018-06-15 | 2018-06-13 | 80.000 | 157,943 | +2,000 | 0.02% | 12,635,440 |
| 2018-06-14 | 2018-06-12 | 81.750 | 155,943 | +1,200 | 0.02% | 12,748,340 |
| 2018-06-12 | 2018-06-08 | 78.800 | 154,743 | +7,400 | 0.02% | 12,193,748 |
| 2018-06-08 | 2018-06-06 | 78.000 | 147,343 | -2,000 | 0.02% | 11,492,754 |
| 2018-06-07 | 2018-06-05 | 76.250 | 149,343 | +8,000 | 0.02% | 11,387,404 |
| 2018-06-06 | 2018-06-04 | 73.400 | 141,343 | -3,800 | 0.02% | 10,374,576 |
| 2018-06-05 | 2018-06-01 | 71.050 | 145,143 | +3,800 | 0.02% | 10,312,410 |
| 2018-06-04 | 2018-05-31 | 73.250 | 141,343 | +1,600 | 0.02% | 10,353,375 |
| 2018-06-01 | 2018-05-30 | 73.000 | 139,743 | -2,000 | 0.02% | 10,201,239 |
| 2018-05-31 | 2018-05-29 | 73.750 | 141,743 | -1,000 | 0.02% | 10,453,546 |
| 2018-05-29 | 2018-05-25 | 70.000 | 142,743 | +600 | 0.02% | 9,992,010 |
| 2018-05-28 | 2018-05-24 | 66.500 | 142,143 | +2,600 | 0.02% | 9,452,510 |
| 2018-05-21 | 2018-05-17 | 68.600 | 139,543 | +1,200 | 0.02% | 9,572,650 |
| 2018-05-17 | 2018-05-15 | 68.450 | 138,343 | -400 | 0.02% | 9,469,578 |
| 2018-05-10 | 2018-05-08 | 66.100 | 138,743 | -2,000 | 0.02% | 9,170,912 |
| 2018-05-09 | 2018-05-07 | 60.800 | 140,743 | -2,600 | 0.02% | 8,557,174 |
| 2018-05-08 | 2018-05-04 | 60.550 | 143,343 | +3,800 | 0.02% | 8,679,419 |
| 2018-05-07 | 2018-05-03 | 61.400 | 139,543 | -5,400 | 0.02% | 8,567,940 |
| 2018-04-27 | 2018-04-25 | 66.800 | 144,943 | -5,000 | 0.02% | 9,682,192 |
| 2018-04-25 | 2018-04-23 | 68.300 | 149,943 | -2,000 | 0.02% | 10,241,107 |
| 2018-04-24 | 2018-04-20 | 70.300 | 151,943 | +2,000 | 0.02% | 10,681,593 |
| 2018-04-20 | 2018-04-18 | 70.600 | 149,943 | -1,000 | 0.02% | 10,585,976 |
| 2018-04-13 | 2018-04-11 | 71.500 | 150,943 | -1,000 | 0.02% | 10,792,424 |
| 2018-04-12 | 2018-04-10 | 71.400 | 151,943 | -600 | 0.02% | 10,848,730 |
| 2018-04-09 | 2018-04-04 | 71.650 | 152,543 | -12,000 | 0.02% | 10,929,706 |
| 2018-04-06 | 2018-04-03 | 72.800 | 164,543 | -1,000 | 0.02% | 11,978,730 |
| 2018-04-04 | 2018-03-29 | 72.600 | 165,543 | -3,800 | 0.02% | 12,018,422 |
| 2018-04-03 | 2018-03-28 | 71.150 | 169,343 | +600 | 0.02% | 12,048,754 |
| 2018-03-29 | 2018-03-27 | 72.850 | 168,743 | +1,000 | 0.02% | 12,292,928 |
| 2018-03-28 | 2018-03-26 | 72.850 | 167,743 | +2,200 | 0.02% | 12,220,078 |
| 2018-03-27 | 2018-03-23 | 74.000 | 165,543 | -20,200 | 0.02% | 12,250,182 |
| 2018-03-26 | 2018-03-22 | 74.600 | 185,743 | +2,400 | 0.02% | 13,856,428 |
| 2018-03-23 | 2018-03-21 | 75.800 | 183,343 | +400 | 0.02% | 13,897,399 |
| 2018-03-22 | 2018-03-20 | 79.500 | 182,943 | +1,400 | 0.02% | 14,543,968 |
| 2018-03-21 | 2018-03-19 | 82.050 | 181,543 | +10,600 | 0.02% | 14,895,603 |
| 2018-03-20 | 2018-03-16 | 82.450 | 170,943 | -1,000 | 0.02% | 14,094,250 |
| 2018-03-19 | 2018-03-15 | 81.000 | 171,943 | +1,400 | 0.02% | 13,927,383 |
| 2018-03-16 | 2018-03-14 | 79.750 | 170,543 | +3,800 | 0.02% | 13,600,804 |
| 2018-03-15 | 2018-03-13 | 81.350 | 166,743 | -4,600 | 0.02% | 13,564,543 |
| 2018-03-14 | 2018-03-12 | 82.450 | 171,343 | -26,800 | 0.02% | 14,127,230 |
| 2018-03-13 | 2018-03-09 | 77.950 | 198,143 | -3,000 | 0.02% | 15,445,247 |
| 2018-03-12 | 2018-03-08 | 73.950 | 201,143 | -3,400 | 0.02% | 14,874,525 |
| 2018-03-09 | 2018-03-07 | 74.200 | 204,543 | -3,000 | 0.02% | 15,177,091 |
| 2018-03-08 | 2018-03-06 | 76.000 | 207,543 | +1,600 | 0.02% | 15,773,268 |
| 2018-03-07 | 2018-03-05 | 75.800 | 205,943 | +1,000 | 0.02% | 15,610,479 |
| 2018-03-06 | 2018-03-02 | 76.150 | 204,943 | +1,800 | 0.02% | 15,606,409 |
| 2018-02-27 | 2018-02-23 | 80.100 | 203,143 | +200 | 0.02% | 16,271,754 |
| 2018-02-26 | 2018-02-22 | 80.450 | 202,943 | +200 | 0.02% | 16,326,764 |
| 2018-02-23 | 2018-02-21 | 79.300 | 202,743 | +2,000 | 0.02% | 16,077,520 |
| 2018-02-14 | 2018-02-12 | 73.050 | 200,743 | -4,000 | 0.02% | 14,664,276 |
| 2018-02-13 | 2018-02-09 | 73.300 | 204,743 | +4,000 | 0.02% | 15,007,662 |
| 2018-02-12 | 2018-02-08 | 76.400 | 200,743 | -200 | 0.02% | 15,336,765 |
| 2018-02-09 | 2018-02-07 | 76.050 | 200,943 | -1,600 | 0.02% | 15,281,715 |
| 2018-02-08 | 2018-02-06 | 77.250 | 202,543 | -3,000 | 0.02% | 15,646,447 |
| 2018-02-07 | 2018-02-05 | 79.750 | 205,543 | +2,000 | 0.02% | 16,392,054 |
| 2018-02-06 | 2018-02-02 | 80.450 | 203,543 | +200 | 0.02% | 16,375,034 |
| 2018-02-05 | 2018-02-01 | 80.700 | 203,343 | -1,000 | 0.02% | 16,409,780 |
| 2018-02-02 | 2018-01-31 | 81.050 | 204,343 | -1,106 | 0.02% | 16,562,000 |
| 2018-02-01 | 2018-01-30 | 80.650 | 205,449 | -800 | 0.02% | 16,569,462 |
| 2018-01-31 | 2018-01-29 | 81.500 | 206,249 | -1,000 | 0.02% | 16,809,294 |
| 2018-01-30 | 2018-01-26 | 82.300 | 207,249 | -400 | 0.02% | 17,056,593 |
| 2018-01-29 | 2018-01-25 | 81.900 | 207,649 | -2,400 | 0.02% | 17,006,453 |
| 2018-01-26 | 2018-01-24 | 83.300 | 210,049 | -15,600 | 0.02% | 17,497,082 |
| 2018-01-25 | 2018-01-23 | 84.700 | 225,649 | -3,200 | 0.02% | 19,112,470 |
| 2018-01-24 | 2018-01-22 | 84.800 | 228,849 | +200 | 0.03% | 19,406,395 |
| 2018-01-23 | 2018-01-19 | 83.000 | 228,649 | -1,400 | 0.03% | 18,977,867 |
| 2018-01-22 | 2018-01-18 | 83.400 | 230,049 | +2,000 | 0.03% | 19,186,087 |
| 2018-01-19 | 2018-01-17 | 84.000 | 228,049 | -800 | 0.03% | 19,156,116 |
| 2018-01-17 | 2018-01-15 | 85.150 | 228,849 | -3,000 | 0.03% | 19,486,492 |
| 2018-01-16 | 2018-01-12 | 86.050 | 231,849 | +2,000 | 0.03% | 19,950,606 |
| 2018-01-15 | 2018-01-11 | 86.200 | 229,849 | -195 | 0.03% | 19,812,984 |
| 2018-01-12 | 2018-01-10 | 87.600 | 230,044 | -4,000 | 0.03% | 20,151,854 |
| 2018-01-11 | 2018-01-09 | 89.600 | 234,044 | +2,400 | 0.03% | 20,970,342 |
| 2018-01-10 | 2018-01-08 | 88.150 | 231,644 | -4,400 | 0.03% | 20,419,419 |
| 2018-01-09 | 2018-01-05 | 89.100 | 236,044 | +4,600 | 0.03% | 21,031,520 |
| 2018-01-08 | 2018-01-04 | 89.150 | 231,444 | -8,000 | 0.03% | 20,633,233 |
| 2018-01-05 | 2018-01-03 | 84.600 | 239,444 | +23,200 | 0.03% | 20,256,962 |
| 2018-01-04 | 2018-01-02 | 82.200 | 216,244 | -800 | 0.02% | 17,775,257 |
| 2018-01-03 | 2017-12-29 | 83.350 | 217,044 | -1,200 | 0.02% | 18,090,617 |
| 2018-01-02 | 2017-12-28 | 83.600 | 218,244 | +600 | 0.02% | 18,245,198 |
| 2017-12-29 | 2017-12-27 | 81.150 | 217,644 | +400 | 0.02% | 17,661,811 |
| 2017-12-28 | 2017-12-22 | 81.950 | 217,244 | -600 | 0.02% | 17,803,146 |
| 2017-12-27 | 2017-12-21 | 81.700 | 217,844 | -1,600 | 0.02% | 17,797,855 |
| 2017-12-22 | 2017-12-20 | 81.000 | 219,444 | +880 | 0.02% | 17,774,964 |
| 2017-12-21 | 2017-12-19 | 82.750 | 218,564 | +200 | 0.02% | 18,086,171 |
| 2017-12-20 | 2017-12-18 | 83.650 | 218,364 | -1,400 | 0.02% | 18,266,149 |
| 2017-12-19 | 2017-12-15 | 84.800 | 219,764 | +4,800 | 0.02% | 18,635,987 |
| 2017-12-18 | 2017-12-14 | 87.450 | 214,964 | -8,600 | 0.02% | 18,798,602 |
| 2017-12-15 | 2017-12-13 | 87.050 | 223,564 | -3,600 | 0.02% | 19,461,246 |
| 2017-12-14 | 2017-12-12 | 86.150 | 227,164 | +3,000 | 0.03% | 19,570,179 |
| 2017-12-13 | 2017-12-11 | 88.050 | 224,164 | +16,600 | 0.02% | 19,737,640 |
| 2017-12-12 | 2017-12-08 | 84.000 | 207,564 | +13,400 | 0.02% | 17,435,376 |
| 2017-12-11 | 2017-12-07 | 76.700 | 194,164 | +2,000 | 0.02% | 14,892,379 |
| 2017-12-08 | 2017-12-06 | 82.400 | 192,164 | +51,800 | 0.02% | 15,834,314 |
| 2017-12-07 | 2017-12-05 | 86.100 | 140,364 | +400 | 0.02% | 12,085,340 |
| 2017-12-06 | 2017-12-04 | 87.800 | 139,964 | -2,600 | 0.02% | 12,288,839 |
| 2017-12-05 | 2017-12-01 | 89.000 | 142,564 | +2,000 | 0.02% | 12,688,196 |
| 2017-12-04 | 2017-11-30 | 90.000 | 140,564 | -11,600 | 0.02% | 12,650,760 |
| 2017-12-01 | 2017-11-29 | 92.700 | 152,164 | +7,400 | 0.02% | 14,105,603 |
| 2017-11-30 | 2017-11-28 | 91.000 | 144,764 | +8,200 | 0.02% | 13,173,524 |
| 2017-11-29 | 2017-11-27 | 87.900 | 136,564 | -8,400 | 0.02% | 12,003,976 |
| 2017-11-28 | 2017-11-24 | 89.900 | 144,964 | -3,000 | 0.02% | 13,032,264 |
| 2017-11-27 | 2017-11-23 | 89.150 | 147,964 | +2,600 | 0.02% | 13,190,991 |
| 2017-11-24 | 2017-11-22 | 88.550 | 145,364 | +14,600 | 0.02% | 12,871,982 |
| 2017-11-23 | 2017-11-21 | 92.950 | 130,764 | -7,371 | 0.01% | 12,154,514 |
| 2017-11-22 | 2017-11-20 | 95.900 | 138,135 | -6,000 | 0.02% | 13,247,146 |
| 2017-11-21 | 2017-11-17 | 97.300 | 144,135 | -23,805 | 0.02% | 14,024,336 |
| 2017-11-20 | 2017-11-16 | 98.600 | 167,940 | -35,314 | 0.02% | 16,558,884 |
| 2017-11-17 | 2017-11-15 | 100.000 | 203,254 | -53,600 | 0.02% | 20,325,400 |
| 2017-11-16 | 2017-11-14 | 100.900 | 256,854 | +14,400 | 0.03% | 25,916,569 |
| 2017-11-15 | 2017-11-13 | 96.550 | 242,454 | -52,800 | 0.03% | 23,408,934 |
| 2017-11-14 | 2017-11-10 | 100.400 | 295,254 | +7,200 | 0.03% | 29,643,502 |
| 2017-11-13 | 2017-11-09 | 104.000 | 288,054 | -103,400 | 0.03% | 29,957,616 |
| 2017-11-10 | 2017-11-08 | 102.400 | 391,454 | 0.04% | 40,084,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy