History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 129,359 | +0 | 0.01% | 4,941,514 |
| 2025-10-13 | 2025-10-09 | 40.600 | 129,359 | +0 | 0.01% | 5,251,975 |
| 2025-10-10 | 2025-10-08 | 38.760 | 129,359 | +0 | 0.01% | 5,013,955 |
| 2025-10-09 | 2025-10-06 | 39.220 | 129,359 | +0 | 0.01% | 5,073,460 |
| 2025-10-08 | 2025-10-03 | 39.460 | 129,359 | +0 | 0.01% | 5,104,506 |
| 2025-10-06 | 2025-10-02 | 39.500 | 129,359 | +0 | 0.01% | 5,109,680 |
| 2025-10-03 | 2025-09-30 | 39.480 | 129,359 | +0 | 0.01% | 5,107,093 |
| 2025-10-02 | 2025-09-29 | 39.260 | 129,359 | +0 | 0.01% | 5,078,634 |
| 2025-09-30 | 2025-09-26 | 39.040 | 129,359 | +0 | 0.01% | 5,050,175 |
| 2025-09-29 | 2025-09-25 | 40.300 | 129,359 | +0 | 0.01% | 5,213,168 |
| 2025-09-26 | 2025-09-24 | 40.900 | 129,359 | +0 | 0.01% | 5,290,783 |
| 2025-09-25 | 2025-09-23 | 41.360 | 129,359 | +0 | 0.01% | 5,350,288 |
| 2025-09-24 | 2025-09-22 | 42.500 | 129,359 | +0 | 0.01% | 5,497,758 |
| 2025-09-23 | 2025-09-19 | 42.500 | 129,359 | +0 | 0.01% | 5,497,758 |
| 2025-09-22 | 2025-09-18 | 43.300 | 129,359 | -400 | 0.01% | 5,601,245 |
| 2025-09-05 | 2025-09-03 | 39.500 | 129,759 | -5,000 | 0.01% | 5,125,480 |
| 2025-09-04 | 2025-09-02 | 38.880 | 134,759 | -1,000 | 0.01% | 5,239,430 |
| 2025-08-28 | 2025-08-26 | 41.620 | 135,759 | +10,000 | 0.01% | 5,650,290 |
| 2025-08-22 | 2025-08-20 | 42.120 | 125,759 | -5,000 | 0.01% | 5,296,969 |
| 2025-08-21 | 2025-08-19 | 43.060 | 130,759 | -2,800 | 0.01% | 5,630,483 |
| 2025-08-20 | 2025-08-18 | 43.160 | 133,559 | +400 | 0.01% | 5,764,406 |
| 2025-05-22 | 2025-05-20 | 25.000 | 133,159 | +7,800 | 0.01% | 3,328,975 |
| 2025-05-02 | 2025-04-29 | 26.350 | 125,359 | -600 | 0.01% | 3,303,210 |
| 2025-04-28 | 2025-04-24 | 26.200 | 125,959 | -1,200 | 0.01% | 3,300,126 |
| 2025-04-15 | 2025-04-11 | 25.150 | 127,159 | -2,000 | 0.01% | 3,198,049 |
| 2025-04-10 | 2025-04-08 | 23.400 | 129,159 | +2,000 | 0.01% | 3,022,321 |
| 2025-04-09 | 2025-04-07 | 22.700 | 127,159 | -10,000 | 0.01% | 2,886,509 |
| 2025-04-02 | 2025-03-31 | 25.750 | 137,159 | +1,200 | 0.01% | 3,531,844 |
| 2025-03-25 | 2025-03-21 | 26.600 | 135,959 | -1,200 | 0.01% | 3,616,509 |
| 2025-03-07 | 2025-03-05 | 25.550 | 137,159 | +1,200 | 0.01% | 3,504,412 |
| 2025-03-04 | 2025-02-28 | 25.200 | 135,959 | +7,800 | 0.01% | 3,426,167 |
| 2025-03-03 | 2025-02-27 | 26.450 | 128,159 | +600 | 0.01% | 3,389,806 |
| 2025-02-28 | 2025-02-26 | 28.100 | 127,559 | +10,000 | 0.01% | 3,584,408 |
| 2025-02-27 | 2025-02-25 | 30.950 | 117,559 | -400 | 0.01% | 3,638,451 |
| 2025-02-17 | 2025-02-13 | 28.800 | 117,959 | +400 | 0.01% | 3,397,219 |
| 2025-02-10 | 2025-02-06 | 29.050 | 117,559 | -1,200 | 0.01% | 3,415,089 |
| 2025-01-06 | 2025-01-02 | 24.600 | 118,759 | +13,000 | 0.01% | 2,921,471 |
| 2025-01-03 | 2024-12-31 | 25.200 | 105,759 | +1,200 | 0.01% | 2,665,127 |
| 2025-01-02 | 2024-12-27 | 25.900 | 104,559 | +7,400 | 0.01% | 2,708,078 |
| 2024-12-30 | 2024-12-24 | 27.050 | 97,159 | -20,000 | 0.01% | 2,628,151 |
| 2024-12-23 | 2024-12-19 | 27.450 | 117,159 | +7,000 | 0.01% | 3,216,015 |
| 2024-12-19 | 2024-12-17 | 27.350 | 110,159 | +6,600 | 0.01% | 3,012,849 |
| 2024-11-18 | 2024-11-14 | 26.200 | 103,559 | -2,000 | 0.01% | 2,713,246 |
| 2024-11-11 | 2024-11-07 | 28.850 | 105,559 | -15,000 | 0.01% | 3,045,377 |
| 2024-10-22 | 2024-10-18 | 27.650 | 120,559 | -600 | 0.01% | 3,333,456 |
| 2024-10-14 | 2024-10-09 | 29.000 | 121,159 | +2,000 | 0.01% | 3,513,611 |
| 2024-10-07 | 2024-10-03 | 33.550 | 119,159 | -4,000 | 0.01% | 3,997,784 |
| 2024-10-04 | 2024-10-02 | 34.950 | 123,159 | -3,200 | 0.01% | 4,304,407 |
| 2024-10-02 | 2024-09-27 | 30.250 | 126,359 | -2,600 | 0.01% | 3,822,360 |
| 2024-09-25 | 2024-09-23 | 24.450 | 128,959 | -1,000 | 0.01% | 3,153,048 |
| 2024-09-24 | 2024-09-20 | 25.200 | 129,959 | -4 | 0.01% | 3,274,967 |
| 2024-09-13 | 2024-09-11 | 25.000 | 129,963 | -3 | 0.01% | 3,249,075 |
| 2024-08-16 | 2024-08-14 | 24.000 | 129,966 | +2,000 | 0.01% | 3,119,184 |
| 2024-06-26 | 2024-06-24 | 25.550 | 127,966 | +3,000 | 0.01% | 3,269,531 |
| 2024-05-29 | 2024-05-27 | 27.100 | 124,966 | +1,200 | 0.01% | 3,386,579 |
| 2024-05-22 | 2024-05-20 | 29.900 | 123,766 | -7,000 | 0.01% | 3,700,603 |
| 2024-05-21 | 2024-05-17 | 29.700 | 130,766 | -20,000 | 0.01% | 3,883,750 |
| 2024-05-20 | 2024-05-16 | 32.050 | 150,766 | +5,000 | 0.01% | 4,832,050 |
| 2024-05-17 | 2024-05-14 | 31.200 | 145,766 | -5,000 | 0.01% | 4,547,899 |
| 2024-05-14 | 2024-05-10 | 30.900 | 150,766 | +2,000 | 0.01% | 4,658,669 |
| 2024-05-06 | 2024-05-02 | 29.900 | 148,766 | +35,000 | 0.01% | 4,448,103 |
| 2024-04-09 | 2024-04-05 | 25.200 | 113,766 | -2,000 | 0.01% | 2,866,903 |
| 2024-03-26 | 2024-03-22 | 27.150 | 115,766 | +2,000 | 0.01% | 3,143,047 |
| 2024-03-25 | 2024-03-21 | 27.600 | 113,766 | +3,000 | 0.01% | 3,139,942 |
| 2024-02-19 | 2024-02-15 | 22.200 | 110,766 | -6,000 | 0.01% | 2,459,005 |
| 2024-02-01 | 2024-01-30 | 23.400 | 116,766 | +6,000 | 0.01% | 2,732,324 |
| 2024-01-25 | 2024-01-23 | 27.050 | 110,766 | +15,000 | 0.01% | 2,996,220 |
| 2023-08-04 | 2023-08-02 | 33.450 | 95,766 | -4,000 | 0.01% | 3,203,373 |
| 2023-07-31 | 2023-07-27 | 33.900 | 99,766 | +4,000 | 0.01% | 3,382,067 |
| 2023-07-25 | 2023-07-21 | 33.200 | 95,766 | -2,000 | 0.01% | 3,179,431 |
| 2023-07-20 | 2023-07-18 | 32.000 | 97,766 | +2,000 | 0.01% | 3,128,512 |
| 2023-07-18 | 2023-07-13 | 33.700 | 95,766 | -1,000 | 0.01% | 3,227,314 |
| 2023-06-21 | 2023-06-19 | 38.200 | 96,766 | -4,000 | 0.01% | 3,696,461 |
| 2023-06-19 | 2023-06-15 | 38.550 | 100,766 | +4,000 | 0.01% | 3,884,529 |
| 2023-05-22 | 2023-05-18 | 32.750 | 96,766 | -5,000 | 0.01% | 3,169,086 |
| 2023-04-27 | 2023-04-25 | 35.350 | 101,766 | +10,000 | 0.01% | 3,597,428 |
| 2023-04-04 | 2023-03-31 | 40.500 | 91,766 | +3,000 | 0.01% | 3,716,523 |
| 2023-03-31 | 2023-03-29 | 44.100 | 88,766 | -3,000 | 0.01% | 3,914,581 |
| 2023-03-30 | 2023-03-28 | 42.600 | 91,766 | -3,000 | 0.01% | 3,909,232 |
| 2023-03-21 | 2023-03-17 | 36.200 | 94,766 | +20,000 | 0.01% | 3,430,529 |
| 2023-03-20 | 2023-03-16 | 33.550 | 74,766 | +5,000 | 0.01% | 2,508,399 |
| 2023-03-17 | 2023-03-15 | 33.900 | 69,766 | +1,000 | 0.01% | 2,365,067 |
| 2023-03-16 | 2023-03-14 | 32.950 | 68,766 | +2,000 | 0.01% | 2,265,840 |
| 2023-03-06 | 2023-03-02 | 36.450 | 66,766 | -2,000 | 0.01% | 2,433,621 |
| 2023-03-03 | 2023-03-01 | 36.650 | 68,766 | +1,000 | 0.01% | 2,520,274 |
| 2023-03-02 | 2023-02-28 | 33.550 | 67,766 | +3,200 | 0.01% | 2,273,549 |
| 2023-02-24 | 2023-02-22 | 35.700 | 64,566 | +3,000 | 0.01% | 2,305,006 |
| 2023-02-09 | 2023-02-07 | 40.300 | 61,566 | +400 | 0.01% | 2,481,110 |
| 2023-02-01 | 2023-01-30 | 41.000 | 61,166 | -2,000 | 0.01% | 2,507,806 |
| 2023-01-31 | 2023-01-27 | 40.600 | 63,166 | -600 | 0.01% | 2,564,540 |
| 2023-01-18 | 2023-01-16 | 39.450 | 63,766 | -20,000 | 0.01% | 2,515,569 |
| 2023-01-13 | 2023-01-11 | 39.450 | 83,766 | -2,000 | 0.01% | 3,304,569 |
| 2023-01-10 | 2023-01-06 | 36.750 | 85,766 | -1,000 | 0.01% | 3,151,900 |
| 2022-12-23 | 2022-12-21 | 27.700 | 86,766 | +4,000 | 0.01% | 2,403,418 |
| 2022-12-22 | 2022-12-20 | 27.450 | 82,766 | +7,000 | 0.01% | 2,271,927 |
| 2022-12-02 | 2022-11-30 | 27.850 | 75,766 | -2,000 | 0.01% | 2,110,083 |
| 2022-12-01 | 2022-11-29 | 27.000 | 77,766 | +2,000 | 0.01% | 2,099,682 |
| 2022-11-29 | 2022-11-25 | 25.600 | 75,766 | +2,000 | 0.01% | 1,939,610 |
| 2022-11-25 | 2022-11-23 | 25.500 | 73,766 | +2,000 | 0.01% | 1,881,033 |
| 2022-11-24 | 2022-11-22 | 25.550 | 71,766 | -3,000 | 0.01% | 1,833,621 |
| 2022-11-17 | 2022-11-15 | 27.950 | 74,766 | +3,000 | 0.01% | 2,089,710 |
| 2022-11-16 | 2022-11-14 | 27.050 | 71,766 | -2,000 | 0.01% | 1,941,270 |
| 2022-11-15 | 2022-11-11 | 24.400 | 73,766 | -1,000 | 0.01% | 1,799,890 |
| 2022-11-11 | 2022-11-09 | 22.750 | 74,766 | -2,000 | 0.01% | 1,700,926 |
| 2022-11-10 | 2022-11-08 | 23.400 | 76,766 | -5,000 | 0.01% | 1,796,324 |
| 2022-11-09 | 2022-11-07 | 24.250 | 81,766 | -2,000 | 0.01% | 1,982,826 |
| 2022-11-08 | 2022-11-04 | 23.800 | 83,766 | +19,000 | 0.01% | 1,993,631 |
| 2022-11-07 | 2022-11-03 | 22.150 | 64,766 | +2,000 | 0.01% | 1,434,567 |
| 2022-11-04 | 2022-11-02 | 23.600 | 62,766 | -4,000 | 0.01% | 1,481,278 |
| 2022-11-01 | 2022-10-28 | 20.800 | 66,766 | +3,000 | 0.01% | 1,388,733 |
| 2022-10-27 | 2022-10-25 | 19.960 | 63,766 | +10,000 | 0.01% | 1,272,769 |
| 2022-10-19 | 2022-10-17 | 20.850 | 53,766 | +5,000 | 0.01% | 1,121,021 |
| 2022-09-27 | 2022-09-23 | 26.500 | 48,766 | -30 | 0.00% | 1,292,299 |
| 2022-07-14 | 2022-07-12 | 32.850 | 48,796 | +1,400 | 0.00% | 1,602,949 |
| 2022-06-29 | 2022-06-27 | 38.200 | 47,396 | -1,400 | 0.00% | 1,810,527 |
| 2022-06-13 | 2022-06-09 | 36.550 | 48,796 | -2,000 | 0.00% | 1,783,494 |
| 2022-06-10 | 2022-06-08 | 37.450 | 50,796 | -600 | 0.00% | 1,902,310 |
| 2022-06-06 | 2022-06-01 | 33.850 | 51,396 | +2,000 | 0.01% | 1,739,755 |
| 2022-05-16 | 2022-05-12 | 29.400 | 49,396 | +2,000 | 0.00% | 1,452,242 |
| 2022-05-04 | 2022-04-29 | 33.700 | 47,396 | -1,000 | 0.00% | 1,597,245 |
| 2022-04-26 | 2022-04-22 | 29.750 | 48,396 | +2,000 | 0.00% | 1,439,781 |
| 2022-03-30 | 2022-03-28 | 32.050 | 46,396 | -2,000 | 0.00% | 1,486,992 |
| 2022-03-28 | 2022-03-24 | 33.950 | 48,396 | +600 | 0.00% | 1,643,044 |
| 2022-03-21 | 2022-03-17 | 31.150 | 47,796 | -5,000 | 0.00% | 1,488,845 |
| 2022-03-18 | 2022-03-16 | 26.900 | 52,796 | +6,000 | 0.01% | 1,420,212 |
| 2022-02-16 | 2022-02-14 | 46.650 | 46,796 | +1,000 | 0.00% | 2,183,033 |
| 2022-02-09 | 2022-02-07 | 48.200 | 45,796 | +2,000 | 0.00% | 2,207,367 |
| 2022-01-21 | 2022-01-19 | 50.250 | 43,796 | +1,000 | 0.00% | 2,200,749 |
| 2022-01-17 | 2022-01-13 | 51.600 | 42,796 | -1,000 | 0.00% | 2,208,274 |
| 2022-01-10 | 2022-01-06 | 47.300 | 43,796 | -1,400 | 0.00% | 2,071,551 |
| 2022-01-07 | 2022-01-05 | 47.300 | 45,196 | -1,000 | 0.00% | 2,137,771 |
| 2021-12-30 | 2021-12-28 | 48.300 | 46,196 | +200 | 0.00% | 2,231,267 |
| 2021-12-29 | 2021-12-24 | 49.050 | 45,996 | +1,800 | 0.00% | 2,256,104 |
| 2021-12-09 | 2021-12-07 | 54.700 | 44,196 | -1,000 | 0.00% | 2,417,521 |
| 2021-12-08 | 2021-12-06 | 50.900 | 45,196 | +1,000 | 0.00% | 2,300,476 |
| 2021-11-26 | 2021-11-24 | 55.950 | 44,196 | -1,000 | 0.00% | 2,472,766 |
| 2021-10-18 | 2021-10-12 | 56.500 | 45,196 | +1,000 | 0.00% | 2,553,574 |
| 2021-07-29 | 2021-07-27 | 73.300 | 44,196 | -10 | 0.00% | 3,239,567 |
| 2021-07-07 | 2021-07-05 | 82.400 | 44,206 | +600 | 0.00% | 3,642,574 |
| 2021-06-22 | 2021-06-18 | 90.000 | 43,606 | -200 | 0.00% | 3,924,540 |
| 2021-06-09 | 2021-06-07 | 90.950 | 43,806 | -400 | 0.00% | 3,984,156 |
| 2021-05-27 | 2021-05-25 | 81.450 | 44,206 | +1,000 | 0.00% | 3,600,579 |
| 2021-04-30 | 2021-04-28 | 83.700 | 43,206 | -2 | 0.00% | 3,616,342 |
| 2021-04-28 | 2021-04-26 | 83.300 | 43,208 | +2,000 | 0.00% | 3,599,226 |
| 2021-04-23 | 2021-04-21 | 81.000 | 41,208 | -5,000 | 0.00% | 3,337,848 |
| 2021-04-20 | 2021-04-16 | 79.150 | 46,208 | +4,982 | 0.00% | 3,657,363 |
| 2021-03-26 | 2021-03-24 | 76.050 | 41,226 | -800 | 0.00% | 3,135,237 |
| 2021-03-25 | 2021-03-23 | 67.100 | 42,026 | +600 | 0.00% | 2,819,945 |
| 2021-03-22 | 2021-03-18 | 73.650 | 41,426 | +800 | 0.00% | 3,051,025 |
| 2021-03-18 | 2021-03-16 | 76.300 | 40,626 | -2,000 | 0.00% | 3,099,764 |
| 2021-03-10 | 2021-03-08 | 63.850 | 42,626 | -400 | 0.00% | 2,721,670 |
| 2021-02-24 | 2021-02-22 | 81.000 | 43,026 | -1,000 | 0.00% | 3,485,106 |
| 2021-02-17 | 2021-02-11 | 84.800 | 44,026 | +1,000 | 0.00% | 3,733,405 |
| 2021-02-04 | 2021-02-02 | 81.900 | 43,026 | -200 | 0.00% | 3,523,829 |
| 2021-02-03 | 2021-02-01 | 81.650 | 43,226 | -2,400 | 0.00% | 3,529,403 |
| 2021-02-01 | 2021-01-28 | 71.650 | 45,626 | -5,800 | 0.00% | 3,269,103 |
| 2021-01-28 | 2021-01-26 | 63.000 | 51,426 | -600 | 0.01% | 3,239,838 |
| 2021-01-22 | 2021-01-20 | 57.750 | 52,026 | -200 | 0.01% | 3,004,502 |
| 2020-12-04 | 2020-12-02 | 55.500 | 52,226 | -600 | 0.01% | 2,898,543 |
| 2020-11-26 | 2020-11-24 | 60.300 | 52,826 | -1,200 | 0.01% | 3,185,408 |
| 2020-11-11 | 2020-11-09 | 60.000 | 54,026 | +400 | 0.01% | 3,241,560 |
| 2020-11-10 | 2020-11-06 | 60.000 | 53,626 | -3,400 | 0.01% | 3,217,560 |
| 2020-11-09 | 2020-11-05 | 64.150 | 57,026 | +1,895 | 0.01% | 3,658,218 |
| 2020-11-03 | 2020-10-30 | 63.500 | 55,131 | +1,000 | 0.01% | 3,500,818 |
| 2020-11-02 | 2020-10-29 | 63.900 | 54,131 | -1,000 | 0.01% | 3,458,971 |
| 2020-10-15 | 2020-10-12 | 67.050 | 55,131 | +400 | 0.01% | 3,696,534 |
| 2020-10-09 | 2020-10-07 | 61.000 | 54,731 | -2,800 | 0.01% | 3,338,591 |
| 2020-10-08 | 2020-10-06 | 60.000 | 57,531 | -2,000 | 0.01% | 3,451,860 |
| 2020-10-07 | 2020-10-05 | 58.200 | 59,531 | -1,000 | 0.01% | 3,464,704 |
| 2020-10-05 | 2020-09-29 | 57.500 | 60,531 | -1,000 | 0.01% | 3,480,532 |
| 2020-09-29 | 2020-09-25 | 56.500 | 61,531 | +2,000 | 0.01% | 3,476,502 |
| 2020-09-11 | 2020-09-09 | 53.600 | 59,531 | -1,400 | 0.01% | 3,190,862 |
| 2020-09-10 | 2020-09-08 | 53.900 | 60,931 | -200 | 0.01% | 3,284,181 |
| 2020-09-08 | 2020-09-04 | 54.450 | 61,131 | -600 | 0.01% | 3,328,583 |
| 2020-09-04 | 2020-09-02 | 55.700 | 61,731 | -1,400 | 0.01% | 3,438,417 |
| 2020-09-03 | 2020-09-01 | 50.400 | 63,131 | -2,000 | 0.01% | 3,181,802 |
| 2020-08-17 | 2020-08-13 | 47.350 | 65,131 | +1,600 | 0.01% | 3,083,953 |
| 2020-08-10 | 2020-08-06 | 55.200 | 63,531 | +2,000 | 0.01% | 3,506,911 |
| 2020-08-06 | 2020-08-04 | 54.950 | 61,531 | -806 | 0.01% | 3,381,128 |
| 2020-08-05 | 2020-08-03 | 53.750 | 62,337 | -3,000 | 0.01% | 3,350,614 |
| 2020-08-04 | 2020-07-31 | 50.950 | 65,337 | -1,200 | 0.01% | 3,328,920 |
| 2020-08-03 | 2020-07-30 | 50.250 | 66,537 | -1,800 | 0.01% | 3,343,484 |
| 2020-07-31 | 2020-07-29 | 50.450 | 68,337 | +1,000 | 0.01% | 3,447,602 |
| 2020-07-30 | 2020-07-28 | 50.650 | 67,337 | -600 | 0.01% | 3,410,619 |
| 2020-07-28 | 2020-07-24 | 51.550 | 67,937 | -600 | 0.01% | 3,502,152 |
| 2020-07-24 | 2020-07-22 | 53.100 | 68,537 | -6,000 | 0.01% | 3,639,315 |
| 2020-07-23 | 2020-07-21 | 54.800 | 74,537 | +1,200 | 0.01% | 4,084,628 |
| 2020-07-22 | 2020-07-20 | 56.500 | 73,337 | -800 | 0.01% | 4,143,540 |
| 2020-07-20 | 2020-07-16 | 55.000 | 74,137 | +800 | 0.01% | 4,077,535 |
| 2020-07-17 | 2020-07-15 | 59.000 | 73,337 | -4,000 | 0.01% | 4,326,883 |
| 2020-07-16 | 2020-07-14 | 58.200 | 77,337 | +5,000 | 0.01% | 4,501,013 |
| 2020-07-15 | 2020-07-13 | 61.600 | 72,337 | -200 | 0.01% | 4,455,959 |
| 2020-07-13 | 2020-07-09 | 59.900 | 72,537 | +4,400 | 0.01% | 4,344,966 |
| 2020-07-10 | 2020-07-08 | 58.550 | 68,137 | +400 | 0.01% | 3,989,421 |
| 2020-07-09 | 2020-07-07 | 57.400 | 67,737 | +2,800 | 0.01% | 3,888,104 |
| 2020-07-08 | 2020-07-06 | 59.650 | 64,937 | -1,000 | 0.01% | 3,873,492 |
| 2020-07-06 | 2020-07-02 | 55.650 | 65,937 | -200 | 0.01% | 3,669,394 |
| 2020-06-30 | 2020-06-26 | 53.250 | 66,137 | +600 | 0.01% | 3,521,795 |
| 2020-06-24 | 2020-06-22 | 52.500 | 65,537 | +400 | 0.01% | 3,440,692 |
| 2020-06-22 | 2020-06-18 | 52.350 | 65,137 | -1,000 | 0.01% | 3,409,922 |
| 2020-06-19 | 2020-06-17 | 48.700 | 66,137 | -600 | 0.01% | 3,220,872 |
| 2020-06-18 | 2020-06-16 | 45.100 | 66,737 | +200 | 0.01% | 3,009,839 |
| 2020-06-17 | 2020-06-15 | 44.050 | 66,537 | -400 | 0.01% | 2,930,955 |
| 2020-06-12 | 2020-06-10 | 47.900 | 66,937 | -1,200 | 0.01% | 3,206,282 |
| 2020-06-10 | 2020-06-08 | 45.400 | 68,137 | +600 | 0.01% | 3,093,420 |
| 2020-06-08 | 2020-06-04 | 46.650 | 67,537 | -1,000 | 0.01% | 3,150,601 |
| 2020-06-05 | 2020-06-03 | 47.750 | 68,537 | -400 | 0.01% | 3,272,642 |
| 2020-06-03 | 2020-06-01 | 45.800 | 68,937 | +2,600 | 0.01% | 3,157,315 |
| 2020-05-22 | 2020-05-20 | 49.050 | 66,337 | -3,000 | 0.01% | 3,253,830 |
| 2020-05-21 | 2020-05-19 | 47.400 | 69,337 | -1,000 | 0.01% | 3,286,574 |
| 2020-05-20 | 2020-05-18 | 47.250 | 70,337 | -5,800 | 0.01% | 3,323,423 |
| 2020-05-18 | 2020-05-14 | 41.550 | 76,137 | -1,000 | 0.01% | 3,163,492 |
| 2020-05-13 | 2020-05-11 | 37.300 | 77,137 | +2,800 | 0.01% | 2,877,210 |
| 2020-05-11 | 2020-05-07 | 34.700 | 74,337 | +1,200 | 0.01% | 2,579,494 |
| 2020-05-07 | 2020-05-05 | 33.100 | 73,137 | -3,000 | 0.01% | 2,420,835 |
| 2020-05-06 | 2020-05-04 | 32.000 | 76,137 | +3,000 | 0.01% | 2,436,384 |
| 2020-05-05 | 2020-04-29 | 34.850 | 73,137 | -5,000 | 0.01% | 2,548,824 |
| 2020-05-04 | 2020-04-28 | 36.550 | 78,137 | -5,002 | 0.01% | 2,855,907 |
| 2020-03-12 | 2020-03-10 | 31.800 | 83,139 | -2,000 | 0.01% | 2,643,820 |
| 2020-02-21 | 2020-02-19 | 39.250 | 85,139 | -400 | 0.01% | 3,341,706 |
| 2020-02-20 | 2020-02-18 | 38.350 | 85,539 | +600 | 0.01% | 3,280,421 |
| 2020-02-19 | 2020-02-17 | 38.600 | 84,939 | -4,000 | 0.01% | 3,278,645 |
| 2020-02-14 | 2020-02-12 | 36.350 | 88,939 | +4,000 | 0.01% | 3,232,933 |
| 2020-02-13 | 2020-02-11 | 35.250 | 84,939 | -2,000 | 0.01% | 2,994,100 |
| 2020-02-03 | 2020-01-30 | 32.000 | 86,939 | +2,000 | 0.01% | 2,782,048 |
| 2020-01-31 | 2020-01-29 | 33.050 | 84,939 | -800 | 0.01% | 2,807,234 |
| 2020-01-30 | 2020-01-24 | 34.200 | 85,739 | -3,400 | 0.01% | 2,932,274 |
| 2020-01-23 | 2020-01-21 | 35.700 | 89,139 | -10 | 0.01% | 3,182,262 |
| 2020-01-22 | 2020-01-20 | 36.750 | 89,149 | -8,000 | 0.01% | 3,276,226 |
| 2020-01-21 | 2020-01-17 | 36.900 | 97,149 | +8,000 | 0.01% | 3,584,798 |
| 2020-01-17 | 2020-01-15 | 38.000 | 89,149 | -13,800 | 0.01% | 3,387,662 |
| 2020-01-16 | 2020-01-14 | 37.600 | 102,949 | +15,800 | 0.01% | 3,870,882 |
| 2020-01-15 | 2020-01-13 | 41.300 | 87,149 | +2,000 | 0.01% | 3,599,254 |
| 2020-01-14 | 2020-01-10 | 40.850 | 85,149 | -2,000 | 0.01% | 3,478,337 |
| 2020-01-13 | 2020-01-09 | 40.000 | 87,149 | +1,800 | 0.01% | 3,485,960 |
| 2020-01-08 | 2020-01-06 | 37.200 | 85,349 | -2,000 | 0.01% | 3,174,983 |
| 2019-12-11 | 2019-12-09 | 30.350 | 87,349 | -400 | 0.01% | 2,651,042 |
| 2019-12-09 | 2019-12-05 | 29.000 | 87,749 | +10,000 | 0.01% | 2,544,721 |
| 2019-11-13 | 2019-11-11 | 30.200 | 77,749 | -2,800 | 0.01% | 2,348,020 |
| 2019-11-08 | 2019-11-06 | 31.650 | 80,549 | +5,000 | 0.01% | 2,549,376 |
| 2019-11-05 | 2019-11-01 | 29.700 | 75,549 | -1,000 | 0.01% | 2,243,805 |
| 2019-11-04 | 2019-10-31 | 30.850 | 76,549 | +2,992 | 0.01% | 2,361,537 |
| 2019-10-29 | 2019-10-25 | 31.150 | 73,557 | +1,000 | 0.01% | 2,291,301 |
| 2019-10-28 | 2019-10-24 | 30.900 | 72,557 | -17,431 | 0.01% | 2,242,011 |
| 2019-10-25 | 2019-10-23 | 30.450 | 89,988 | -7 | 0.01% | 2,740,135 |
| 2019-10-24 | 2019-10-22 | 32.000 | 89,995 | +1,400 | 0.01% | 2,879,840 |
| 2019-10-23 | 2019-10-21 | 31.450 | 88,595 | +994 | 0.01% | 2,786,313 |
| 2019-10-18 | 2019-10-16 | 28.800 | 87,601 | +1,400 | 0.01% | 2,522,909 |
| 2019-10-15 | 2019-10-11 | 26.850 | 86,201 | -39,000 | 0.01% | 2,314,497 |
| 2019-10-14 | 2019-10-10 | 26.150 | 125,201 | +20,400 | 0.01% | 3,274,006 |
| 2019-10-11 | 2019-10-09 | 25.850 | 104,801 | +16,600 | 0.01% | 2,709,106 |
| 2019-10-09 | 2019-10-04 | 26.750 | 88,201 | -1,000 | 0.01% | 2,359,377 |
| 2019-10-08 | 2019-10-03 | 26.450 | 89,201 | -2,000 | 0.01% | 2,359,366 |
| 2019-10-03 | 2019-09-30 | 26.650 | 91,201 | -1,000 | 0.01% | 2,430,507 |
| 2019-10-02 | 2019-09-27 | 26.600 | 92,201 | -15,400 | 0.01% | 2,452,547 |
| 2019-09-27 | 2019-09-25 | 25.850 | 107,601 | -1,000 | 0.01% | 2,781,486 |
| 2019-09-25 | 2019-09-23 | 26.350 | 108,601 | +15,400 | 0.01% | 2,861,636 |
| 2019-09-23 | 2019-09-19 | 27.200 | 93,201 | -5,000 | 0.01% | 2,535,067 |
| 2019-09-19 | 2019-09-17 | 26.100 | 98,201 | +5,000 | 0.01% | 2,563,046 |
| 2019-09-18 | 2019-09-16 | 26.900 | 93,201 | -20 | 0.01% | 2,507,107 |
| 2019-08-22 | 2019-08-20 | 25.000 | 93,221 | +5,000 | 0.01% | 2,330,525 |
| 2019-08-15 | 2019-08-13 | 24.000 | 88,221 | +1,200 | 0.01% | 2,117,304 |
| 2019-08-09 | 2019-08-07 | 27.950 | 87,021 | -200 | 0.01% | 2,432,237 |
| 2019-08-08 | 2019-08-06 | 28.750 | 87,221 | -2,000 | 0.01% | 2,507,604 |
| 2019-08-06 | 2019-08-02 | 30.150 | 89,221 | +2,000 | 0.01% | 2,690,013 |
| 2019-08-05 | 2019-08-01 | 31.350 | 87,221 | -11 | 0.01% | 2,734,378 |
| 2019-07-30 | 2019-07-26 | 31.850 | 87,232 | +2,000 | 0.01% | 2,778,339 |
| 2019-07-29 | 2019-07-25 | 33.250 | 85,232 | +5,800 | 0.01% | 2,833,964 |
| 2019-07-23 | 2019-07-19 | 36.750 | 79,432 | -200 | 0.01% | 2,919,126 |
| 2019-07-12 | 2019-07-10 | 37.200 | 79,632 | -10,000 | 0.01% | 2,962,310 |
| 2019-07-05 | 2019-07-03 | 39.000 | 89,632 | -5,000 | 0.01% | 3,495,648 |
| 2019-07-03 | 2019-06-28 | 36.800 | 94,632 | +1,000 | 0.01% | 3,482,458 |
| 2019-06-28 | 2019-06-26 | 33.800 | 93,632 | -1,000 | 0.01% | 3,164,762 |
| 2019-06-25 | 2019-06-21 | 35.400 | 94,632 | -5,000 | 0.01% | 3,349,973 |
| 2019-06-21 | 2019-06-19 | 32.900 | 99,632 | +1,000 | 0.01% | 3,277,893 |
| 2019-06-06 | 2019-06-04 | 29.900 | 98,632 | +5,000 | 0.01% | 2,949,097 |
| 2019-06-04 | 2019-05-31 | 30.200 | 93,632 | +200 | 0.01% | 2,827,686 |
| 2019-05-21 | 2019-05-17 | 33.900 | 93,432 | +800 | 0.01% | 3,167,345 |
| 2019-05-16 | 2019-05-14 | 33.900 | 92,632 | -4,800 | 0.01% | 3,140,225 |
| 2019-05-10 | 2019-05-08 | 34.700 | 97,432 | +1,000 | 0.01% | 3,380,890 |
| 2019-04-18 | 2019-04-16 | 37.300 | 96,432 | -200 | 0.01% | 3,596,914 |
| 2019-03-21 | 2019-03-19 | 38.450 | 96,632 | +10,600 | 0.01% | 3,715,500 |
| 2019-03-19 | 2019-03-15 | 34.700 | 86,032 | -200 | 0.01% | 2,985,310 |
| 2019-03-04 | 2019-02-28 | 37.450 | 86,232 | -400 | 0.01% | 3,229,388 |
| 2019-02-27 | 2019-02-25 | 39.950 | 86,632 | -400 | 0.01% | 3,460,948 |
| 2019-02-26 | 2019-02-22 | 39.350 | 87,032 | -600 | 0.01% | 3,424,709 |
| 2019-02-11 | 2019-02-04 | 38.900 | 87,632 | -5,000 | 0.01% | 3,408,885 |
| 2019-01-31 | 2019-01-29 | 38.750 | 92,632 | -600 | 0.01% | 3,589,490 |
| 2019-01-29 | 2019-01-25 | 39.900 | 93,232 | +600 | 0.01% | 3,719,957 |
| 2019-01-28 | 2019-01-24 | 39.150 | 92,632 | -200 | 0.01% | 3,626,543 |
| 2019-01-25 | 2019-01-23 | 39.150 | 92,832 | +400 | 0.01% | 3,634,373 |
| 2019-01-22 | 2019-01-18 | 38.450 | 92,432 | +1,200 | 0.01% | 3,554,010 |
| 2019-01-10 | 2019-01-08 | 35.600 | 91,232 | +400 | 0.01% | 3,247,859 |
| 2019-01-04 | 2019-01-02 | 35.100 | 90,832 | -400 | 0.01% | 3,188,203 |
| 2019-01-03 | 2018-12-31 | 36.300 | 91,232 | -1,000 | 0.01% | 3,311,722 |
| 2018-12-28 | 2018-12-24 | 36.300 | 92,232 | -600 | 0.01% | 3,348,022 |
| 2018-12-27 | 2018-12-20 | 36.600 | 92,832 | -600 | 0.01% | 3,397,651 |
| 2018-12-19 | 2018-12-17 | 36.700 | 93,432 | -1,400 | 0.01% | 3,428,954 |
| 2018-12-18 | 2018-12-14 | 38.800 | 94,832 | +600 | 0.01% | 3,679,482 |
| 2018-12-13 | 2018-12-11 | 39.550 | 94,232 | -400 | 0.01% | 3,726,876 |
| 2018-12-12 | 2018-12-10 | 39.850 | 94,632 | -200 | 0.01% | 3,771,085 |
| 2018-12-11 | 2018-12-07 | 40.600 | 94,832 | -400 | 0.01% | 3,850,179 |
| 2018-12-05 | 2018-12-03 | 42.150 | 95,232 | -3,000 | 0.01% | 4,014,029 |
| 2018-12-03 | 2018-11-29 | 41.400 | 98,232 | +1,000 | 0.01% | 4,066,805 |
| 2018-11-30 | 2018-11-28 | 41.850 | 97,232 | +2,000 | 0.01% | 4,069,159 |
| 2018-11-27 | 2018-11-23 | 42.750 | 95,232 | -200 | 0.01% | 4,071,168 |
| 2018-11-21 | 2018-11-19 | 46.450 | 95,432 | -200 | 0.01% | 4,432,816 |
| 2018-11-15 | 2018-11-13 | 43.500 | 95,632 | -400 | 0.01% | 4,159,992 |
| 2018-11-13 | 2018-11-09 | 42.800 | 96,032 | -600 | 0.01% | 4,110,170 |
| 2018-11-07 | 2018-11-05 | 47.000 | 96,632 | -200 | 0.01% | 4,541,704 |
| 2018-11-01 | 2018-10-30 | 41.200 | 96,832 | -7 | 0.01% | 3,989,478 |
| 2018-10-30 | 2018-10-26 | 40.850 | 96,839 | -200 | 0.01% | 3,955,873 |
| 2018-10-29 | 2018-10-25 | 42.100 | 97,039 | -2,000 | 0.01% | 4,085,342 |
| 2018-10-24 | 2018-10-22 | 45.850 | 99,039 | -23,004 | 0.01% | 4,540,938 |
| 2018-10-23 | 2018-10-19 | 43.400 | 122,043 | -1,800 | 0.01% | 5,296,666 |
| 2018-10-22 | 2018-10-18 | 43.800 | 123,843 | -1,000 | 0.01% | 5,424,323 |
| 2018-10-19 | 2018-10-16 | 43.250 | 124,843 | -80,600 | 0.01% | 5,399,460 |
| 2018-10-18 | 2018-10-15 | 43.400 | 205,443 | -200 | 0.02% | 8,916,226 |
| 2018-10-16 | 2018-10-12 | 43.500 | 205,643 | -200 | 0.02% | 8,945,470 |
| 2018-10-15 | 2018-10-11 | 40.950 | 205,843 | -33,073 | 0.02% | 8,429,271 |
| 2018-10-12 | 2018-10-10 | 44.850 | 238,916 | -50,203 | 0.03% | 10,715,383 |
| 2018-10-11 | 2018-10-09 | 44.000 | 289,119 | -5,000 | 0.03% | 12,721,236 |
| 2018-10-10 | 2018-10-08 | 45.200 | 294,119 | -200 | 0.03% | 13,294,179 |
| 2018-10-09 | 2018-10-05 | 46.300 | 294,319 | -288 | 0.03% | 13,626,970 |
| 2018-10-08 | 2018-10-04 | 47.650 | 294,607 | +1,000 | 0.03% | 14,038,024 |
| 2018-10-05 | 2018-10-03 | 49.550 | 293,607 | -15,839 | 0.03% | 14,548,227 |
| 2018-10-04 | 2018-10-02 | 47.650 | 309,446 | -1,600 | 0.03% | 14,745,102 |
| 2018-10-02 | 2018-09-27 | 49.550 | 311,046 | -1,600 | 0.03% | 15,412,329 |
| 2018-09-28 | 2018-09-26 | 48.950 | 312,646 | -1,204 | 0.03% | 15,304,022 |
| 2018-09-27 | 2018-09-24 | 49.850 | 313,850 | -200 | 0.03% | 15,645,422 |
| 2018-09-26 | 2018-09-21 | 50.750 | 314,050 | +2,000 | 0.03% | 15,938,038 |
| 2018-09-21 | 2018-09-19 | 48.100 | 312,050 | -400 | 0.03% | 15,009,605 |
| 2018-09-20 | 2018-09-18 | 45.200 | 312,450 | -200 | 0.03% | 14,122,740 |
| 2018-09-19 | 2018-09-17 | 45.500 | 312,650 | -200 | 0.03% | 14,225,575 |
| 2018-09-18 | 2018-09-14 | 46.900 | 312,850 | +9,000 | 0.03% | 14,672,665 |
| 2018-09-14 | 2018-09-12 | 44.150 | 303,850 | -421 | 0.03% | 13,414,978 |
| 2018-09-12 | 2018-09-10 | 45.150 | 304,271 | -661 | 0.03% | 13,737,836 |
| 2018-09-11 | 2018-09-07 | 49.900 | 304,932 | +3,800 | 0.03% | 15,216,107 |
| 2018-09-10 | 2018-09-06 | 49.900 | 301,132 | -1,000 | 0.03% | 15,026,487 |
| 2018-09-07 | 2018-09-05 | 51.700 | 302,132 | -1,000 | 0.03% | 15,620,224 |
| 2018-09-05 | 2018-09-03 | 51.100 | 303,132 | -2,200 | 0.03% | 15,490,045 |
| 2018-09-04 | 2018-08-31 | 55.200 | 305,332 | -200 | 0.03% | 16,854,326 |
| 2018-09-03 | 2018-08-30 | 54.650 | 305,532 | -4,600 | 0.03% | 16,697,324 |
| 2018-08-31 | 2018-08-29 | 55.400 | 310,132 | +1,800 | 0.03% | 17,181,313 |
| 2018-08-30 | 2018-08-28 | 54.850 | 308,332 | +800 | 0.03% | 16,912,010 |
| 2018-08-29 | 2018-08-27 | 54.050 | 307,532 | +1,976 | 0.03% | 16,622,105 |
| 2018-08-27 | 2018-08-23 | 54.000 | 305,556 | -10,200 | 0.03% | 16,500,024 |
| 2018-08-23 | 2018-08-21 | 54.000 | 315,756 | -1,800 | 0.03% | 17,050,824 |
| 2018-08-21 | 2018-08-17 | 50.000 | 317,556 | +600 | 0.04% | 15,877,800 |
| 2018-08-20 | 2018-08-16 | 49.850 | 316,956 | +2,368 | 0.03% | 15,800,257 |
| 2018-08-17 | 2018-08-15 | 52.600 | 314,588 | -4,204 | 0.03% | 16,547,329 |
| 2018-08-16 | 2018-08-14 | 55.600 | 318,792 | -200 | 0.04% | 17,724,835 |
| 2018-08-14 | 2018-08-10 | 67.600 | 318,992 | -1,003 | 0.04% | 21,563,859 |
| 2018-08-13 | 2018-08-09 | 68.450 | 319,995 | +1,000 | 0.04% | 21,903,658 |
| 2018-08-10 | 2018-08-08 | 66.550 | 318,995 | -3,000 | 0.04% | 21,229,117 |
| 2018-08-08 | 2018-08-06 | 62.750 | 321,995 | +2,800 | 0.04% | 20,205,186 |
| 2018-08-07 | 2018-08-03 | 63.850 | 319,195 | +400 | 0.04% | 20,380,601 |
| 2018-08-06 | 2018-08-02 | 65.850 | 318,795 | +400 | 0.04% | 20,992,651 |
| 2018-08-03 | 2018-08-01 | 67.850 | 318,395 | -1,000 | 0.04% | 21,603,101 |
| 2018-08-02 | 2018-07-31 | 65.650 | 319,395 | +2,000 | 0.04% | 20,968,282 |
| 2018-07-30 | 2018-07-26 | 69.000 | 317,395 | -2,030 | 0.04% | 21,900,255 |
| 2018-07-25 | 2018-07-23 | 70.000 | 319,425 | -4,000 | 0.04% | 22,359,750 |
| 2018-07-23 | 2018-07-19 | 70.650 | 323,425 | +1,800 | 0.04% | 22,849,976 |
| 2018-07-20 | 2018-07-18 | 72.450 | 321,625 | -2,200 | 0.04% | 23,301,731 |
| 2018-07-19 | 2018-07-17 | 72.950 | 323,825 | +2,000 | 0.04% | 23,623,034 |
| 2018-07-18 | 2018-07-16 | 73.850 | 321,825 | -5,200 | 0.04% | 23,766,776 |
| 2018-07-17 | 2018-07-13 | 75.450 | 327,025 | +200 | 0.04% | 24,674,036 |
| 2018-07-13 | 2018-07-11 | 73.950 | 326,825 | +10,000 | 0.04% | 24,168,709 |
| 2018-07-09 | 2018-07-05 | 74.900 | 316,825 | -800 | 0.03% | 23,730,192 |
| 2018-07-05 | 2018-07-03 | 72.250 | 317,625 | +800 | 0.04% | 22,948,406 |
| 2018-07-03 | 2018-06-28 | 71.850 | 316,825 | +1,000 | 0.03% | 22,763,876 |
| 2018-06-26 | 2018-06-22 | 71.400 | 315,825 | -200 | 0.03% | 22,549,905 |
| 2018-06-25 | 2018-06-21 | 72.900 | 316,025 | +200 | 0.03% | 23,038,222 |
| 2018-06-22 | 2018-06-20 | 74.300 | 315,825 | +1,000 | 0.03% | 23,465,798 |
| 2018-06-15 | 2018-06-13 | 80.000 | 314,825 | +20,000 | 0.03% | 25,186,000 |
| 2018-06-14 | 2018-06-12 | 81.750 | 294,825 | +3,800 | 0.03% | 24,101,944 |
| 2018-06-13 | 2018-06-11 | 78.600 | 291,025 | -400 | 0.03% | 22,874,565 |
| 2018-06-12 | 2018-06-08 | 78.800 | 291,425 | -600 | 0.03% | 22,964,290 |
| 2018-06-11 | 2018-06-07 | 77.800 | 292,025 | +1,000 | 0.03% | 22,719,545 |
| 2018-06-08 | 2018-06-06 | 78.000 | 291,025 | -8,200 | 0.03% | 22,699,950 |
| 2018-06-07 | 2018-06-05 | 76.250 | 299,225 | -1,000 | 0.03% | 22,815,906 |
| 2018-06-06 | 2018-06-04 | 73.400 | 300,225 | -200 | 0.03% | 22,036,515 |
| 2018-06-04 | 2018-05-31 | 73.250 | 300,425 | -400 | 0.03% | 22,006,131 |
| 2018-06-01 | 2018-05-30 | 73.000 | 300,825 | -200 | 0.03% | 21,960,225 |
| 2018-05-31 | 2018-05-29 | 73.750 | 301,025 | -4,200 | 0.03% | 22,200,594 |
| 2018-05-30 | 2018-05-28 | 73.050 | 305,225 | -21,200 | 0.03% | 22,296,686 |
| 2018-05-29 | 2018-05-25 | 70.000 | 326,425 | -200 | 0.04% | 22,849,750 |
| 2018-05-28 | 2018-05-24 | 66.500 | 326,625 | +9,800 | 0.04% | 21,720,562 |
| 2018-05-25 | 2018-05-23 | 64.100 | 316,825 | -200 | 0.03% | 20,308,482 |
| 2018-05-23 | 2018-05-18 | 66.450 | 317,025 | -600 | 0.03% | 21,066,311 |
| 2018-05-17 | 2018-05-15 | 68.450 | 317,625 | +400 | 0.04% | 21,741,431 |
| 2018-05-16 | 2018-05-14 | 69.100 | 317,225 | +800 | 0.03% | 21,920,248 |
| 2018-05-15 | 2018-05-11 | 70.150 | 316,425 | -600 | 0.03% | 22,197,214 |
| 2018-05-14 | 2018-05-10 | 68.700 | 317,025 | +9,800 | 0.03% | 21,779,618 |
| 2018-05-11 | 2018-05-09 | 66.150 | 307,225 | -400 | 0.03% | 20,322,934 |
| 2018-05-10 | 2018-05-08 | 66.100 | 307,625 | -200 | 0.03% | 20,334,012 |
| 2018-05-09 | 2018-05-07 | 60.800 | 307,825 | -1,000 | 0.03% | 18,715,760 |
| 2018-05-08 | 2018-05-04 | 60.550 | 308,825 | -800 | 0.03% | 18,699,354 |
| 2018-05-07 | 2018-05-03 | 61.400 | 309,625 | +200 | 0.03% | 19,010,975 |
| 2018-05-04 | 2018-05-02 | 61.600 | 309,425 | -3,323 | 0.03% | 19,060,580 |
| 2018-05-03 | 2018-04-30 | 63.800 | 312,748 | -1,400 | 0.03% | 19,953,322 |
| 2018-05-02 | 2018-04-27 | 63.550 | 314,148 | -1,600 | 0.03% | 19,964,105 |
| 2018-04-30 | 2018-04-26 | 64.000 | 315,748 | -5,400 | 0.03% | 20,207,872 |
| 2018-04-27 | 2018-04-25 | 66.800 | 321,148 | +1,200 | 0.04% | 21,452,686 |
| 2018-04-25 | 2018-04-23 | 68.300 | 319,948 | +400 | 0.04% | 21,852,448 |
| 2018-04-20 | 2018-04-18 | 70.600 | 319,548 | -206 | 0.04% | 22,560,089 |
| 2018-04-19 | 2018-04-17 | 71.100 | 319,754 | -200 | 0.04% | 22,734,509 |
| 2018-04-13 | 2018-04-11 | 71.500 | 319,954 | -3,000 | 0.04% | 22,876,711 |
| 2018-04-11 | 2018-04-09 | 70.050 | 322,954 | +1,000 | 0.04% | 22,622,928 |
| 2018-04-10 | 2018-04-06 | 69.700 | 321,954 | -1,000 | 0.04% | 22,440,194 |
| 2018-04-06 | 2018-04-03 | 72.800 | 322,954 | +400 | 0.04% | 23,511,051 |
| 2018-04-04 | 2018-03-29 | 72.600 | 322,554 | +800 | 0.04% | 23,417,420 |
| 2018-04-03 | 2018-03-28 | 71.150 | 321,754 | +6,400 | 0.04% | 22,892,797 |
| 2018-03-29 | 2018-03-27 | 72.850 | 315,354 | -6,000 | 0.03% | 22,973,539 |
| 2018-03-28 | 2018-03-26 | 72.850 | 321,354 | -1,200 | 0.04% | 23,410,639 |
| 2018-03-27 | 2018-03-23 | 74.000 | 322,554 | -18,800 | 0.04% | 23,868,996 |
| 2018-03-26 | 2018-03-22 | 74.600 | 341,354 | -29,477 | 0.04% | 25,465,008 |
| 2018-03-23 | 2018-03-21 | 75.800 | 370,831 | -6,800 | 0.04% | 28,108,990 |
| 2018-03-22 | 2018-03-20 | 79.500 | 377,631 | +13,400 | 0.04% | 30,021,664 |
| 2018-03-21 | 2018-03-19 | 82.050 | 364,231 | -1,000 | 0.04% | 29,885,154 |
| 2018-03-20 | 2018-03-16 | 82.450 | 365,231 | +4,000 | 0.04% | 30,113,296 |
| 2018-03-19 | 2018-03-15 | 81.000 | 361,231 | +600 | 0.04% | 29,259,711 |
| 2018-03-16 | 2018-03-14 | 79.750 | 360,631 | -2,800 | 0.04% | 28,760,322 |
| 2018-03-15 | 2018-03-13 | 81.350 | 363,431 | +7,800 | 0.04% | 29,565,112 |
| 2018-03-14 | 2018-03-12 | 82.450 | 355,631 | +15,200 | 0.04% | 29,321,776 |
| 2018-03-13 | 2018-03-09 | 77.950 | 340,431 | -1,000 | 0.04% | 26,536,596 |
| 2018-03-12 | 2018-03-08 | 73.950 | 341,431 | +200 | 0.04% | 25,248,822 |
| 2018-03-09 | 2018-03-07 | 74.200 | 341,231 | +200 | 0.04% | 25,319,340 |
| 2018-03-08 | 2018-03-06 | 76.000 | 341,031 | +600 | 0.04% | 25,918,356 |
| 2018-03-06 | 2018-03-02 | 76.150 | 340,431 | -400 | 0.04% | 25,923,821 |
| 2018-03-05 | 2018-03-01 | 77.350 | 340,831 | +400 | 0.04% | 26,363,278 |
| 2018-03-02 | 2018-02-28 | 77.200 | 340,431 | -1,000 | 0.04% | 26,281,273 |
| 2018-03-01 | 2018-02-27 | 78.100 | 341,431 | -200 | 0.04% | 26,665,761 |
| 2018-02-27 | 2018-02-23 | 80.100 | 341,631 | -400 | 0.04% | 27,364,643 |
| 2018-02-26 | 2018-02-22 | 80.450 | 342,031 | -400 | 0.04% | 27,516,394 |
| 2018-02-23 | 2018-02-21 | 79.300 | 342,431 | +200 | 0.04% | 27,154,778 |
| 2018-02-22 | 2018-02-20 | 76.050 | 342,231 | -1,400 | 0.04% | 26,026,668 |
| 2018-02-21 | 2018-02-15 | 73.600 | 343,631 | +1,000 | 0.04% | 25,291,242 |
| 2018-02-20 | 2018-02-13 | 72.000 | 342,631 | +12,000 | 0.04% | 24,669,432 |
| 2018-02-14 | 2018-02-12 | 73.050 | 330,631 | +5,000 | 0.04% | 24,152,595 |
| 2018-02-13 | 2018-02-09 | 73.300 | 325,631 | +1,800 | 0.04% | 23,868,752 |
| 2018-02-09 | 2018-02-07 | 76.050 | 323,831 | -4,200 | 0.04% | 24,627,348 |
| 2018-02-08 | 2018-02-06 | 77.250 | 328,031 | -4,431 | 0.04% | 25,340,395 |
| 2018-02-07 | 2018-02-05 | 79.750 | 332,462 | -9,800 | 0.04% | 26,513,844 |
| 2018-02-06 | 2018-02-02 | 80.450 | 342,262 | +2,000 | 0.04% | 27,534,978 |
| 2018-02-02 | 2018-01-31 | 81.050 | 340,262 | -8,683 | 0.04% | 27,578,235 |
| 2018-02-01 | 2018-01-30 | 80.650 | 348,945 | +5,800 | 0.04% | 28,142,414 |
| 2018-01-30 | 2018-01-26 | 82.300 | 343,145 | +2,600 | 0.04% | 28,240,834 |
| 2018-01-26 | 2018-01-24 | 83.300 | 340,545 | +1,400 | 0.04% | 28,367,398 |
| 2018-01-25 | 2018-01-23 | 84.700 | 339,145 | -1,800 | 0.04% | 28,725,582 |
| 2018-01-24 | 2018-01-22 | 84.800 | 340,945 | +9,394 | 0.04% | 28,912,136 |
| 2018-01-23 | 2018-01-19 | 83.000 | 331,551 | -10,600 | 0.04% | 27,518,733 |
| 2018-01-22 | 2018-01-18 | 83.400 | 342,151 | +2,000 | 0.04% | 28,535,393 |
| 2018-01-19 | 2018-01-17 | 84.000 | 340,151 | -3,400 | 0.04% | 28,572,684 |
| 2018-01-18 | 2018-01-16 | 85.450 | 343,551 | -5,000 | 0.04% | 29,356,433 |
| 2018-01-16 | 2018-01-12 | 86.050 | 348,551 | -200 | 0.04% | 29,992,814 |
| 2018-01-15 | 2018-01-11 | 86.200 | 348,751 | +600 | 0.04% | 30,062,336 |
| 2018-01-12 | 2018-01-10 | 87.600 | 348,151 | +1,600 | 0.04% | 30,498,028 |
| 2018-01-11 | 2018-01-09 | 89.600 | 346,551 | +1,000 | 0.04% | 31,050,970 |
| 2018-01-10 | 2018-01-08 | 88.150 | 345,551 | +800 | 0.04% | 30,460,321 |
| 2018-01-09 | 2018-01-05 | 89.100 | 344,751 | +2,000 | 0.04% | 30,717,314 |
| 2018-01-08 | 2018-01-04 | 89.150 | 342,751 | -1,000 | 0.04% | 30,556,252 |
| 2018-01-05 | 2018-01-03 | 84.600 | 343,751 | +10,800 | 0.04% | 29,081,335 |
| 2018-01-03 | 2017-12-29 | 83.350 | 332,951 | +24,400 | 0.04% | 27,751,466 |
| 2018-01-02 | 2017-12-28 | 83.600 | 308,551 | -400 | 0.03% | 25,794,864 |
| 2017-12-29 | 2017-12-27 | 81.150 | 308,951 | -1,000 | 0.03% | 25,071,374 |
| 2017-12-28 | 2017-12-22 | 81.950 | 309,951 | +5,000 | 0.03% | 25,400,484 |
| 2017-12-27 | 2017-12-21 | 81.700 | 304,951 | +4,000 | 0.03% | 24,914,497 |
| 2017-12-22 | 2017-12-20 | 81.000 | 300,951 | +200 | 0.03% | 24,377,031 |
| 2017-12-21 | 2017-12-19 | 82.750 | 300,751 | +2,600 | 0.03% | 24,887,145 |
| 2017-12-20 | 2017-12-18 | 83.650 | 298,151 | -1,200 | 0.03% | 24,940,331 |
| 2017-12-18 | 2017-12-14 | 87.450 | 299,351 | +1,200 | 0.03% | 26,178,245 |
| 2017-12-15 | 2017-12-13 | 87.050 | 298,151 | +2,200 | 0.03% | 25,954,045 |
| 2017-12-14 | 2017-12-12 | 86.150 | 295,951 | +1,200 | 0.03% | 25,496,179 |
| 2017-12-13 | 2017-12-11 | 88.050 | 294,751 | -1,217 | 0.03% | 25,952,826 |
| 2017-12-12 | 2017-12-08 | 84.000 | 295,968 | -1,200 | 0.03% | 24,861,312 |
| 2017-12-11 | 2017-12-07 | 76.700 | 297,168 | -9,400 | 0.03% | 22,792,786 |
| 2017-12-08 | 2017-12-06 | 82.400 | 306,568 | +400 | 0.03% | 25,261,203 |
| 2017-12-07 | 2017-12-05 | 86.100 | 306,168 | +600 | 0.03% | 26,361,065 |
| 2017-12-06 | 2017-12-04 | 87.800 | 305,568 | +1,200 | 0.03% | 26,828,870 |
| 2017-12-05 | 2017-12-01 | 89.000 | 304,368 | -800 | 0.03% | 27,088,752 |
| 2017-12-04 | 2017-11-30 | 90.000 | 305,168 | -2,600 | 0.03% | 27,465,120 |
| 2017-12-01 | 2017-11-29 | 92.700 | 307,768 | -6,200 | 0.03% | 28,530,094 |
| 2017-11-30 | 2017-11-28 | 91.000 | 313,968 | +4,200 | 0.03% | 28,571,088 |
| 2017-11-29 | 2017-11-27 | 87.900 | 309,768 | +600 | 0.03% | 27,228,607 |
| 2017-11-28 | 2017-11-24 | 89.900 | 309,168 | +33,800 | 0.03% | 27,794,203 |
| 2017-11-27 | 2017-11-23 | 89.150 | 275,368 | +14,190 | 0.03% | 24,549,057 |
| 2017-11-24 | 2017-11-22 | 88.550 | 261,178 | -11,800 | 0.03% | 23,127,312 |
| 2017-11-23 | 2017-11-21 | 92.950 | 272,978 | -19,000 | 0.03% | 25,373,305 |
| 2017-11-22 | 2017-11-20 | 95.900 | 291,978 | +5,296 | 0.03% | 28,000,690 |
| 2017-11-21 | 2017-11-17 | 97.300 | 286,682 | +4,083 | 0.03% | 27,894,159 |
| 2017-11-20 | 2017-11-16 | 98.600 | 282,599 | -19,150 | 0.03% | 27,864,261 |
| 2017-11-17 | 2017-11-15 | 100.000 | 301,749 | +46,000 | 0.03% | 30,174,900 |
| 2017-11-16 | 2017-11-14 | 100.900 | 255,749 | +31,968 | 0.03% | 25,805,074 |
| 2017-11-15 | 2017-11-13 | 96.550 | 223,781 | -21,844 | 0.02% | 21,606,056 |
| 2017-11-14 | 2017-11-10 | 100.400 | 245,625 | +6,600 | 0.03% | 24,660,750 |
| 2017-11-13 | 2017-11-09 | 104.000 | 239,025 | -25,399 | 0.03% | 24,858,600 |
| 2017-11-10 | 2017-11-08 | 102.400 | 264,424 | 0.03% | 27,077,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy