History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 160,265 | +0 | 0.02% | 6,122,123 |
| 2025-10-13 | 2025-10-09 | 40.600 | 160,265 | +0 | 0.02% | 6,506,759 |
| 2025-10-10 | 2025-10-08 | 38.760 | 160,265 | +0 | 0.02% | 6,211,871 |
| 2025-10-09 | 2025-10-06 | 39.220 | 160,265 | +0 | 0.02% | 6,285,593 |
| 2025-10-08 | 2025-10-03 | 39.460 | 160,265 | -2,000 | 0.02% | 6,324,057 |
| 2025-10-06 | 2025-10-02 | 39.500 | 162,265 | -1,000 | 0.02% | 6,409,468 |
| 2025-10-03 | 2025-09-30 | 39.480 | 163,265 | +3,000 | 0.02% | 6,445,702 |
| 2025-10-02 | 2025-09-29 | 39.260 | 160,265 | +3,000 | 0.02% | 6,292,004 |
| 2025-09-30 | 2025-09-26 | 39.040 | 157,265 | +1,400 | 0.02% | 6,139,626 |
| 2025-09-29 | 2025-09-25 | 40.300 | 155,865 | +1,000 | 0.02% | 6,281,360 |
| 2025-09-26 | 2025-09-24 | 40.900 | 154,865 | +8,400 | 0.02% | 6,333,978 |
| 2025-09-25 | 2025-09-23 | 41.360 | 146,465 | +3,400 | 0.01% | 6,057,792 |
| 2025-09-23 | 2025-09-19 | 42.500 | 143,065 | +5,600 | 0.01% | 6,080,262 |
| 2025-09-19 | 2025-09-17 | 43.000 | 137,465 | -20,000 | 0.01% | 5,910,995 |
| 2025-09-18 | 2025-09-16 | 40.600 | 157,465 | +9,000 | 0.02% | 6,393,079 |
| 2025-09-16 | 2025-09-12 | 42.340 | 148,465 | -800 | 0.01% | 6,286,008 |
| 2025-09-15 | 2025-09-11 | 41.520 | 149,265 | +1,600 | 0.01% | 6,197,483 |
| 2025-09-12 | 2025-09-10 | 42.160 | 147,665 | +13,000 | 0.01% | 6,225,556 |
| 2025-09-11 | 2025-09-09 | 42.320 | 134,665 | -7,600 | 0.01% | 5,699,023 |
| 2025-09-10 | 2025-09-08 | 40.960 | 142,265 | +6,000 | 0.01% | 5,827,174 |
| 2025-09-08 | 2025-09-04 | 41.820 | 136,265 | -14,400 | 0.01% | 5,698,602 |
| 2025-09-05 | 2025-09-03 | 39.500 | 150,665 | -1,000 | 0.01% | 5,951,268 |
| 2025-09-04 | 2025-09-02 | 38.880 | 151,665 | +9,600 | 0.01% | 5,896,735 |
| 2025-09-03 | 2025-09-01 | 40.380 | 142,065 | +2,600 | 0.01% | 5,736,585 |
| 2025-09-02 | 2025-08-29 | 40.560 | 139,465 | -1,000 | 0.01% | 5,656,700 |
| 2025-09-01 | 2025-08-28 | 40.660 | 140,465 | +2,600 | 0.01% | 5,711,307 |
| 2025-08-28 | 2025-08-26 | 41.620 | 137,865 | -800 | 0.01% | 5,737,941 |
| 2025-08-27 | 2025-08-25 | 41.260 | 138,665 | +1,000 | 0.01% | 5,721,318 |
| 2025-08-25 | 2025-08-21 | 40.380 | 137,665 | +4,000 | 0.01% | 5,558,913 |
| 2025-08-22 | 2025-08-20 | 42.120 | 133,665 | +1,000 | 0.01% | 5,629,970 |
| 2025-08-21 | 2025-08-19 | 43.060 | 132,665 | -800 | 0.01% | 5,712,555 |
| 2025-08-20 | 2025-08-18 | 43.160 | 133,465 | -41,200 | 0.01% | 5,760,349 |
| 2025-08-19 | 2025-08-15 | 37.420 | 174,665 | -5,000 | 0.02% | 6,535,964 |
| 2025-08-18 | 2025-08-14 | 35.820 | 179,665 | -17,000 | 0.02% | 6,435,600 |
| 2025-08-15 | 2025-08-13 | 37.320 | 196,665 | -26,200 | 0.02% | 7,339,538 |
| 2025-08-14 | 2025-08-12 | 31.200 | 222,865 | +600 | 0.02% | 6,953,388 |
| 2025-08-13 | 2025-08-11 | 31.920 | 222,265 | -3,000 | 0.02% | 7,094,699 |
| 2025-08-08 | 2025-08-06 | 32.040 | 225,265 | -3,400 | 0.02% | 7,217,491 |
| 2025-08-07 | 2025-08-05 | 31.600 | 228,665 | -1,200 | 0.02% | 7,225,814 |
| 2025-08-05 | 2025-08-01 | 29.900 | 229,865 | +400 | 0.02% | 6,872,964 |
| 2025-08-04 | 2025-07-31 | 30.900 | 229,465 | -2,000 | 0.02% | 7,090,468 |
| 2025-08-01 | 2025-07-30 | 31.350 | 231,465 | -400 | 0.02% | 7,256,428 |
| 2025-07-31 | 2025-07-29 | 31.100 | 231,865 | +400 | 0.02% | 7,211,002 |
| 2025-07-30 | 2025-07-28 | 30.950 | 231,465 | +2,200 | 0.02% | 7,163,842 |
| 2025-07-29 | 2025-07-25 | 31.100 | 229,265 | +1,000 | 0.02% | 7,130,142 |
| 2025-07-28 | 2025-07-24 | 31.500 | 228,265 | -9,000 | 0.02% | 7,190,348 |
| 2025-07-25 | 2025-07-23 | 30.850 | 237,265 | +3,000 | 0.02% | 7,319,625 |
| 2025-07-23 | 2025-07-21 | 30.500 | 234,265 | +11,200 | 0.02% | 7,145,082 |
| 2025-07-22 | 2025-07-18 | 32.500 | 223,065 | -1,000 | 0.02% | 7,249,612 |
| 2025-07-21 | 2025-07-17 | 32.050 | 224,065 | -1,200 | 0.02% | 7,181,283 |
| 2025-07-18 | 2025-07-16 | 31.700 | 225,265 | -600 | 0.02% | 7,140,900 |
| 2025-07-15 | 2025-07-11 | 30.100 | 225,865 | -1,000 | 0.02% | 6,798,536 |
| 2025-07-14 | 2025-07-10 | 30.050 | 226,865 | +1,000 | 0.02% | 6,817,293 |
| 2025-07-11 | 2025-07-09 | 30.600 | 225,865 | -9,000 | 0.02% | 6,911,469 |
| 2025-07-10 | 2025-07-08 | 30.250 | 234,865 | -2,000 | 0.02% | 7,104,666 |
| 2025-07-09 | 2025-07-07 | 29.100 | 236,865 | +5,000 | 0.02% | 6,892,772 |
| 2025-07-08 | 2025-07-04 | 29.200 | 231,865 | -10,000 | 0.02% | 6,770,458 |
| 2025-07-07 | 2025-07-03 | 29.500 | 241,865 | +1,000 | 0.02% | 7,135,018 |
| 2025-07-03 | 2025-06-30 | 29.850 | 240,865 | +1,600 | 0.02% | 7,189,820 |
| 2025-07-02 | 2025-06-27 | 29.200 | 239,265 | -3,000 | 0.02% | 6,986,538 |
| 2025-06-27 | 2025-06-25 | 29.050 | 242,265 | +10,000 | 0.02% | 7,037,798 |
| 2025-06-26 | 2025-06-24 | 29.300 | 232,265 | +600 | 0.02% | 6,805,364 |
| 2025-06-25 | 2025-06-23 | 29.000 | 231,665 | +1,200 | 0.02% | 6,718,285 |
| 2025-06-23 | 2025-06-19 | 29.050 | 230,465 | -2,200 | 0.02% | 6,695,008 |
| 2025-06-20 | 2025-06-18 | 29.650 | 232,665 | -3,200 | 0.02% | 6,898,517 |
| 2025-06-19 | 2025-06-17 | 30.550 | 235,865 | +19,800 | 0.02% | 7,205,676 |
| 2025-06-18 | 2025-06-16 | 31.000 | 216,065 | +1,600 | 0.02% | 6,698,015 |
| 2025-06-17 | 2025-06-13 | 30.500 | 214,465 | -5,800 | 0.02% | 6,541,182 |
| 2025-06-16 | 2025-06-12 | 31.000 | 220,265 | -20,000 | 0.02% | 6,828,215 |
| 2025-06-13 | 2025-06-11 | 31.000 | 240,265 | -1,600 | 0.02% | 7,448,215 |
| 2025-06-12 | 2025-06-10 | 29.350 | 241,865 | -13,200 | 0.02% | 7,098,738 |
| 2025-06-11 | 2025-06-09 | 29.200 | 255,065 | -5,000 | 0.02% | 7,447,898 |
| 2025-06-10 | 2025-06-06 | 29.100 | 260,065 | +14,000 | 0.03% | 7,567,892 |
| 2025-06-09 | 2025-06-05 | 29.650 | 246,065 | -26,400 | 0.02% | 7,295,827 |
| 2025-06-06 | 2025-06-04 | 27.850 | 272,465 | +2,000 | 0.03% | 7,588,150 |
| 2025-06-05 | 2025-06-03 | 27.300 | 270,465 | +8,000 | 0.03% | 7,383,694 |
| 2025-06-02 | 2025-05-29 | 27.650 | 262,465 | +1,000 | 0.03% | 7,257,157 |
| 2025-05-30 | 2025-05-28 | 27.100 | 261,465 | -1,000 | 0.03% | 7,085,702 |
| 2025-05-28 | 2025-05-26 | 27.550 | 262,465 | -1,000 | 0.03% | 7,230,911 |
| 2025-05-27 | 2025-05-23 | 27.950 | 263,465 | -1,400 | 0.03% | 7,363,847 |
| 2025-05-26 | 2025-05-22 | 25.700 | 264,865 | +1,000 | 0.03% | 6,807,030 |
| 2025-05-23 | 2025-05-21 | 26.250 | 263,865 | -11,400 | 0.03% | 6,926,456 |
| 2025-05-21 | 2025-05-19 | 24.400 | 275,265 | +14,200 | 0.03% | 6,716,466 |
| 2025-05-16 | 2025-05-14 | 26.400 | 261,065 | +2,000 | 0.03% | 6,892,116 |
| 2025-05-14 | 2025-05-12 | 27.000 | 259,065 | -400 | 0.03% | 6,994,755 |
| 2025-05-08 | 2025-05-06 | 27.050 | 259,465 | -3,000 | 0.03% | 7,018,528 |
| 2025-05-07 | 2025-05-02 | 27.150 | 262,465 | -2,000 | 0.03% | 7,125,925 |
| 2025-05-06 | 2025-04-30 | 26.950 | 264,465 | -2,000 | 0.03% | 7,127,332 |
| 2025-04-28 | 2025-04-24 | 26.200 | 266,465 | -2,000 | 0.03% | 6,981,383 |
| 2025-04-22 | 2025-04-16 | 24.900 | 268,465 | -10,000 | 0.03% | 6,684,778 |
| 2025-04-17 | 2025-04-15 | 25.950 | 278,465 | -200 | 0.03% | 7,226,167 |
| 2025-04-16 | 2025-04-14 | 25.750 | 278,665 | -1,400 | 0.03% | 7,175,624 |
| 2025-04-15 | 2025-04-11 | 25.150 | 280,065 | -400 | 0.03% | 7,043,635 |
| 2025-04-14 | 2025-04-10 | 25.250 | 280,465 | -1,600 | 0.03% | 7,081,741 |
| 2025-04-11 | 2025-04-09 | 24.550 | 282,065 | -8,000 | 0.03% | 6,924,696 |
| 2025-04-10 | 2025-04-08 | 23.400 | 290,065 | +5,600 | 0.03% | 6,787,521 |
| 2025-04-09 | 2025-04-07 | 22.700 | 284,465 | +7,000 | 0.03% | 6,457,356 |
| 2025-04-08 | 2025-04-03 | 26.700 | 277,465 | -400 | 0.03% | 7,408,316 |
| 2025-04-07 | 2025-04-02 | 26.400 | 277,865 | -2,000 | 0.03% | 7,335,636 |
| 2025-04-01 | 2025-03-28 | 26.150 | 279,865 | +800 | 0.03% | 7,318,470 |
| 2025-03-31 | 2025-03-27 | 26.450 | 279,065 | -800 | 0.03% | 7,381,269 |
| 2025-03-27 | 2025-03-25 | 25.700 | 279,865 | +1,400 | 0.03% | 7,192,530 |
| 2025-03-26 | 2025-03-24 | 26.300 | 278,465 | +1,800 | 0.03% | 7,323,630 |
| 2025-03-25 | 2025-03-21 | 26.600 | 276,665 | +400 | 0.03% | 7,359,289 |
| 2025-03-24 | 2025-03-20 | 26.650 | 276,265 | +400 | 0.03% | 7,362,462 |
| 2025-03-21 | 2025-03-19 | 27.950 | 275,865 | +8,000 | 0.03% | 7,710,427 |
| 2025-03-20 | 2025-03-18 | 27.300 | 267,865 | +1,400 | 0.03% | 7,312,714 |
| 2025-03-19 | 2025-03-17 | 26.850 | 266,465 | -2,000 | 0.03% | 7,154,585 |
| 2025-03-18 | 2025-03-14 | 26.550 | 268,465 | -1,000 | 0.03% | 7,127,746 |
| 2025-03-17 | 2025-03-13 | 25.750 | 269,465 | +1,000 | 0.03% | 6,938,724 |
| 2025-03-14 | 2025-03-12 | 26.000 | 268,465 | -10,000 | 0.03% | 6,980,090 |
| 2025-03-12 | 2025-03-10 | 26.500 | 278,465 | +2,000 | 0.03% | 7,379,322 |
| 2025-03-11 | 2025-03-07 | 26.650 | 276,465 | +600 | 0.03% | 7,367,792 |
| 2025-03-10 | 2025-03-06 | 26.750 | 275,865 | -3,800 | 0.03% | 7,379,389 |
| 2025-03-06 | 2025-03-04 | 25.000 | 279,665 | +1,400 | 0.03% | 6,991,625 |
| 2025-03-05 | 2025-03-03 | 24.850 | 278,265 | +7,000 | 0.03% | 6,914,885 |
| 2025-03-04 | 2025-02-28 | 25.200 | 271,265 | +4,400 | 0.03% | 6,835,878 |
| 2025-03-03 | 2025-02-27 | 26.450 | 266,865 | +20,600 | 0.03% | 7,058,579 |
| 2025-02-28 | 2025-02-26 | 28.100 | 246,265 | -4,200 | 0.02% | 6,920,046 |
| 2025-02-27 | 2025-02-25 | 30.950 | 250,465 | +6,800 | 0.02% | 7,751,892 |
| 2025-02-26 | 2025-02-24 | 32.000 | 243,665 | -6,000 | 0.02% | 7,797,280 |
| 2025-02-25 | 2025-02-21 | 32.250 | 249,665 | +5,400 | 0.02% | 8,051,696 |
| 2025-02-24 | 2025-02-20 | 30.550 | 244,265 | +7,200 | 0.02% | 7,462,296 |
| 2025-02-21 | 2025-02-19 | 32.300 | 237,065 | +4,600 | 0.02% | 7,657,199 |
| 2025-02-20 | 2025-02-18 | 32.350 | 232,465 | +3,000 | 0.02% | 7,520,243 |
| 2025-02-19 | 2025-02-17 | 31.800 | 229,465 | +14,600 | 0.02% | 7,296,987 |
| 2025-02-18 | 2025-02-14 | 31.750 | 214,865 | -40,000 | 0.02% | 6,821,964 |
| 2025-02-17 | 2025-02-13 | 28.800 | 254,865 | +28,400 | 0.03% | 7,340,112 |
| 2025-02-14 | 2025-02-12 | 27.950 | 226,465 | -200 | 0.02% | 6,329,697 |
| 2025-02-13 | 2025-02-11 | 28.250 | 226,665 | +2,400 | 0.02% | 6,403,286 |
| 2025-02-12 | 2025-02-10 | 29.300 | 224,265 | +1,400 | 0.02% | 6,570,964 |
| 2025-02-11 | 2025-02-07 | 28.800 | 222,865 | +1,000 | 0.02% | 6,418,512 |
| 2025-02-10 | 2025-02-06 | 29.050 | 221,865 | -35,600 | 0.02% | 6,445,178 |
| 2025-02-07 | 2025-02-05 | 26.950 | 257,465 | -4,800 | 0.03% | 6,938,682 |
| 2025-02-06 | 2025-02-04 | 26.250 | 262,265 | -11,200 | 0.03% | 6,884,456 |
| 2025-02-05 | 2025-02-03 | 25.850 | 273,465 | +3,000 | 0.03% | 7,069,070 |
| 2025-02-03 | 2025-01-24 | 25.200 | 270,465 | -1,000 | 0.03% | 6,815,718 |
| 2025-01-27 | 2025-01-23 | 24.800 | 271,465 | +2,000 | 0.03% | 6,732,332 |
| 2025-01-23 | 2025-01-21 | 25.500 | 269,465 | -2,000 | 0.03% | 6,871,358 |
| 2025-01-22 | 2025-01-20 | 25.150 | 271,465 | -2,000 | 0.03% | 6,827,345 |
| 2025-01-16 | 2025-01-14 | 24.700 | 273,465 | +400 | 0.03% | 6,754,586 |
| 2025-01-14 | 2025-01-10 | 24.000 | 273,065 | +4,000 | 0.03% | 6,553,560 |
| 2025-01-09 | 2025-01-07 | 24.800 | 269,065 | +10,000 | 0.03% | 6,672,812 |
| 2025-01-07 | 2025-01-03 | 24.700 | 259,065 | +2,800 | 0.03% | 6,398,906 |
| 2025-01-06 | 2025-01-02 | 24.600 | 256,265 | +7,000 | 0.03% | 6,304,119 |
| 2025-01-03 | 2024-12-31 | 25.200 | 249,265 | +4,800 | 0.02% | 6,281,478 |
| 2025-01-02 | 2024-12-27 | 25.900 | 244,465 | +7,800 | 0.02% | 6,331,644 |
| 2024-12-30 | 2024-12-24 | 27.050 | 236,665 | +3,000 | 0.02% | 6,401,788 |
| 2024-12-27 | 2024-12-20 | 27.300 | 233,665 | +8,400 | 0.02% | 6,379,054 |
| 2024-12-20 | 2024-12-18 | 27.900 | 225,265 | +2,000 | 0.02% | 6,284,894 |
| 2024-12-19 | 2024-12-17 | 27.350 | 223,265 | +1,600 | 0.02% | 6,106,298 |
| 2024-12-18 | 2024-12-16 | 29.600 | 221,665 | -3,600 | 0.02% | 6,561,284 |
| 2024-12-17 | 2024-12-13 | 28.000 | 225,265 | +800 | 0.02% | 6,307,420 |
| 2024-12-13 | 2024-12-11 | 28.550 | 224,465 | +1,400 | 0.02% | 6,408,476 |
| 2024-12-12 | 2024-12-10 | 28.800 | 223,065 | -5,000 | 0.02% | 6,424,272 |
| 2024-12-11 | 2024-12-09 | 29.600 | 228,065 | -3,000 | 0.02% | 6,750,724 |
| 2024-12-10 | 2024-12-06 | 28.650 | 231,065 | -1,200 | 0.02% | 6,620,012 |
| 2024-12-09 | 2024-12-05 | 28.650 | 232,265 | -800 | 0.02% | 6,654,392 |
| 2024-12-05 | 2024-12-03 | 28.500 | 233,065 | -2,600 | 0.02% | 6,642,352 |
| 2024-12-04 | 2024-12-02 | 28.950 | 235,665 | -1,400 | 0.02% | 6,822,502 |
| 2024-12-03 | 2024-11-29 | 28.300 | 237,065 | -2,400 | 0.02% | 6,708,940 |
| 2024-12-02 | 2024-11-28 | 27.200 | 239,465 | +600 | 0.02% | 6,513,448 |
| 2024-11-29 | 2024-11-27 | 28.450 | 238,865 | -25,000 | 0.02% | 6,795,709 |
| 2024-11-28 | 2024-11-26 | 25.350 | 263,865 | -200 | 0.03% | 6,688,978 |
| 2024-11-27 | 2024-11-25 | 25.350 | 264,065 | +11,200 | 0.03% | 6,694,048 |
| 2024-11-26 | 2024-11-22 | 25.000 | 252,865 | +9,000 | 0.02% | 6,321,625 |
| 2024-11-25 | 2024-11-21 | 25.800 | 243,865 | -63,200 | 0.02% | 6,291,717 |
| 2024-11-21 | 2024-11-19 | 25.750 | 307,065 | +3,000 | 0.03% | 7,906,924 |
| 2024-11-20 | 2024-11-18 | 25.700 | 304,065 | +2,200 | 0.03% | 7,814,470 |
| 2024-11-18 | 2024-11-14 | 26.200 | 301,865 | -1,000 | 0.03% | 7,908,863 |
| 2024-11-14 | 2024-11-12 | 27.300 | 302,865 | -400 | 0.03% | 8,268,214 |
| 2024-11-13 | 2024-11-11 | 28.250 | 303,265 | +1,000 | 0.03% | 8,567,236 |
| 2024-11-11 | 2024-11-07 | 28.850 | 302,265 | +5,000 | 0.03% | 8,720,345 |
| 2024-11-08 | 2024-11-06 | 28.450 | 297,265 | -1,600 | 0.03% | 8,457,189 |
| 2024-11-05 | 2024-11-01 | 27.650 | 298,865 | +200 | 0.03% | 8,263,617 |
| 2024-11-01 | 2024-10-30 | 28.200 | 298,665 | +800 | 0.03% | 8,422,353 |
| 2024-10-30 | 2024-10-28 | 28.550 | 297,865 | +1,000 | 0.03% | 8,504,046 |
| 2024-10-28 | 2024-10-24 | 27.400 | 296,865 | +800 | 0.03% | 8,134,101 |
| 2024-10-24 | 2024-10-22 | 28.150 | 296,065 | -5,000 | 0.03% | 8,334,230 |
| 2024-10-23 | 2024-10-21 | 27.300 | 301,065 | -1,000 | 0.03% | 8,219,074 |
| 2024-10-22 | 2024-10-18 | 27.650 | 302,065 | -1,000 | 0.03% | 8,352,097 |
| 2024-10-17 | 2024-10-15 | 26.750 | 303,065 | +13,800 | 0.03% | 8,106,989 |
| 2024-10-15 | 2024-10-10 | 29.150 | 289,265 | -1,600 | 0.03% | 8,432,075 |
| 2024-10-14 | 2024-10-09 | 29.000 | 290,865 | +4,798 | 0.03% | 8,435,085 |
| 2024-10-10 | 2024-10-08 | 30.000 | 286,067 | +6,600 | 0.03% | 8,582,010 |
| 2024-10-08 | 2024-10-04 | 34.650 | 279,467 | -2,800 | 0.03% | 9,683,532 |
| 2024-10-07 | 2024-10-03 | 33.550 | 282,267 | -2,000 | 0.03% | 9,470,058 |
| 2024-10-04 | 2024-10-02 | 34.950 | 284,267 | +4,200 | 0.03% | 9,935,132 |
| 2024-10-03 | 2024-09-30 | 32.400 | 280,067 | -14,200 | 0.03% | 9,074,171 |
| 2024-10-02 | 2024-09-27 | 30.250 | 294,267 | -14,400 | 0.03% | 8,901,577 |
| 2024-09-30 | 2024-09-26 | 28.200 | 308,667 | -12,600 | 0.03% | 8,704,409 |
| 2024-09-27 | 2024-09-25 | 26.000 | 321,267 | -7,000 | 0.03% | 8,352,942 |
| 2024-09-25 | 2024-09-23 | 24.450 | 328,267 | +13,000 | 0.03% | 8,026,128 |
| 2024-09-11 | 2024-09-09 | 25.100 | 315,267 | -2,800 | 0.03% | 7,913,202 |
| 2024-09-10 | 2024-09-05 | 25.450 | 318,067 | -3,400 | 0.03% | 8,094,805 |
| 2024-09-09 | 2024-09-04 | 24.900 | 321,467 | +1,400 | 0.03% | 8,004,528 |
| 2024-09-05 | 2024-09-03 | 24.900 | 320,067 | -1,000 | 0.03% | 7,969,668 |
| 2024-09-04 | 2024-09-02 | 24.550 | 321,067 | -1,000 | 0.03% | 7,882,195 |
| 2024-09-03 | 2024-08-30 | 24.700 | 322,067 | -12,800 | 0.03% | 7,955,055 |
| 2024-09-02 | 2024-08-29 | 24.400 | 334,867 | -2,000 | 0.03% | 8,170,755 |
| 2024-08-30 | 2024-08-28 | 24.000 | 336,867 | +2,000 | 0.03% | 8,084,808 |
| 2024-08-29 | 2024-08-27 | 24.450 | 334,867 | -2,600 | 0.03% | 8,187,498 |
| 2024-08-28 | 2024-08-26 | 24.500 | 337,467 | -3,000 | 0.03% | 8,267,942 |
| 2024-08-26 | 2024-08-22 | 23.900 | 340,467 | +4,000 | 0.03% | 8,137,161 |
| 2024-08-23 | 2024-08-21 | 23.300 | 336,467 | +3,000 | 0.03% | 7,839,681 |
| 2024-08-21 | 2024-08-19 | 23.600 | 333,467 | +5,800 | 0.03% | 7,869,821 |
| 2024-08-20 | 2024-08-16 | 23.750 | 327,667 | +1,000 | 0.03% | 7,782,091 |
| 2024-08-19 | 2024-08-15 | 24.550 | 326,667 | +3,000 | 0.03% | 8,019,675 |
| 2024-08-16 | 2024-08-14 | 24.000 | 323,667 | +7,000 | 0.03% | 7,768,008 |
| 2024-08-15 | 2024-08-13 | 24.750 | 316,667 | +5,000 | 0.03% | 7,837,508 |
| 2024-08-14 | 2024-08-12 | 25.350 | 311,667 | -1,000 | 0.03% | 7,900,758 |
| 2024-08-09 | 2024-08-07 | 25.400 | 312,667 | -1,000 | 0.03% | 7,941,742 |
| 2024-08-08 | 2024-08-06 | 25.150 | 313,667 | -800 | 0.03% | 7,888,725 |
| 2024-08-07 | 2024-08-05 | 24.850 | 314,467 | -6,000 | 0.03% | 7,814,505 |
| 2024-08-06 | 2024-08-02 | 24.150 | 320,467 | +2,000 | 0.03% | 7,739,278 |
| 2024-08-02 | 2024-07-31 | 25.350 | 318,467 | -2,600 | 0.03% | 8,073,138 |
| 2024-08-01 | 2024-07-30 | 24.000 | 321,067 | +1,800 | 0.03% | 7,705,608 |
| 2024-07-30 | 2024-07-26 | 24.750 | 319,267 | -1,000 | 0.03% | 7,901,858 |
| 2024-07-26 | 2024-07-24 | 25.150 | 320,267 | +1,600 | 0.03% | 8,054,715 |
| 2024-07-25 | 2024-07-23 | 25.600 | 318,667 | -2 | 0.03% | 8,157,875 |
| 2024-07-24 | 2024-07-22 | 26.350 | 318,669 | -1,000 | 0.03% | 8,396,928 |
| 2024-07-22 | 2024-07-18 | 26.250 | 319,669 | -1,000 | 0.03% | 8,391,311 |
| 2024-07-19 | 2024-07-17 | 26.250 | 320,669 | -1,600 | 0.03% | 8,417,561 |
| 2024-07-17 | 2024-07-15 | 26.200 | 322,269 | +600 | 0.03% | 8,443,448 |
| 2024-07-16 | 2024-07-12 | 26.450 | 321,669 | +8,000 | 0.03% | 8,508,145 |
| 2024-07-15 | 2024-07-11 | 25.950 | 313,669 | -2,000 | 0.03% | 8,139,711 |
| 2024-07-10 | 2024-07-08 | 24.650 | 315,669 | +2,800 | 0.03% | 7,781,241 |
| 2024-07-09 | 2024-07-05 | 25.000 | 312,869 | +200 | 0.03% | 7,821,725 |
| 2024-07-08 | 2024-07-04 | 24.800 | 312,669 | +4,800 | 0.03% | 7,754,191 |
| 2024-07-05 | 2024-07-03 | 25.150 | 307,869 | -1,400 | 0.03% | 7,742,905 |
| 2024-07-04 | 2024-07-02 | 24.600 | 309,269 | +2,800 | 0.03% | 7,608,017 |
| 2024-07-03 | 2024-06-28 | 25.150 | 306,469 | -200 | 0.03% | 7,707,695 |
| 2024-06-28 | 2024-06-26 | 25.400 | 306,669 | +1,000 | 0.03% | 7,789,393 |
| 2024-06-26 | 2024-06-24 | 25.550 | 305,669 | +9,600 | 0.03% | 7,809,843 |
| 2024-06-25 | 2024-06-21 | 26.000 | 296,069 | +2,000 | 0.03% | 7,697,794 |
| 2024-06-24 | 2024-06-20 | 26.100 | 294,069 | +2,000 | 0.03% | 7,675,201 |
| 2024-06-21 | 2024-06-19 | 27.200 | 292,069 | +3,000 | 0.03% | 7,944,277 |
| 2024-06-20 | 2024-06-18 | 26.100 | 289,069 | +6,000 | 0.03% | 7,544,701 |
| 2024-06-19 | 2024-06-17 | 27.000 | 283,069 | +800 | 0.03% | 7,642,863 |
| 2024-06-18 | 2024-06-14 | 28.050 | 282,269 | -6,800 | 0.03% | 7,917,645 |
| 2024-06-17 | 2024-06-13 | 27.350 | 289,069 | -8,600 | 0.03% | 7,906,037 |
| 2024-06-13 | 2024-06-11 | 26.500 | 297,669 | +2,200 | 0.03% | 7,888,228 |
| 2024-06-12 | 2024-06-07 | 26.300 | 295,469 | +3,999 | 0.03% | 7,770,835 |
| 2024-06-11 | 2024-06-06 | 26.700 | 291,470 | +4,600 | 0.03% | 7,782,249 |
| 2024-06-07 | 2024-06-05 | 27.050 | 286,870 | +2,000 | 0.03% | 7,759,834 |
| 2024-06-06 | 2024-06-04 | 27.200 | 284,870 | -5,000 | 0.03% | 7,748,464 |
| 2024-06-05 | 2024-06-03 | 27.050 | 289,870 | -200 | 0.03% | 7,840,984 |
| 2024-06-04 | 2024-05-31 | 26.300 | 290,070 | -18,000 | 0.03% | 7,628,841 |
| 2024-05-31 | 2024-05-29 | 26.600 | 308,070 | +800 | 0.03% | 8,194,662 |
| 2024-05-30 | 2024-05-28 | 27.000 | 307,270 | +400 | 0.03% | 8,296,290 |
| 2024-05-29 | 2024-05-27 | 27.100 | 306,870 | +600 | 0.03% | 8,316,177 |
| 2024-05-28 | 2024-05-24 | 26.350 | 306,270 | +14,800 | 0.03% | 8,070,214 |
| 2024-05-27 | 2024-05-23 | 27.400 | 291,470 | +23,800 | 0.03% | 7,986,278 |
| 2024-05-24 | 2024-05-22 | 28.400 | 267,670 | +2,000 | 0.03% | 7,601,828 |
| 2024-05-23 | 2024-05-21 | 28.700 | 265,670 | +800 | 0.03% | 7,624,729 |
| 2024-05-22 | 2024-05-20 | 29.900 | 264,870 | +5,000 | 0.03% | 7,919,613 |
| 2024-05-21 | 2024-05-17 | 29.700 | 259,870 | +6,800 | 0.03% | 7,718,139 |
| 2024-05-20 | 2024-05-16 | 32.050 | 253,070 | -3,400 | 0.02% | 8,110,893 |
| 2024-05-17 | 2024-05-14 | 31.200 | 256,470 | +1,000 | 0.02% | 8,001,864 |
| 2024-05-16 | 2024-05-13 | 31.600 | 255,470 | -1,000 | 0.02% | 8,072,852 |
| 2024-05-14 | 2024-05-10 | 30.900 | 256,470 | -2,800 | 0.02% | 7,924,923 |
| 2024-05-10 | 2024-05-08 | 29.200 | 259,270 | +800 | 0.03% | 7,570,684 |
| 2024-05-09 | 2024-05-07 | 29.600 | 258,470 | +1,000 | 0.03% | 7,650,712 |
| 2024-05-08 | 2024-05-06 | 30.100 | 257,470 | +25,000 | 0.03% | 7,749,847 |
| 2024-05-07 | 2024-05-03 | 30.050 | 232,470 | +23,800 | 0.02% | 6,985,724 |
| 2024-05-06 | 2024-05-02 | 29.900 | 208,670 | -4,400 | 0.02% | 6,239,233 |
| 2024-05-02 | 2024-04-29 | 28.100 | 213,070 | +600 | 0.02% | 5,987,267 |
| 2024-04-30 | 2024-04-26 | 28.350 | 212,470 | -9,200 | 0.02% | 6,023,524 |
| 2024-04-29 | 2024-04-25 | 26.850 | 221,670 | +1,600 | 0.02% | 5,951,840 |
| 2024-04-26 | 2024-04-24 | 27.750 | 220,070 | -12,200 | 0.02% | 6,106,942 |
| 2024-04-25 | 2024-04-23 | 25.950 | 232,270 | +2,600 | 0.02% | 6,027,406 |
| 2024-04-24 | 2024-04-22 | 25.600 | 229,670 | -10,000 | 0.02% | 5,879,552 |
| 2024-04-23 | 2024-04-19 | 24.350 | 239,670 | +11,400 | 0.02% | 5,835,964 |
| 2024-04-22 | 2024-04-18 | 24.850 | 228,270 | +400 | 0.02% | 5,672,510 |
| 2024-04-19 | 2024-04-17 | 25.800 | 227,870 | +2,000 | 0.02% | 5,879,046 |
| 2024-04-18 | 2024-04-16 | 25.700 | 225,870 | +11,200 | 0.02% | 5,804,859 |
| 2024-04-17 | 2024-04-15 | 26.500 | 214,670 | +1,000 | 0.02% | 5,688,755 |
| 2024-04-15 | 2024-04-11 | 27.850 | 213,670 | -600 | 0.02% | 5,950,710 |
| 2024-04-11 | 2024-04-09 | 27.250 | 214,270 | -8,000 | 0.02% | 5,838,858 |
| 2024-04-10 | 2024-04-08 | 26.500 | 222,270 | -800 | 0.02% | 5,890,155 |
| 2024-04-08 | 2024-04-03 | 25.300 | 223,070 | -800 | 0.02% | 5,643,671 |
| 2024-04-05 | 2024-04-02 | 26.100 | 223,870 | +1,000 | 0.02% | 5,843,007 |
| 2024-04-03 | 2024-03-28 | 26.150 | 222,870 | +400 | 0.02% | 5,828,050 |
| 2024-04-02 | 2024-03-27 | 26.400 | 222,470 | +4,800 | 0.02% | 5,873,208 |
| 2024-03-27 | 2024-03-25 | 26.200 | 217,670 | +3,600 | 0.02% | 5,702,954 |
| 2024-03-26 | 2024-03-22 | 27.150 | 214,070 | +2,800 | 0.02% | 5,812,000 |
| 2024-03-25 | 2024-03-21 | 27.600 | 211,270 | -3,800 | 0.02% | 5,831,052 |
| 2024-03-22 | 2024-03-20 | 28.100 | 215,070 | -17,600 | 0.02% | 6,043,467 |
| 2024-03-21 | 2024-03-19 | 25.350 | 232,670 | +4,600 | 0.02% | 5,898,184 |
| 2024-03-20 | 2024-03-18 | 27.350 | 228,070 | -9,200 | 0.02% | 6,237,714 |
| 2024-03-19 | 2024-03-15 | 26.400 | 237,270 | +7,000 | 0.02% | 6,263,928 |
| 2024-03-18 | 2024-03-14 | 25.950 | 230,270 | +800 | 0.02% | 5,975,506 |
| 2024-03-15 | 2024-03-13 | 26.600 | 229,470 | -1,800 | 0.02% | 6,103,902 |
| 2024-03-14 | 2024-03-12 | 26.300 | 231,270 | -11,800 | 0.02% | 6,082,401 |
| 2024-03-13 | 2024-03-11 | 25.050 | 243,070 | -4,000 | 0.02% | 6,088,904 |
| 2024-03-12 | 2024-03-08 | 24.150 | 247,070 | +1,200 | 0.02% | 5,966,740 |
| 2024-03-11 | 2024-03-07 | 23.100 | 245,870 | -1,600 | 0.02% | 5,679,597 |
| 2024-03-08 | 2024-03-06 | 24.250 | 247,470 | +4,000 | 0.02% | 6,001,148 |
| 2024-03-07 | 2024-03-05 | 23.950 | 243,470 | +3,000 | 0.02% | 5,831,106 |
| 2024-03-06 | 2024-03-04 | 24.900 | 240,470 | +1,000 | 0.02% | 5,987,703 |
| 2024-03-04 | 2024-02-29 | 24.150 | 239,470 | -1,000 | 0.02% | 5,783,200 |
| 2024-03-01 | 2024-02-28 | 23.950 | 240,470 | +3,000 | 0.02% | 5,759,256 |
| 2024-02-29 | 2024-02-27 | 24.750 | 237,470 | +2,200 | 0.02% | 5,877,382 |
| 2024-02-28 | 2024-02-26 | 25.050 | 235,270 | +600 | 0.02% | 5,893,514 |
| 2024-02-27 | 2024-02-23 | 25.700 | 234,670 | -600 | 0.02% | 6,031,019 |
| 2024-02-26 | 2024-02-22 | 25.400 | 235,270 | +2,600 | 0.02% | 5,975,858 |
| 2024-02-22 | 2024-02-20 | 25.450 | 232,670 | -2,000 | 0.02% | 5,921,452 |
| 2024-02-21 | 2024-02-19 | 23.700 | 234,670 | +200 | 0.02% | 5,561,679 |
| 2024-02-20 | 2024-02-16 | 24.450 | 234,470 | -10,800 | 0.02% | 5,732,792 |
| 2024-02-19 | 2024-02-15 | 22.200 | 245,270 | -1,000 | 0.02% | 5,444,994 |
| 2024-02-16 | 2024-02-14 | 22.200 | 246,270 | -11,000 | 0.02% | 5,467,194 |
| 2024-02-15 | 2024-02-09 | 20.750 | 257,270 | +17,400 | 0.03% | 5,338,352 |
| 2024-02-14 | 2024-02-07 | 21.700 | 239,870 | -200 | 0.02% | 5,205,179 |
| 2024-02-08 | 2024-02-06 | 21.850 | 240,070 | -5,000 | 0.02% | 5,245,530 |
| 2024-02-07 | 2024-02-05 | 21.000 | 245,070 | +14,400 | 0.02% | 5,146,470 |
| 2024-02-05 | 2024-02-01 | 24.350 | 230,670 | +1,000 | 0.02% | 5,616,814 |
| 2024-02-02 | 2024-01-31 | 22.650 | 229,670 | +800 | 0.02% | 5,202,026 |
| 2024-02-01 | 2024-01-30 | 23.400 | 228,870 | -1,600 | 0.02% | 5,355,558 |
| 2024-01-31 | 2024-01-29 | 24.350 | 230,470 | -30,000 | 0.02% | 5,611,944 |
| 2024-01-30 | 2024-01-26 | 25.950 | 260,470 | +9,200 | 0.03% | 6,759,196 |
| 2024-01-29 | 2024-01-25 | 27.300 | 251,270 | +800 | 0.02% | 6,859,671 |
| 2024-01-26 | 2024-01-24 | 28.250 | 250,470 | -1,200 | 0.02% | 7,075,778 |
| 2024-01-25 | 2024-01-23 | 27.050 | 251,670 | +1,000 | 0.02% | 6,807,674 |
| 2024-01-24 | 2024-01-22 | 26.700 | 250,670 | +800 | 0.02% | 6,692,889 |
| 2024-01-23 | 2024-01-19 | 27.650 | 249,870 | +5,000 | 0.02% | 6,908,906 |
| 2024-01-22 | 2024-01-18 | 27.200 | 244,870 | +6,600 | 0.02% | 6,660,464 |
| 2024-01-19 | 2024-01-17 | 27.050 | 238,270 | +19,600 | 0.02% | 6,445,204 |
| 2024-01-16 | 2024-01-12 | 30.600 | 218,670 | -32,400 | 0.02% | 6,691,302 |
| 2024-01-15 | 2024-01-11 | 28.100 | 251,070 | +5,000 | 0.02% | 7,055,067 |
| 2024-01-12 | 2024-01-10 | 26.100 | 246,070 | +14,400 | 0.02% | 6,422,427 |
| 2024-01-11 | 2024-01-09 | 27.300 | 231,670 | -1,000 | 0.02% | 6,324,591 |
| 2024-01-08 | 2024-01-04 | 28.200 | 232,670 | +3,200 | 0.02% | 6,561,294 |
| 2024-01-05 | 2024-01-03 | 28.250 | 229,470 | -1,000 | 0.02% | 6,482,528 |
| 2024-01-04 | 2024-01-02 | 28.250 | 230,470 | +7,200 | 0.02% | 6,510,778 |
| 2024-01-03 | 2023-12-29 | 29.050 | 223,270 | -8,200 | 0.02% | 6,485,994 |
| 2024-01-02 | 2023-12-28 | 28.750 | 231,470 | -1,800 | 0.02% | 6,654,762 |
| 2023-12-29 | 2023-12-27 | 28.000 | 233,270 | +200 | 0.02% | 6,531,560 |
| 2023-12-28 | 2023-12-22 | 26.950 | 233,070 | +13,600 | 0.02% | 6,281,236 |
| 2023-12-22 | 2023-12-20 | 28.750 | 219,470 | +3,400 | 0.02% | 6,309,762 |
| 2023-12-21 | 2023-12-19 | 28.700 | 216,070 | +4,400 | 0.02% | 6,201,209 |
| 2023-12-20 | 2023-12-18 | 29.550 | 211,670 | +800 | 0.02% | 6,254,848 |
| 2023-12-19 | 2023-12-15 | 30.700 | 210,870 | -10,600 | 0.02% | 6,473,709 |
| 2023-12-18 | 2023-12-14 | 30.350 | 221,470 | -1,400 | 0.02% | 6,721,614 |
| 2023-12-14 | 2023-12-12 | 30.250 | 222,870 | -13,400 | 0.02% | 6,741,818 |
| 2023-12-12 | 2023-12-08 | 27.450 | 236,270 | -2,000 | 0.02% | 6,485,612 |
| 2023-12-11 | 2023-12-07 | 27.850 | 238,270 | -1,000 | 0.02% | 6,635,820 |
| 2023-12-07 | 2023-12-05 | 25.600 | 239,270 | +1,000 | 0.02% | 6,125,312 |
| 2023-12-05 | 2023-12-01 | 26.800 | 238,270 | -200 | 0.02% | 6,385,636 |
| 2023-12-04 | 2023-11-30 | 26.650 | 238,470 | +5,800 | 0.02% | 6,355,226 |
| 2023-12-01 | 2023-11-29 | 26.600 | 232,670 | +2,000 | 0.02% | 6,189,022 |
| 2023-11-29 | 2023-11-27 | 27.650 | 230,670 | +5,200 | 0.02% | 6,378,026 |
| 2023-11-28 | 2023-11-24 | 28.400 | 225,470 | +12,200 | 0.02% | 6,403,348 |
| 2023-11-27 | 2023-11-23 | 30.000 | 213,270 | -15,000 | 0.02% | 6,398,100 |
| 2023-11-23 | 2023-11-21 | 29.300 | 228,270 | -1,000 | 0.02% | 6,688,311 |
| 2023-11-21 | 2023-11-17 | 28.800 | 229,270 | +2,000 | 0.02% | 6,602,976 |
| 2023-11-20 | 2023-11-16 | 29.200 | 227,270 | +10,000 | 0.02% | 6,636,284 |
| 2023-11-17 | 2023-11-15 | 28.500 | 217,270 | +3,000 | 0.02% | 6,192,195 |
| 2023-11-14 | 2023-11-10 | 28.700 | 214,270 | +800 | 0.02% | 6,149,549 |
| 2023-11-13 | 2023-11-09 | 29.950 | 213,470 | -800 | 0.02% | 6,393,426 |
| 2023-11-08 | 2023-11-06 | 29.650 | 214,270 | -6,000 | 0.02% | 6,353,106 |
| 2023-11-07 | 2023-11-03 | 26.700 | 220,270 | -3,400 | 0.02% | 5,881,209 |
| 2023-11-06 | 2023-11-02 | 25.500 | 223,670 | -1,000 | 0.02% | 5,703,585 |
| 2023-11-03 | 2023-11-01 | 25.350 | 224,670 | +5,000 | 0.02% | 5,695,384 |
| 2023-10-30 | 2023-10-26 | 25.950 | 219,670 | +1,000 | 0.02% | 5,700,436 |
| 2023-10-25 | 2023-10-20 | 26.650 | 218,670 | +1,000 | 0.02% | 5,827,556 |
| 2023-10-19 | 2023-10-17 | 28.600 | 217,670 | +4,000 | 0.02% | 6,225,362 |
| 2023-10-16 | 2023-10-12 | 30.100 | 213,670 | -7,400 | 0.02% | 6,431,467 |
| 2023-10-13 | 2023-10-11 | 29.150 | 221,070 | -1,000 | 0.02% | 6,444,190 |
| 2023-10-12 | 2023-10-10 | 28.150 | 222,070 | -1,000 | 0.02% | 6,251,270 |
| 2023-10-05 | 2023-10-03 | 28.100 | 223,070 | +1,000 | 0.02% | 6,268,267 |
| 2023-10-03 | 2023-09-28 | 27.450 | 222,070 | +8,000 | 0.02% | 6,095,822 |
| 2023-09-29 | 2023-09-27 | 28.050 | 214,070 | -12,600 | 0.02% | 6,004,664 |
| 2023-09-26 | 2023-09-22 | 28.900 | 226,670 | -1,200 | 0.02% | 6,550,763 |
| 2023-09-25 | 2023-09-21 | 27.950 | 227,870 | +7,000 | 0.02% | 6,368,966 |
| 2023-09-22 | 2023-09-20 | 28.850 | 220,870 | -600 | 0.02% | 6,372,100 |
| 2023-09-20 | 2023-09-18 | 29.000 | 221,470 | +600 | 0.02% | 6,422,630 |
| 2023-09-15 | 2023-09-13 | 30.000 | 220,870 | +7,000 | 0.02% | 6,626,100 |
| 2023-09-13 | 2023-09-11 | 30.200 | 213,870 | +1,000 | 0.02% | 6,458,874 |
| 2023-09-12 | 2023-09-07 | 30.500 | 212,870 | +2,000 | 0.02% | 6,492,535 |
| 2023-09-11 | 2023-09-06 | 31.500 | 210,870 | +3,000 | 0.02% | 6,642,405 |
| 2023-09-07 | 2023-09-05 | 31.900 | 207,870 | -4,800 | 0.02% | 6,631,053 |
| 2023-09-06 | 2023-09-04 | 32.550 | 212,670 | -2,400 | 0.02% | 6,922,408 |
| 2023-09-05 | 2023-08-31 | 31.500 | 215,070 | +2,000 | 0.02% | 6,774,705 |
| 2023-08-31 | 2023-08-29 | 32.150 | 213,070 | -2,000 | 0.02% | 6,850,200 |
| 2023-08-29 | 2023-08-25 | 31.250 | 215,070 | -4,800 | 0.02% | 6,720,938 |
| 2023-08-25 | 2023-08-23 | 30.600 | 219,870 | +8,000 | 0.02% | 6,728,022 |
| 2023-08-24 | 2023-08-22 | 31.000 | 211,870 | +2,000 | 0.02% | 6,567,970 |
| 2023-08-23 | 2023-08-21 | 30.850 | 209,870 | +1,200 | 0.02% | 6,474,490 |
| 2023-08-18 | 2023-08-16 | 31.500 | 208,670 | +1,000 | 0.02% | 6,573,105 |
| 2023-08-17 | 2023-08-15 | 32.050 | 207,670 | +1,000 | 0.02% | 6,655,823 |
| 2023-08-16 | 2023-08-14 | 32.550 | 206,670 | -6,400 | 0.02% | 6,727,108 |
| 2023-08-15 | 2023-08-11 | 32.350 | 213,070 | +2,400 | 0.02% | 6,892,814 |
| 2023-08-14 | 2023-08-10 | 32.150 | 210,670 | +2,800 | 0.02% | 6,773,040 |
| 2023-08-09 | 2023-08-07 | 33.950 | 207,870 | +2,200 | 0.02% | 7,057,187 |
| 2023-08-08 | 2023-08-04 | 34.800 | 205,670 | -400 | 0.02% | 7,157,316 |
| 2023-08-04 | 2023-08-02 | 33.450 | 206,070 | +800 | 0.02% | 6,893,042 |
| 2023-08-02 | 2023-07-31 | 35.200 | 205,270 | -200 | 0.02% | 7,225,504 |
| 2023-08-01 | 2023-07-28 | 35.100 | 205,470 | -5,200 | 0.02% | 7,211,997 |
| 2023-07-31 | 2023-07-27 | 33.900 | 210,670 | +800 | 0.02% | 7,141,713 |
| 2023-07-28 | 2023-07-26 | 33.050 | 209,870 | +1,000 | 0.02% | 6,936,203 |
| 2023-07-27 | 2023-07-25 | 33.750 | 208,870 | +2,400 | 0.02% | 7,049,362 |
| 2023-07-26 | 2023-07-24 | 32.350 | 206,470 | -2,000 | 0.02% | 6,679,304 |
| 2023-07-25 | 2023-07-21 | 33.200 | 208,470 | -2,800 | 0.02% | 6,921,204 |
| 2023-07-24 | 2023-07-20 | 32.000 | 211,270 | -1,000 | 0.02% | 6,760,640 |
| 2023-07-21 | 2023-07-19 | 32.650 | 212,270 | +3,200 | 0.02% | 6,930,616 |
| 2023-07-20 | 2023-07-18 | 32.000 | 209,070 | +1,399 | 0.02% | 6,690,240 |
| 2023-07-19 | 2023-07-14 | 33.700 | 207,671 | -2,600 | 0.02% | 6,998,513 |
| 2023-07-18 | 2023-07-13 | 33.700 | 210,271 | -6,400 | 0.02% | 7,086,133 |
| 2023-07-14 | 2023-07-12 | 31.550 | 216,671 | +5,000 | 0.02% | 6,835,970 |
| 2023-07-13 | 2023-07-11 | 30.650 | 211,671 | +4,800 | 0.02% | 6,487,716 |
| 2023-07-12 | 2023-07-10 | 30.600 | 206,871 | +2,200 | 0.02% | 6,330,253 |
| 2023-07-11 | 2023-07-07 | 32.150 | 204,671 | +400 | 0.02% | 6,580,173 |
| 2023-07-10 | 2023-07-06 | 32.750 | 204,271 | +1,000 | 0.02% | 6,689,875 |
| 2023-07-06 | 2023-07-04 | 34.600 | 203,271 | -10,400 | 0.02% | 7,033,177 |
| 2023-07-04 | 2023-06-30 | 32.950 | 213,671 | +19,200 | 0.02% | 7,040,459 |
| 2023-07-03 | 2023-06-29 | 33.950 | 194,471 | +5,000 | 0.02% | 6,602,290 |
| 2023-06-30 | 2023-06-28 | 34.250 | 189,471 | +1,200 | 0.02% | 6,489,382 |
| 2023-06-29 | 2023-06-27 | 35.600 | 188,271 | -1,000 | 0.02% | 6,702,448 |
| 2023-06-28 | 2023-06-26 | 34.850 | 189,271 | +1,000 | 0.02% | 6,596,094 |
| 2023-06-27 | 2023-06-23 | 35.050 | 188,271 | +1,000 | 0.02% | 6,598,899 |
| 2023-06-26 | 2023-06-21 | 35.800 | 187,271 | +800 | 0.02% | 6,704,302 |
| 2023-06-23 | 2023-06-20 | 38.250 | 186,471 | -2,000 | 0.02% | 7,132,516 |
| 2023-06-19 | 2023-06-15 | 38.550 | 188,471 | -6,800 | 0.02% | 7,265,557 |
| 2023-06-16 | 2023-06-14 | 35.850 | 195,271 | -6,800 | 0.02% | 7,000,465 |
| 2023-06-15 | 2023-06-13 | 35.200 | 202,071 | -14,600 | 0.02% | 7,112,899 |
| 2023-06-13 | 2023-06-09 | 33.100 | 216,671 | -2,000 | 0.02% | 7,171,810 |
| 2023-06-06 | 2023-06-02 | 32.450 | 218,671 | -2,800 | 0.02% | 7,095,874 |
| 2023-06-02 | 2023-05-31 | 29.600 | 221,471 | +1,000 | 0.02% | 6,555,542 |
| 2023-05-29 | 2023-05-24 | 30.700 | 220,471 | +1,200 | 0.02% | 6,768,460 |
| 2023-05-24 | 2023-05-22 | 31.850 | 219,271 | -400 | 0.02% | 6,983,781 |
| 2023-05-23 | 2023-05-19 | 31.800 | 219,671 | +600 | 0.02% | 6,985,538 |
| 2023-05-19 | 2023-05-17 | 32.450 | 219,071 | +2,600 | 0.02% | 7,108,854 |
| 2023-05-18 | 2023-05-16 | 33.400 | 216,471 | -1,000 | 0.02% | 7,230,131 |
| 2023-05-17 | 2023-05-15 | 33.500 | 217,471 | +2,000 | 0.02% | 7,285,278 |
| 2023-05-16 | 2023-05-12 | 33.050 | 215,471 | +5,000 | 0.02% | 7,121,317 |
| 2023-05-15 | 2023-05-11 | 33.900 | 210,471 | +2,000 | 0.02% | 7,134,967 |
| 2023-05-12 | 2023-05-10 | 33.400 | 208,471 | +2,000 | 0.02% | 6,962,931 |
| 2023-05-11 | 2023-05-09 | 34.100 | 206,471 | +1,000 | 0.02% | 7,040,661 |
| 2023-05-09 | 2023-05-05 | 35.650 | 205,471 | -7,800 | 0.02% | 7,325,041 |
| 2023-05-08 | 2023-05-04 | 34.250 | 213,271 | +9,800 | 0.02% | 7,304,532 |
| 2023-05-05 | 2023-05-03 | 34.650 | 203,471 | +1,200 | 0.02% | 7,050,270 |
| 2023-05-04 | 2023-05-02 | 35.350 | 202,271 | +3,000 | 0.02% | 7,150,280 |
| 2023-05-03 | 2023-04-28 | 36.000 | 199,271 | -800 | 0.02% | 7,173,756 |
| 2023-05-02 | 2023-04-27 | 35.000 | 200,071 | +4,600 | 0.02% | 7,002,485 |
| 2023-04-25 | 2023-04-21 | 36.800 | 195,471 | +1,800 | 0.02% | 7,193,333 |
| 2023-04-21 | 2023-04-19 | 37.800 | 193,671 | +3,800 | 0.02% | 7,320,764 |
| 2023-04-20 | 2023-04-18 | 38.400 | 189,871 | +7,200 | 0.02% | 7,291,046 |
| 2023-04-19 | 2023-04-17 | 39.900 | 182,671 | +7,800 | 0.02% | 7,288,573 |
| 2023-04-17 | 2023-04-13 | 42.150 | 174,871 | -1,200 | 0.02% | 7,370,813 |
| 2023-04-14 | 2023-04-12 | 43.050 | 176,071 | -4,000 | 0.02% | 7,579,857 |
| 2023-04-13 | 2023-04-11 | 41.500 | 180,071 | -2,600 | 0.02% | 7,472,946 |
| 2023-04-12 | 2023-04-06 | 39.050 | 182,671 | +1,800 | 0.02% | 7,133,303 |
| 2023-04-11 | 2023-04-04 | 39.800 | 180,871 | +800 | 0.02% | 7,198,666 |
| 2023-04-04 | 2023-03-31 | 40.500 | 180,071 | +3,600 | 0.02% | 7,292,876 |
| 2023-03-31 | 2023-03-29 | 44.100 | 176,471 | +200 | 0.02% | 7,782,371 |
| 2023-03-30 | 2023-03-28 | 42.600 | 176,271 | -800 | 0.02% | 7,509,145 |
| 2023-03-29 | 2023-03-27 | 41.550 | 177,071 | +1,800 | 0.02% | 7,357,300 |
| 2023-03-28 | 2023-03-24 | 41.900 | 175,271 | -4,200 | 0.02% | 7,343,855 |
| 2023-03-27 | 2023-03-23 | 40.350 | 179,471 | -13,200 | 0.02% | 7,241,655 |
| 2023-03-24 | 2023-03-22 | 37.700 | 192,671 | -4,000 | 0.02% | 7,263,697 |
| 2023-03-22 | 2023-03-20 | 34.850 | 196,671 | +1,800 | 0.02% | 6,853,984 |
| 2023-03-21 | 2023-03-17 | 36.200 | 194,871 | -7,800 | 0.02% | 7,054,330 |
| 2023-03-17 | 2023-03-15 | 33.900 | 202,671 | -1,000 | 0.02% | 6,870,547 |
| 2023-03-16 | 2023-03-14 | 32.950 | 203,671 | +200 | 0.02% | 6,710,959 |
| 2023-03-14 | 2023-03-10 | 33.050 | 203,471 | +1,000 | 0.02% | 6,724,717 |
| 2023-03-10 | 2023-03-08 | 35.550 | 202,471 | +3,800 | 0.02% | 7,197,844 |
| 2023-03-09 | 2023-03-07 | 36.200 | 198,671 | +1,200 | 0.02% | 7,191,890 |
| 2023-03-07 | 2023-03-03 | 37.150 | 197,471 | -2,400 | 0.02% | 7,336,048 |
| 2023-03-03 | 2023-03-01 | 36.650 | 199,871 | +800 | 0.02% | 7,325,272 |
| 2023-03-02 | 2023-02-28 | 33.550 | 199,071 | +6,000 | 0.02% | 6,678,832 |
| 2023-02-28 | 2023-02-24 | 34.600 | 193,071 | +1,000 | 0.02% | 6,680,257 |
| 2023-02-27 | 2023-02-23 | 35.900 | 192,071 | -1,000 | 0.02% | 6,895,349 |
| 2023-02-24 | 2023-02-22 | 35.700 | 193,071 | +800 | 0.02% | 6,892,635 |
| 2023-02-23 | 2023-02-21 | 36.400 | 192,271 | +1,000 | 0.02% | 6,998,664 |
| 2023-02-22 | 2023-02-20 | 37.450 | 191,271 | +1,000 | 0.02% | 7,163,099 |
| 2023-02-21 | 2023-02-17 | 37.250 | 190,271 | +11,800 | 0.02% | 7,087,595 |
| 2023-02-20 | 2023-02-16 | 38.900 | 178,471 | -4,200 | 0.02% | 6,942,522 |
| 2023-02-17 | 2023-02-15 | 37.250 | 182,671 | +2,200 | 0.02% | 6,804,495 |
| 2023-02-15 | 2023-02-13 | 38.700 | 180,471 | +2,000 | 0.02% | 6,984,228 |
| 2023-02-14 | 2023-02-10 | 38.650 | 178,471 | +4,200 | 0.02% | 6,897,904 |
| 2023-02-10 | 2023-02-08 | 39.350 | 174,271 | +3,800 | 0.02% | 6,857,564 |
| 2023-02-09 | 2023-02-07 | 40.300 | 170,471 | +400 | 0.02% | 6,869,981 |
| 2023-02-08 | 2023-02-06 | 39.700 | 170,071 | +1,000 | 0.02% | 6,751,819 |
| 2023-02-07 | 2023-02-03 | 41.900 | 169,071 | -400 | 0.02% | 7,084,075 |
| 2023-02-06 | 2023-02-02 | 41.500 | 169,471 | +800 | 0.02% | 7,033,046 |
| 2023-02-03 | 2023-02-01 | 41.800 | 168,671 | -200 | 0.02% | 7,050,448 |
| 2023-02-02 | 2023-01-31 | 40.950 | 168,871 | +1,000 | 0.02% | 6,915,267 |
| 2023-01-30 | 2023-01-26 | 40.400 | 167,871 | -4,000 | 0.02% | 6,781,988 |
| 2023-01-27 | 2023-01-20 | 40.000 | 171,871 | -2,000 | 0.02% | 6,874,840 |
| 2023-01-19 | 2023-01-17 | 39.150 | 173,871 | +1,000 | 0.02% | 6,807,050 |
| 2023-01-18 | 2023-01-16 | 39.450 | 172,871 | +2,800 | 0.02% | 6,819,761 |
| 2023-01-17 | 2023-01-13 | 40.900 | 170,071 | -1,200 | 0.02% | 6,955,904 |
| 2023-01-16 | 2023-01-12 | 38.750 | 171,271 | +1,400 | 0.02% | 6,636,751 |
| 2023-01-13 | 2023-01-11 | 39.450 | 169,871 | -200 | 0.02% | 6,701,411 |
| 2023-01-12 | 2023-01-10 | 39.350 | 170,071 | -200 | 0.02% | 6,692,294 |
| 2023-01-11 | 2023-01-09 | 39.350 | 170,271 | -13,200 | 0.02% | 6,700,164 |
| 2023-01-10 | 2023-01-06 | 36.750 | 183,471 | -400 | 0.02% | 6,742,559 |
| 2023-01-09 | 2023-01-05 | 37.250 | 183,871 | +1,000 | 0.02% | 6,849,195 |
| 2023-01-06 | 2023-01-04 | 38.300 | 182,871 | -6,000 | 0.02% | 7,003,959 |
| 2023-01-05 | 2023-01-03 | 32.300 | 188,871 | -7,000 | 0.02% | 6,100,533 |
| 2022-12-29 | 2022-12-23 | 29.850 | 195,871 | -6,200 | 0.02% | 5,846,749 |
| 2022-12-28 | 2022-12-22 | 29.200 | 202,071 | -3,000 | 0.02% | 5,900,473 |
| 2022-12-23 | 2022-12-21 | 27.700 | 205,071 | +1,200 | 0.02% | 5,680,467 |
| 2022-12-22 | 2022-12-20 | 27.450 | 203,871 | +4,200 | 0.02% | 5,596,259 |
| 2022-12-21 | 2022-12-19 | 28.550 | 199,671 | +1,400 | 0.02% | 5,700,607 |
| 2022-12-19 | 2022-12-15 | 29.200 | 198,271 | +5,600 | 0.02% | 5,789,513 |
| 2022-12-15 | 2022-12-13 | 30.550 | 192,671 | +2,000 | 0.02% | 5,886,099 |
| 2022-12-14 | 2022-12-12 | 29.950 | 190,671 | +3,200 | 0.02% | 5,710,596 |
| 2022-12-13 | 2022-12-09 | 31.900 | 187,471 | -12,600 | 0.02% | 5,980,325 |
| 2022-12-12 | 2022-12-08 | 29.550 | 200,071 | -4,000 | 0.02% | 5,912,098 |
| 2022-12-09 | 2022-12-07 | 26.700 | 204,071 | +2,000 | 0.02% | 5,448,696 |
| 2022-12-08 | 2022-12-06 | 28.100 | 202,071 | +3,000 | 0.02% | 5,678,195 |
| 2022-12-07 | 2022-12-05 | 29.900 | 199,071 | -7,400 | 0.02% | 5,952,223 |
| 2022-12-05 | 2022-12-01 | 27.300 | 206,471 | +4,000 | 0.02% | 5,636,658 |
| 2022-11-28 | 2022-11-24 | 25.950 | 202,471 | +1,200 | 0.02% | 5,254,122 |
| 2022-11-25 | 2022-11-23 | 25.500 | 201,271 | +2,000 | 0.02% | 5,132,410 |
| 2022-11-24 | 2022-11-22 | 25.550 | 199,271 | +1,000 | 0.02% | 5,091,374 |
| 2022-11-23 | 2022-11-21 | 26.400 | 198,271 | +2,000 | 0.02% | 5,234,354 |
| 2022-11-22 | 2022-11-18 | 27.100 | 196,271 | +1,800 | 0.02% | 5,318,944 |
| 2022-11-21 | 2022-11-17 | 27.700 | 194,471 | -200 | 0.02% | 5,386,847 |
| 2022-11-18 | 2022-11-16 | 28.500 | 194,671 | -1,800 | 0.02% | 5,548,124 |
| 2022-11-16 | 2022-11-14 | 27.050 | 196,471 | -12,400 | 0.02% | 5,314,541 |
| 2022-11-15 | 2022-11-11 | 24.400 | 208,871 | -1,000 | 0.02% | 5,096,452 |
| 2022-11-14 | 2022-11-10 | 22.000 | 209,871 | +1,000 | 0.02% | 4,617,162 |
| 2022-11-09 | 2022-11-07 | 24.250 | 208,871 | +3,000 | 0.02% | 5,065,122 |
| 2022-11-08 | 2022-11-04 | 23.800 | 205,871 | -3,200 | 0.02% | 4,899,730 |
| 2022-11-07 | 2022-11-03 | 22.150 | 209,071 | +1,800 | 0.02% | 4,630,923 |
| 2022-11-03 | 2022-11-01 | 22.350 | 207,271 | -13,400 | 0.02% | 4,632,507 |
| 2022-11-02 | 2022-10-31 | 21.150 | 220,671 | -2,000 | 0.02% | 4,667,192 |
| 2022-11-01 | 2022-10-28 | 20.800 | 222,671 | -1,000 | 0.02% | 4,631,557 |
| 2022-10-31 | 2022-10-27 | 21.800 | 223,671 | -3,000 | 0.02% | 4,876,028 |
| 2022-10-27 | 2022-10-25 | 19.960 | 226,671 | -1,000 | 0.02% | 4,524,353 |
| 2022-10-26 | 2022-10-24 | 19.580 | 227,671 | +2,000 | 0.02% | 4,457,798 |
| 2022-10-25 | 2022-10-21 | 21.450 | 225,671 | -2,000 | 0.02% | 4,840,643 |
| 2022-10-19 | 2022-10-17 | 20.850 | 227,671 | +200 | 0.02% | 4,746,940 |
| 2022-10-18 | 2022-10-14 | 20.350 | 227,471 | +200 | 0.02% | 4,629,035 |
| 2022-10-07 | 2022-10-05 | 22.650 | 227,271 | +6,000 | 0.02% | 5,147,688 |
| 2022-10-06 | 2022-10-03 | 21.450 | 221,271 | +4,800 | 0.02% | 4,746,263 |
| 2022-10-03 | 2022-09-29 | 22.900 | 216,471 | +3,000 | 0.02% | 4,957,186 |
| 2022-09-30 | 2022-09-28 | 23.700 | 213,471 | +1,000 | 0.02% | 5,059,263 |
| 2022-09-29 | 2022-09-27 | 25.300 | 212,471 | +1,800 | 0.02% | 5,375,516 |
| 2022-09-28 | 2022-09-26 | 26.250 | 210,671 | +400 | 0.02% | 5,530,114 |
| 2022-09-26 | 2022-09-22 | 26.950 | 210,271 | +5,400 | 0.02% | 5,666,803 |
| 2022-09-23 | 2022-09-21 | 27.150 | 204,871 | +1,000 | 0.02% | 5,562,248 |
| 2022-09-22 | 2022-09-20 | 27.850 | 203,871 | +400 | 0.02% | 5,677,807 |
| 2022-09-21 | 2022-09-19 | 27.450 | 203,471 | +7,000 | 0.02% | 5,585,279 |
| 2022-09-16 | 2022-09-14 | 28.650 | 196,471 | -1,000 | 0.02% | 5,628,894 |
| 2022-09-15 | 2022-09-13 | 28.750 | 197,471 | +1,000 | 0.02% | 5,677,291 |
| 2022-09-13 | 2022-09-08 | 28.600 | 196,471 | -11,200 | 0.02% | 5,619,071 |
| 2022-09-08 | 2022-09-06 | 29.700 | 207,671 | +11,000 | 0.02% | 6,167,829 |
| 2022-09-05 | 2022-09-01 | 31.300 | 196,671 | -5,200 | 0.02% | 6,155,802 |
| 2022-09-02 | 2022-08-31 | 32.000 | 201,871 | -1,600 | 0.02% | 6,459,872 |
| 2022-09-01 | 2022-08-30 | 31.450 | 203,471 | -1,000 | 0.02% | 6,399,163 |
| 2022-08-30 | 2022-08-26 | 31.500 | 204,471 | -1,000 | 0.02% | 6,440,836 |
| 2022-08-29 | 2022-08-25 | 31.750 | 205,471 | -11,000 | 0.02% | 6,523,704 |
| 2022-08-26 | 2022-08-24 | 29.950 | 216,471 | +11,000 | 0.02% | 6,483,306 |
| 2022-08-25 | 2022-08-23 | 30.950 | 205,471 | +2,600 | 0.02% | 6,359,327 |
| 2022-08-24 | 2022-08-22 | 31.050 | 202,871 | -1,400 | 0.02% | 6,299,145 |
| 2022-08-23 | 2022-08-19 | 31.550 | 204,271 | -5,600 | 0.02% | 6,444,750 |
| 2022-08-19 | 2022-08-17 | 29.400 | 209,871 | -1,400 | 0.02% | 6,170,207 |
| 2022-08-18 | 2022-08-16 | 29.600 | 211,271 | +10,200 | 0.02% | 6,253,622 |
| 2022-08-17 | 2022-08-15 | 31.850 | 201,071 | -1,208 | 0.02% | 6,404,111 |
| 2022-08-16 | 2022-08-12 | 31.600 | 202,279 | -6,000 | 0.02% | 6,392,016 |
| 2022-08-15 | 2022-08-11 | 31.000 | 208,279 | -2,800 | 0.02% | 6,456,649 |
| 2022-08-12 | 2022-08-10 | 29.750 | 211,079 | +2,800 | 0.02% | 6,279,600 |
| 2022-08-08 | 2022-08-04 | 30.200 | 208,279 | +5,400 | 0.02% | 6,290,026 |
| 2022-08-04 | 2022-08-02 | 29.550 | 202,879 | +4,000 | 0.02% | 5,995,074 |
| 2022-08-03 | 2022-08-01 | 30.300 | 198,879 | +1,600 | 0.02% | 6,026,034 |
| 2022-08-02 | 2022-07-29 | 30.950 | 197,279 | +400 | 0.02% | 6,105,785 |
| 2022-08-01 | 2022-07-28 | 33.450 | 196,879 | +600 | 0.02% | 6,585,603 |
| 2022-07-26 | 2022-07-22 | 33.650 | 196,279 | -400 | 0.02% | 6,604,788 |
| 2022-07-25 | 2022-07-21 | 33.900 | 196,679 | +400 | 0.02% | 6,667,418 |
| 2022-07-21 | 2022-07-19 | 33.750 | 196,279 | +800 | 0.02% | 6,624,416 |
| 2022-07-20 | 2022-07-18 | 32.900 | 195,479 | +1,600 | 0.02% | 6,431,259 |
| 2022-07-18 | 2022-07-14 | 33.950 | 193,879 | -2,000 | 0.02% | 6,582,192 |
| 2022-07-15 | 2022-07-13 | 33.950 | 195,879 | -7,800 | 0.02% | 6,650,092 |
| 2022-07-14 | 2022-07-12 | 32.850 | 203,679 | +8,000 | 0.02% | 6,690,855 |
| 2022-07-13 | 2022-07-11 | 34.250 | 195,679 | +6,000 | 0.02% | 6,702,006 |
| 2022-07-12 | 2022-07-08 | 35.400 | 189,679 | +3,000 | 0.02% | 6,714,637 |
| 2022-07-11 | 2022-07-07 | 35.450 | 186,679 | +800 | 0.02% | 6,617,771 |
| 2022-07-08 | 2022-07-06 | 36.000 | 185,879 | +1,200 | 0.02% | 6,691,644 |
| 2022-07-07 | 2022-07-05 | 36.600 | 184,679 | -2,000 | 0.02% | 6,759,251 |
| 2022-07-06 | 2022-07-04 | 36.700 | 186,679 | +5,000 | 0.02% | 6,851,119 |
| 2022-07-04 | 2022-06-29 | 38.000 | 181,679 | -9,000 | 0.02% | 6,903,802 |
| 2022-06-30 | 2022-06-28 | 38.500 | 190,679 | +7,400 | 0.02% | 7,341,142 |
| 2022-06-29 | 2022-06-27 | 38.200 | 183,279 | -12,200 | 0.02% | 7,001,258 |
| 2022-06-28 | 2022-06-24 | 36.800 | 195,479 | -11,800 | 0.02% | 7,193,627 |
| 2022-06-24 | 2022-06-22 | 35.150 | 207,279 | +2,000 | 0.02% | 7,285,857 |
| 2022-06-23 | 2022-06-21 | 36.800 | 205,279 | -4,000 | 0.02% | 7,554,267 |
| 2022-06-22 | 2022-06-20 | 35.300 | 209,279 | -1,000 | 0.02% | 7,387,549 |
| 2022-06-21 | 2022-06-17 | 34.400 | 210,279 | +1,000 | 0.02% | 7,233,598 |
| 2022-06-17 | 2022-06-15 | 36.100 | 209,279 | +6,000 | 0.02% | 7,554,972 |
| 2022-06-16 | 2022-06-14 | 35.300 | 203,279 | +1,000 | 0.02% | 7,175,749 |
| 2022-06-15 | 2022-06-13 | 34.900 | 202,279 | +4,000 | 0.02% | 7,059,537 |
| 2022-06-14 | 2022-06-10 | 37.300 | 198,279 | -7,000 | 0.02% | 7,395,807 |
| 2022-06-13 | 2022-06-09 | 36.550 | 205,279 | +6,000 | 0.02% | 7,502,947 |
| 2022-06-10 | 2022-06-08 | 37.450 | 199,279 | -2,000 | 0.02% | 7,462,999 |
| 2022-06-09 | 2022-06-07 | 34.700 | 201,279 | +10,000 | 0.02% | 6,984,381 |
| 2022-06-08 | 2022-06-06 | 34.900 | 191,279 | +600 | 0.02% | 6,675,637 |
| 2022-06-02 | 2022-05-31 | 34.450 | 190,679 | -4,600 | 0.02% | 6,568,892 |
| 2022-06-01 | 2022-05-30 | 32.850 | 195,279 | -5,000 | 0.02% | 6,414,915 |
| 2022-05-31 | 2022-05-27 | 30.900 | 200,279 | -14,400 | 0.02% | 6,188,621 |
| 2022-05-30 | 2022-05-26 | 30.700 | 214,679 | +4,600 | 0.02% | 6,590,645 |
| 2022-05-27 | 2022-05-25 | 30.100 | 210,079 | +7,400 | 0.02% | 6,323,378 |
| 2022-05-26 | 2022-05-24 | 31.500 | 202,679 | +10,000 | 0.02% | 6,384,388 |
| 2022-05-24 | 2022-05-20 | 32.650 | 192,679 | -1,000 | 0.02% | 6,290,969 |
| 2022-05-23 | 2022-05-19 | 31.600 | 193,679 | +1,000 | 0.02% | 6,120,256 |
| 2022-05-19 | 2022-05-17 | 32.900 | 192,679 | -17,200 | 0.02% | 6,339,139 |
| 2022-05-17 | 2022-05-13 | 30.800 | 209,879 | -3,600 | 0.02% | 6,464,273 |
| 2022-05-16 | 2022-05-12 | 29.400 | 213,479 | +7,200 | 0.02% | 6,276,283 |
| 2022-05-13 | 2022-05-11 | 31.450 | 206,279 | -2,200 | 0.02% | 6,487,475 |
| 2022-05-12 | 2022-05-10 | 31.850 | 208,479 | +2,400 | 0.02% | 6,640,056 |
| 2022-05-06 | 2022-05-04 | 32.100 | 206,079 | +2,000 | 0.02% | 6,615,136 |
| 2022-05-05 | 2022-05-03 | 32.650 | 204,079 | +13,000 | 0.02% | 6,663,179 |
| 2022-05-04 | 2022-04-29 | 33.700 | 191,079 | -6,800 | 0.02% | 6,439,362 |
| 2022-04-28 | 2022-04-26 | 29.200 | 197,879 | +200 | 0.02% | 5,778,067 |
| 2022-04-27 | 2022-04-25 | 28.200 | 197,679 | -14,800 | 0.02% | 5,574,548 |
| 2022-04-26 | 2022-04-22 | 29.750 | 212,479 | +2,000 | 0.02% | 6,321,250 |
| 2022-04-21 | 2022-04-19 | 31.200 | 210,479 | +14,600 | 0.02% | 6,566,945 |
| 2022-04-13 | 2022-04-11 | 31.200 | 195,879 | +1,000 | 0.02% | 6,111,425 |
| 2022-04-12 | 2022-04-08 | 32.400 | 194,879 | +3,400 | 0.02% | 6,314,080 |
| 2022-04-11 | 2022-04-07 | 33.000 | 191,479 | -5,000 | 0.02% | 6,318,807 |
| 2022-04-07 | 2022-04-04 | 34.400 | 196,479 | -2,600 | 0.02% | 6,758,878 |
| 2022-04-04 | 2022-03-31 | 32.650 | 199,079 | -2,200 | 0.02% | 6,499,929 |
| 2022-04-01 | 2022-03-30 | 33.350 | 201,279 | -22,600 | 0.02% | 6,712,655 |
| 2022-03-31 | 2022-03-29 | 32.500 | 223,879 | -5,000 | 0.02% | 7,276,068 |
| 2022-03-30 | 2022-03-28 | 32.050 | 228,879 | +12,600 | 0.02% | 7,335,572 |
| 2022-03-29 | 2022-03-25 | 31.050 | 216,279 | +15,600 | 0.02% | 6,715,463 |
| 2022-03-28 | 2022-03-24 | 33.950 | 200,679 | -1,600 | 0.02% | 6,813,052 |
| 2022-03-25 | 2022-03-23 | 33.900 | 202,279 | -11,600 | 0.02% | 6,857,258 |
| 2022-03-24 | 2022-03-22 | 31.250 | 213,879 | -6,200 | 0.02% | 6,683,719 |
| 2022-03-23 | 2022-03-21 | 28.500 | 220,079 | -200 | 0.02% | 6,272,252 |
| 2022-03-22 | 2022-03-18 | 29.300 | 220,279 | +23,800 | 0.02% | 6,454,175 |
| 2022-03-21 | 2022-03-17 | 31.150 | 196,479 | -4,200 | 0.02% | 6,120,321 |
| 2022-03-18 | 2022-03-16 | 26.900 | 200,679 | +4,000 | 0.02% | 5,398,265 |
| 2022-03-17 | 2022-03-15 | 23.650 | 196,679 | +9,600 | 0.02% | 4,651,458 |
| 2022-03-16 | 2022-03-14 | 31.150 | 187,079 | +800 | 0.02% | 5,827,511 |
| 2022-03-15 | 2022-03-11 | 33.800 | 186,279 | +600 | 0.02% | 6,296,230 |
| 2022-03-11 | 2022-03-09 | 36.350 | 185,679 | +200 | 0.02% | 6,749,432 |
| 2022-03-08 | 2022-03-04 | 39.850 | 185,479 | +200 | 0.02% | 7,391,338 |
| 2022-03-07 | 2022-03-03 | 40.550 | 185,279 | +800 | 0.02% | 7,513,063 |
| 2022-03-04 | 2022-03-02 | 40.500 | 184,479 | +1,200 | 0.02% | 7,471,400 |
| 2022-03-03 | 2022-03-01 | 41.900 | 183,279 | -600 | 0.02% | 7,679,390 |
| 2022-02-28 | 2022-02-24 | 42.000 | 183,879 | +2,400 | 0.02% | 7,722,918 |
| 2022-02-25 | 2022-02-23 | 43.000 | 181,479 | +2,000 | 0.02% | 7,803,597 |
| 2022-02-24 | 2022-02-22 | 43.200 | 179,479 | +2,000 | 0.02% | 7,753,493 |
| 2022-02-23 | 2022-02-21 | 44.650 | 177,479 | +2,600 | 0.02% | 7,924,437 |
| 2022-02-22 | 2022-02-18 | 44.900 | 174,879 | +1,000 | 0.02% | 7,852,067 |
| 2022-02-21 | 2022-02-17 | 45.950 | 173,879 | +600 | 0.02% | 7,989,740 |
| 2022-02-18 | 2022-02-16 | 46.200 | 173,279 | +2,000 | 0.02% | 8,005,490 |
| 2022-02-17 | 2022-02-15 | 46.050 | 171,279 | +1,000 | 0.02% | 7,887,398 |
| 2022-02-16 | 2022-02-14 | 46.650 | 170,279 | +8,400 | 0.02% | 7,943,515 |
| 2022-02-15 | 2022-02-11 | 47.850 | 161,879 | +5,000 | 0.02% | 7,745,910 |
| 2022-02-14 | 2022-02-10 | 48.900 | 156,879 | -4,000 | 0.02% | 7,671,383 |
| 2022-02-11 | 2022-02-09 | 47.400 | 160,879 | -5,000 | 0.02% | 7,625,665 |
| 2022-02-10 | 2022-02-08 | 47.200 | 165,879 | +8,000 | 0.02% | 7,829,489 |
| 2022-02-09 | 2022-02-07 | 48.200 | 157,879 | +2,000 | 0.02% | 7,609,768 |
| 2022-02-08 | 2022-02-04 | 49.550 | 155,879 | -6,800 | 0.02% | 7,723,804 |
| 2022-02-07 | 2022-01-31 | 46.900 | 162,679 | +1,800 | 0.02% | 7,629,645 |
| 2022-02-04 | 2022-01-27 | 47.900 | 160,879 | +1,400 | 0.02% | 7,706,104 |
| 2022-01-28 | 2022-01-26 | 49.050 | 159,479 | +3,000 | 0.02% | 7,822,445 |
| 2022-01-27 | 2022-01-25 | 48.250 | 156,479 | +12,200 | 0.02% | 7,550,112 |
| 2022-01-24 | 2022-01-20 | 53.000 | 144,279 | -800 | 0.01% | 7,646,787 |
| 2022-01-17 | 2022-01-13 | 51.600 | 145,079 | +400 | 0.01% | 7,486,076 |
| 2022-01-14 | 2022-01-12 | 53.100 | 144,679 | -6,400 | 0.01% | 7,682,455 |
| 2022-01-12 | 2022-01-10 | 49.900 | 151,079 | -1,800 | 0.01% | 7,538,842 |
| 2022-01-11 | 2022-01-07 | 48.250 | 152,879 | +400 | 0.01% | 7,376,412 |
| 2022-01-07 | 2022-01-05 | 47.300 | 152,479 | +1,000 | 0.01% | 7,212,257 |
| 2022-01-06 | 2022-01-04 | 49.700 | 151,479 | +1,800 | 0.01% | 7,528,506 |
| 2022-01-03 | 2021-12-29 | 47.100 | 149,679 | -5,200 | 0.01% | 7,049,881 |
| 2021-12-30 | 2021-12-28 | 48.300 | 154,879 | +1,000 | 0.02% | 7,480,656 |
| 2021-12-29 | 2021-12-24 | 49.050 | 153,879 | +2,200 | 0.02% | 7,547,765 |
| 2021-12-23 | 2021-12-21 | 50.300 | 151,679 | +200 | 0.01% | 7,629,454 |
| 2021-12-22 | 2021-12-20 | 50.500 | 151,479 | -8,000 | 0.01% | 7,649,690 |
| 2021-12-21 | 2021-12-17 | 52.500 | 159,479 | +6,000 | 0.02% | 8,372,648 |
| 2021-12-20 | 2021-12-16 | 56.250 | 153,479 | +15,000 | 0.02% | 8,633,194 |
| 2021-12-15 | 2021-12-13 | 59.300 | 138,479 | -400 | 0.01% | 8,211,805 |
| 2021-12-14 | 2021-12-10 | 59.750 | 138,879 | -4,400 | 0.01% | 8,298,020 |
| 2021-12-13 | 2021-12-09 | 56.900 | 143,279 | -600 | 0.01% | 8,152,575 |
| 2021-12-10 | 2021-12-08 | 55.850 | 143,879 | -800 | 0.01% | 8,035,642 |
| 2021-12-09 | 2021-12-07 | 54.700 | 144,679 | -3,600 | 0.01% | 7,913,941 |
| 2021-12-08 | 2021-12-06 | 50.900 | 148,279 | +6,800 | 0.01% | 7,547,401 |
| 2021-12-07 | 2021-12-03 | 52.500 | 141,479 | +400 | 0.01% | 7,427,648 |
| 2021-12-06 | 2021-12-02 | 53.250 | 141,079 | +400 | 0.01% | 7,512,457 |
| 2021-11-29 | 2021-11-25 | 57.000 | 140,679 | +1,000 | 0.01% | 8,018,703 |
| 2021-11-23 | 2021-11-19 | 58.000 | 139,679 | +1,000 | 0.01% | 8,101,382 |
| 2021-11-22 | 2021-11-18 | 56.650 | 138,679 | +200 | 0.01% | 7,856,165 |
| 2021-11-18 | 2021-11-16 | 59.950 | 138,479 | -2,000 | 0.01% | 8,301,816 |
| 2021-11-17 | 2021-11-15 | 58.500 | 140,479 | -6,400 | 0.01% | 8,218,022 |
| 2021-11-16 | 2021-11-12 | 58.050 | 146,879 | -200 | 0.01% | 8,526,326 |
| 2021-11-15 | 2021-11-11 | 55.650 | 147,079 | -5,800 | 0.01% | 8,184,946 |
| 2021-11-12 | 2021-11-10 | 54.150 | 152,879 | +1,000 | 0.01% | 8,278,398 |
| 2021-11-11 | 2021-11-09 | 53.800 | 151,879 | -400 | 0.01% | 8,171,090 |
| 2021-11-10 | 2021-11-08 | 52.450 | 152,279 | +400 | 0.01% | 7,987,034 |
| 2021-11-05 | 2021-11-03 | 52.500 | 151,879 | -7,400 | 0.01% | 7,973,648 |
| 2021-11-04 | 2021-11-02 | 52.950 | 159,279 | +600 | 0.02% | 8,433,823 |
| 2021-11-03 | 2021-11-01 | 52.850 | 158,679 | +1,000 | 0.02% | 8,386,185 |
| 2021-11-01 | 2021-10-28 | 54.750 | 157,679 | -6,800 | 0.02% | 8,632,925 |
| 2021-10-29 | 2021-10-27 | 54.600 | 164,479 | +10,200 | 0.02% | 8,980,553 |
| 2021-10-28 | 2021-10-26 | 58.150 | 154,279 | +2,000 | 0.02% | 8,971,324 |
| 2021-10-27 | 2021-10-25 | 58.750 | 152,279 | +2,400 | 0.01% | 8,946,391 |
| 2021-10-26 | 2021-10-22 | 58.700 | 149,879 | +2,200 | 0.01% | 8,797,897 |
| 2021-10-25 | 2021-10-21 | 58.800 | 147,679 | +7,800 | 0.01% | 8,683,525 |
| 2021-10-21 | 2021-10-19 | 59.200 | 139,879 | -200 | 0.01% | 8,280,837 |
| 2021-10-19 | 2021-10-15 | 56.800 | 140,079 | +8,200 | 0.01% | 7,956,487 |
| 2021-10-18 | 2021-10-12 | 56.500 | 131,879 | -11,200 | 0.01% | 7,451,164 |
| 2021-10-15 | 2021-10-11 | 58.500 | 143,079 | +3,200 | 0.01% | 8,370,122 |
| 2021-10-12 | 2021-10-08 | 57.000 | 139,879 | +3,800 | 0.01% | 7,973,103 |
| 2021-10-11 | 2021-10-07 | 57.200 | 136,079 | +11,200 | 0.01% | 7,783,719 |
| 2021-10-08 | 2021-10-06 | 57.200 | 124,879 | +5,000 | 0.01% | 7,143,079 |
| 2021-10-07 | 2021-10-05 | 55.850 | 119,879 | +1,000 | 0.01% | 6,695,242 |
| 2021-10-06 | 2021-10-04 | 56.350 | 118,879 | +200 | 0.01% | 6,698,832 |
| 2021-10-05 | 2021-09-30 | 59.400 | 118,679 | -7,200 | 0.01% | 7,049,533 |
| 2021-10-04 | 2021-09-29 | 59.700 | 125,879 | +1,000 | 0.01% | 7,514,976 |
| 2021-09-30 | 2021-09-28 | 59.650 | 124,879 | +400 | 0.01% | 7,449,032 |
| 2021-09-29 | 2021-09-27 | 61.000 | 124,479 | +200 | 0.01% | 7,593,219 |
| 2021-09-28 | 2021-09-24 | 61.600 | 124,279 | -1,000 | 0.01% | 7,655,586 |
| 2021-09-24 | 2021-09-21 | 63.350 | 125,279 | +1,000 | 0.01% | 7,936,425 |
| 2021-09-21 | 2021-09-17 | 65.150 | 124,279 | -14,200 | 0.01% | 8,096,777 |
| 2021-09-17 | 2021-09-15 | 65.100 | 138,479 | +4,800 | 0.01% | 9,014,983 |
| 2021-09-15 | 2021-09-13 | 68.550 | 133,679 | +400 | 0.01% | 9,163,695 |
| 2021-09-13 | 2021-09-09 | 68.400 | 133,279 | +1,800 | 0.01% | 9,116,284 |
| 2021-09-10 | 2021-09-08 | 69.550 | 131,479 | -1,000 | 0.01% | 9,144,364 |
| 2021-09-09 | 2021-09-07 | 69.700 | 132,479 | -800 | 0.01% | 9,233,786 |
| 2021-09-08 | 2021-09-06 | 69.550 | 133,279 | +1,000 | 0.01% | 9,269,554 |
| 2021-09-06 | 2021-09-02 | 69.600 | 132,279 | -6,200 | 0.01% | 9,206,618 |
| 2021-09-03 | 2021-09-01 | 66.750 | 138,479 | +4,600 | 0.01% | 9,243,473 |
| 2021-09-02 | 2021-08-31 | 65.300 | 133,879 | +1,000 | 0.01% | 8,742,299 |
| 2021-09-01 | 2021-08-30 | 63.600 | 132,879 | +1,600 | 0.01% | 8,451,104 |
| 2021-08-31 | 2021-08-27 | 62.500 | 131,279 | +800 | 0.01% | 8,204,938 |
| 2021-08-30 | 2021-08-26 | 66.150 | 130,479 | +4,800 | 0.01% | 8,631,186 |
| 2021-08-27 | 2021-08-25 | 66.050 | 125,679 | -1,000 | 0.01% | 8,301,098 |
| 2021-08-26 | 2021-08-24 | 65.850 | 126,679 | +2,400 | 0.01% | 8,341,812 |
| 2021-08-24 | 2021-08-20 | 62.900 | 124,279 | +1,400 | 0.01% | 7,817,149 |
| 2021-08-23 | 2021-08-19 | 65.500 | 122,879 | -200 | 0.01% | 8,048,574 |
| 2021-08-19 | 2021-08-17 | 64.650 | 123,079 | +10,800 | 0.01% | 7,957,057 |
| 2021-08-18 | 2021-08-16 | 72.300 | 112,279 | +800 | 0.01% | 8,117,772 |
| 2021-08-16 | 2021-08-12 | 73.650 | 111,479 | +600 | 0.01% | 8,210,428 |
| 2021-08-13 | 2021-08-11 | 73.700 | 110,879 | +1,200 | 0.01% | 8,171,782 |
| 2021-08-12 | 2021-08-10 | 74.400 | 109,679 | +600 | 0.01% | 8,160,118 |
| 2021-08-10 | 2021-08-06 | 71.800 | 109,079 | +1,600 | 0.01% | 7,831,872 |
| 2021-08-09 | 2021-08-05 | 71.500 | 107,479 | +400 | 0.01% | 7,684,748 |
| 2021-08-06 | 2021-08-04 | 71.800 | 107,079 | -4,600 | 0.01% | 7,688,272 |
| 2021-08-05 | 2021-08-03 | 70.150 | 111,679 | +3,200 | 0.01% | 7,834,282 |
| 2021-08-04 | 2021-08-02 | 71.200 | 108,479 | +2,000 | 0.01% | 7,723,705 |
| 2021-08-03 | 2021-07-30 | 72.000 | 106,479 | +800 | 0.01% | 7,666,488 |
| 2021-08-02 | 2021-07-29 | 74.100 | 105,679 | +5,400 | 0.01% | 7,830,814 |
| 2021-07-30 | 2021-07-28 | 72.400 | 100,279 | +200 | 0.01% | 7,260,200 |
| 2021-07-29 | 2021-07-27 | 73.300 | 100,079 | -400 | 0.01% | 7,335,791 |
| 2021-07-23 | 2021-07-21 | 79.500 | 100,479 | -3,000 | 0.01% | 7,988,080 |
| 2021-07-22 | 2021-07-20 | 79.000 | 103,479 | +1,600 | 0.01% | 8,174,841 |
| 2021-07-20 | 2021-07-16 | 84.250 | 101,879 | -800 | 0.01% | 8,583,306 |
| 2021-07-16 | 2021-07-14 | 84.100 | 102,679 | -400 | 0.01% | 8,635,304 |
| 2021-07-14 | 2021-07-12 | 82.850 | 103,079 | +400 | 0.01% | 8,540,095 |
| 2021-07-13 | 2021-07-09 | 80.650 | 102,679 | +2,400 | 0.01% | 8,281,061 |
| 2021-07-12 | 2021-07-08 | 76.400 | 100,279 | +5,800 | 0.01% | 7,661,316 |
| 2021-07-08 | 2021-07-06 | 79.500 | 94,479 | +2,000 | 0.01% | 7,511,080 |
| 2021-07-06 | 2021-07-02 | 84.650 | 92,479 | +400 | 0.01% | 7,828,347 |
| 2021-06-29 | 2021-06-25 | 87.500 | 92,079 | +600 | 0.01% | 8,056,912 |
| 2021-06-24 | 2021-06-22 | 89.550 | 91,479 | +400 | 0.01% | 8,191,944 |
| 2021-06-23 | 2021-06-21 | 90.850 | 91,079 | -1,200 | 0.01% | 8,274,527 |
| 2021-06-22 | 2021-06-18 | 90.000 | 92,279 | -200 | 0.01% | 8,305,110 |
| 2021-06-18 | 2021-06-16 | 86.000 | 92,479 | -200 | 0.01% | 7,953,194 |
| 2021-06-16 | 2021-06-11 | 87.000 | 92,679 | +396 | 0.01% | 8,063,073 |
| 2021-06-10 | 2021-06-08 | 90.000 | 92,283 | -400 | 0.01% | 8,305,470 |
| 2021-06-09 | 2021-06-07 | 90.950 | 92,683 | -3,800 | 0.01% | 8,429,519 |
| 2021-06-08 | 2021-06-04 | 87.750 | 96,483 | -10,800 | 0.01% | 8,466,383 |
| 2021-06-07 | 2021-06-03 | 85.000 | 107,283 | -14,800 | 0.01% | 9,119,055 |
| 2021-06-04 | 2021-06-02 | 83.250 | 122,083 | -400 | 0.01% | 10,163,410 |
| 2021-06-03 | 2021-06-01 | 83.350 | 122,483 | +400 | 0.01% | 10,208,958 |
| 2021-06-02 | 2021-05-31 | 81.500 | 122,083 | +200 | 0.01% | 9,949,764 |
| 2021-05-31 | 2021-05-27 | 83.950 | 121,883 | +14,000 | 0.01% | 10,232,078 |
| 2021-05-28 | 2021-05-26 | 84.650 | 107,883 | -14,800 | 0.01% | 9,132,296 |
| 2021-05-25 | 2021-05-21 | 80.100 | 122,683 | -200 | 0.01% | 9,826,908 |
| 2021-05-24 | 2021-05-20 | 80.150 | 122,883 | -800 | 0.01% | 9,849,072 |
| 2021-05-21 | 2021-05-18 | 79.300 | 123,683 | -400 | 0.01% | 9,808,062 |
| 2021-05-18 | 2021-05-14 | 75.300 | 124,083 | -200 | 0.01% | 9,343,450 |
| 2021-05-14 | 2021-05-12 | 79.000 | 124,283 | -800 | 0.01% | 9,818,357 |
| 2021-05-13 | 2021-05-11 | 73.450 | 125,083 | -200 | 0.01% | 9,187,346 |
| 2021-05-12 | 2021-05-10 | 74.800 | 125,283 | +1,400 | 0.01% | 9,371,168 |
| 2021-05-11 | 2021-05-07 | 76.850 | 123,883 | +800 | 0.01% | 9,520,409 |
| 2021-05-10 | 2021-05-06 | 78.850 | 123,083 | +800 | 0.01% | 9,705,095 |
| 2021-05-06 | 2021-05-04 | 79.750 | 122,283 | +10,600 | 0.01% | 9,752,069 |
| 2021-05-05 | 2021-05-03 | 79.450 | 111,683 | +200 | 0.01% | 8,873,214 |
| 2021-05-04 | 2021-04-30 | 81.000 | 111,483 | +200 | 0.01% | 9,030,123 |
| 2021-05-03 | 2021-04-29 | 82.900 | 111,283 | +1,600 | 0.01% | 9,225,361 |
| 2021-04-30 | 2021-04-28 | 83.700 | 109,683 | +200 | 0.01% | 9,180,467 |
| 2021-04-29 | 2021-04-27 | 84.650 | 109,483 | -800 | 0.01% | 9,267,736 |
| 2021-04-28 | 2021-04-26 | 83.300 | 110,283 | -200 | 0.01% | 9,186,574 |
| 2021-04-27 | 2021-04-23 | 84.600 | 110,483 | -5,000 | 0.01% | 9,346,862 |
| 2021-04-26 | 2021-04-22 | 83.650 | 115,483 | -600 | 0.01% | 9,660,153 |
| 2021-04-22 | 2021-04-20 | 81.950 | 116,083 | -600 | 0.01% | 9,513,002 |
| 2021-04-21 | 2021-04-19 | 80.700 | 116,683 | -1,200 | 0.01% | 9,416,318 |
| 2021-04-20 | 2021-04-16 | 79.150 | 117,883 | -200 | 0.01% | 9,330,439 |
| 2021-04-19 | 2021-04-15 | 76.200 | 118,083 | -400 | 0.01% | 8,997,925 |
| 2021-04-14 | 2021-04-12 | 75.550 | 118,483 | +200 | 0.01% | 8,951,391 |
| 2021-04-09 | 2021-04-07 | 79.450 | 118,283 | +400 | 0.01% | 9,397,584 |
| 2021-04-08 | 2021-04-01 | 79.050 | 117,883 | -4,600 | 0.01% | 9,318,651 |
| 2021-04-07 | 2021-03-31 | 76.950 | 122,483 | +800 | 0.01% | 9,425,067 |
| 2021-03-31 | 2021-03-29 | 77.000 | 121,683 | +400 | 0.01% | 9,369,591 |
| 2021-03-30 | 2021-03-26 | 77.650 | 121,283 | -5,000 | 0.01% | 9,417,625 |
| 2021-03-29 | 2021-03-25 | 71.900 | 126,283 | +2,000 | 0.01% | 9,079,748 |
| 2021-03-26 | 2021-03-24 | 76.050 | 124,283 | -1,600 | 0.01% | 9,451,722 |
| 2021-03-25 | 2021-03-23 | 67.100 | 125,883 | +600 | 0.01% | 8,446,749 |
| 2021-03-24 | 2021-03-22 | 72.400 | 125,283 | +400 | 0.01% | 9,070,489 |
| 2021-03-22 | 2021-03-18 | 73.650 | 124,883 | +800 | 0.01% | 9,197,633 |
| 2021-03-18 | 2021-03-16 | 76.300 | 124,083 | -2,000 | 0.01% | 9,467,533 |
| 2021-03-17 | 2021-03-15 | 71.150 | 126,083 | -1,000 | 0.01% | 8,970,805 |
| 2021-03-16 | 2021-03-12 | 69.750 | 127,083 | -3,200 | 0.01% | 8,864,039 |
| 2021-03-15 | 2021-03-11 | 71.450 | 130,283 | -2,400 | 0.01% | 9,308,720 |
| 2021-03-12 | 2021-03-10 | 66.300 | 132,683 | -1,000 | 0.01% | 8,796,883 |
| 2021-03-11 | 2021-03-09 | 65.850 | 133,683 | -600 | 0.01% | 8,803,026 |
| 2021-03-09 | 2021-03-05 | 68.050 | 134,283 | +5,400 | 0.01% | 9,137,958 |
| 2021-03-08 | 2021-03-04 | 68.700 | 128,883 | +200 | 0.01% | 8,854,262 |
| 2021-03-04 | 2021-03-02 | 72.800 | 128,683 | +1,400 | 0.01% | 9,368,122 |
| 2021-03-03 | 2021-03-01 | 75.850 | 127,283 | +200 | 0.01% | 9,654,416 |
| 2021-03-02 | 2021-02-26 | 72.300 | 127,083 | +400 | 0.01% | 9,188,101 |
| 2021-03-01 | 2021-02-25 | 77.200 | 126,683 | -7,400 | 0.01% | 9,779,928 |
| 2021-02-26 | 2021-02-24 | 75.550 | 134,083 | +7,000 | 0.01% | 10,129,971 |
| 2021-02-25 | 2021-02-23 | 80.750 | 127,083 | -1,200 | 0.01% | 10,261,952 |
| 2021-02-24 | 2021-02-22 | 81.000 | 128,283 | +1,200 | 0.01% | 10,390,923 |
| 2021-02-23 | 2021-02-19 | 86.950 | 127,083 | -2,800 | 0.01% | 11,049,867 |
| 2021-02-19 | 2021-02-17 | 91.000 | 129,883 | -200 | 0.01% | 11,819,353 |
| 2021-02-17 | 2021-02-11 | 84.800 | 130,083 | -10,400 | 0.01% | 11,031,038 |
| 2021-02-16 | 2021-02-09 | 77.150 | 140,483 | -200 | 0.01% | 10,838,263 |
| 2021-02-09 | 2021-02-05 | 76.250 | 140,683 | -400 | 0.01% | 10,727,079 |
| 2021-02-08 | 2021-02-04 | 77.200 | 141,083 | +400 | 0.01% | 10,891,608 |
| 2021-02-05 | 2021-02-03 | 77.550 | 140,683 | +400 | 0.01% | 10,909,967 |
| 2021-02-04 | 2021-02-02 | 81.900 | 140,283 | -2,800 | 0.01% | 11,489,178 |
| 2021-02-03 | 2021-02-01 | 81.650 | 143,083 | -11,200 | 0.01% | 11,682,727 |
| 2021-02-02 | 2021-01-29 | 74.000 | 154,283 | -2,200 | 0.02% | 11,416,942 |
| 2021-02-01 | 2021-01-28 | 71.650 | 156,483 | -22,400 | 0.02% | 11,212,007 |
| 2021-01-29 | 2021-01-27 | 64.300 | 178,883 | -17,000 | 0.02% | 11,502,177 |
| 2021-01-28 | 2021-01-26 | 63.000 | 195,883 | -35,800 | 0.02% | 12,340,629 |
| 2021-01-27 | 2021-01-25 | 57.000 | 231,683 | +1,400 | 0.02% | 13,205,931 |
| 2021-01-26 | 2021-01-22 | 54.900 | 230,283 | -1,400 | 0.02% | 12,642,537 |
| 2021-01-25 | 2021-01-21 | 56.800 | 231,683 | -600 | 0.02% | 13,159,594 |
| 2021-01-22 | 2021-01-20 | 57.750 | 232,283 | -6,200 | 0.02% | 13,414,343 |
| 2021-01-21 | 2021-01-19 | 55.900 | 238,483 | -15,800 | 0.02% | 13,331,200 |
| 2021-01-20 | 2021-01-18 | 52.700 | 254,283 | +2,200 | 0.03% | 13,400,714 |
| 2021-01-19 | 2021-01-15 | 53.850 | 252,083 | -600 | 0.02% | 13,574,670 |
| 2021-01-18 | 2021-01-14 | 54.200 | 252,683 | +1,200 | 0.02% | 13,695,419 |
| 2021-01-15 | 2021-01-13 | 53.950 | 251,483 | -1,200 | 0.02% | 13,567,508 |
| 2021-01-14 | 2021-01-12 | 53.700 | 252,683 | +2,200 | 0.02% | 13,569,077 |
| 2021-01-13 | 2021-01-11 | 53.850 | 250,483 | +19,400 | 0.02% | 13,488,510 |
| 2021-01-12 | 2021-01-08 | 56.650 | 231,083 | -2,000 | 0.02% | 13,090,852 |
| 2021-01-11 | 2021-01-07 | 55.450 | 233,083 | +2,800 | 0.02% | 12,924,452 |
| 2021-01-08 | 2021-01-06 | 57.350 | 230,283 | +12,400 | 0.02% | 13,206,730 |
| 2021-01-07 | 2021-01-05 | 58.100 | 217,883 | -10,000 | 0.02% | 12,659,002 |
| 2021-01-06 | 2021-01-04 | 60.000 | 227,883 | +2,000 | 0.02% | 13,672,980 |
| 2021-01-05 | 2020-12-31 | 60.850 | 225,883 | -1,200 | 0.02% | 13,744,981 |
| 2021-01-04 | 2020-12-29 | 58.950 | 227,083 | +400 | 0.02% | 13,386,543 |
| 2020-12-30 | 2020-12-28 | 57.900 | 226,683 | +2,400 | 0.02% | 13,124,946 |
| 2020-12-29 | 2020-12-24 | 58.950 | 224,283 | +2,200 | 0.02% | 13,221,483 |
| 2020-12-28 | 2020-12-22 | 57.800 | 222,083 | +600 | 0.02% | 12,836,397 |
| 2020-12-22 | 2020-12-18 | 57.850 | 221,483 | -800 | 0.02% | 12,812,792 |
| 2020-12-21 | 2020-12-17 | 57.600 | 222,283 | -6,800 | 0.02% | 12,803,501 |
| 2020-12-18 | 2020-12-16 | 56.450 | 229,083 | -1,000 | 0.02% | 12,931,735 |
| 2020-12-17 | 2020-12-15 | 55.850 | 230,083 | +5,000 | 0.02% | 12,850,136 |
| 2020-12-16 | 2020-12-14 | 55.850 | 225,083 | +3,400 | 0.02% | 12,570,886 |
| 2020-12-15 | 2020-12-11 | 58.250 | 221,683 | -11,000 | 0.02% | 12,913,035 |
| 2020-12-14 | 2020-12-10 | 58.000 | 232,683 | -1,000 | 0.02% | 13,495,614 |
| 2020-12-11 | 2020-12-09 | 58.350 | 233,683 | +600 | 0.02% | 13,635,403 |
| 2020-12-10 | 2020-12-08 | 59.550 | 233,083 | -5,200 | 0.02% | 13,880,093 |
| 2020-12-09 | 2020-12-07 | 58.850 | 238,283 | -2,400 | 0.02% | 14,022,955 |
| 2020-12-08 | 2020-12-04 | 56.900 | 240,683 | +1,000 | 0.02% | 13,694,863 |
| 2020-12-07 | 2020-12-03 | 56.700 | 239,683 | +9,600 | 0.02% | 13,590,026 |
| 2020-12-04 | 2020-12-02 | 55.500 | 230,083 | +4,400 | 0.02% | 12,769,606 |
| 2020-12-03 | 2020-12-01 | 57.350 | 225,683 | +5,000 | 0.02% | 12,942,920 |
| 2020-12-02 | 2020-11-30 | 58.900 | 220,683 | +3,600 | 0.02% | 12,998,229 |
| 2020-12-01 | 2020-11-27 | 59.350 | 217,083 | +600 | 0.02% | 12,883,876 |
| 2020-11-19 | 2020-11-17 | 60.450 | 216,483 | -3,000 | 0.02% | 13,086,397 |
| 2020-11-18 | 2020-11-16 | 60.800 | 219,483 | -4,200 | 0.02% | 13,344,566 |
| 2020-11-17 | 2020-11-13 | 60.550 | 223,683 | -2,400 | 0.02% | 13,544,006 |
| 2020-11-16 | 2020-11-12 | 59.700 | 226,083 | -400 | 0.02% | 13,497,155 |
| 2020-11-13 | 2020-11-11 | 58.500 | 226,483 | -7,600 | 0.02% | 13,249,256 |
| 2020-11-12 | 2020-11-10 | 60.000 | 234,083 | -9,000 | 0.02% | 14,044,980 |
| 2020-11-11 | 2020-11-09 | 60.000 | 243,083 | +5,200 | 0.02% | 14,584,980 |
| 2020-11-10 | 2020-11-06 | 60.000 | 237,883 | +21,800 | 0.02% | 14,272,980 |
| 2020-11-09 | 2020-11-05 | 64.150 | 216,083 | +200 | 0.02% | 13,861,724 |
| 2020-11-06 | 2020-11-04 | 64.000 | 215,883 | -600 | 0.02% | 13,816,512 |
| 2020-11-05 | 2020-11-03 | 62.850 | 216,483 | -2,200 | 0.02% | 13,605,957 |
| 2020-11-03 | 2020-10-30 | 63.500 | 218,683 | -2,400 | 0.02% | 13,886,370 |
| 2020-11-02 | 2020-10-29 | 63.900 | 221,083 | +2,400 | 0.02% | 14,127,204 |
| 2020-10-30 | 2020-10-28 | 65.150 | 218,683 | +600 | 0.02% | 14,247,197 |
| 2020-10-29 | 2020-10-27 | 64.200 | 218,083 | -9,200 | 0.02% | 14,000,929 |
| 2020-10-28 | 2020-10-23 | 64.500 | 227,283 | +1,000 | 0.02% | 14,659,754 |
| 2020-10-27 | 2020-10-22 | 65.050 | 226,283 | +2,200 | 0.02% | 14,719,709 |
| 2020-10-23 | 2020-10-21 | 66.600 | 224,083 | +800 | 0.02% | 14,923,928 |
| 2020-10-22 | 2020-10-20 | 68.350 | 223,283 | -400 | 0.02% | 15,261,393 |
| 2020-10-21 | 2020-10-19 | 67.150 | 223,683 | +9,940 | 0.02% | 15,020,313 |
| 2020-10-20 | 2020-10-16 | 67.600 | 213,743 | +400 | 0.02% | 14,449,027 |
| 2020-10-19 | 2020-10-15 | 65.600 | 213,343 | -7,200 | 0.02% | 13,995,301 |
| 2020-10-16 | 2020-10-14 | 66.600 | 220,543 | -1,200 | 0.02% | 14,688,164 |
| 2020-10-15 | 2020-10-12 | 67.050 | 221,743 | +3,400 | 0.02% | 14,867,868 |
| 2020-10-14 | 2020-10-09 | 63.250 | 218,343 | -9,800 | 0.02% | 13,810,195 |
| 2020-10-12 | 2020-10-08 | 61.950 | 228,143 | -1,400 | 0.02% | 14,133,459 |
| 2020-10-09 | 2020-10-07 | 61.000 | 229,543 | -600 | 0.02% | 14,002,123 |
| 2020-10-08 | 2020-10-06 | 60.000 | 230,143 | -8,800 | 0.02% | 13,808,580 |
| 2020-10-07 | 2020-10-05 | 58.200 | 238,943 | +3,600 | 0.02% | 13,906,483 |
| 2020-10-05 | 2020-09-29 | 57.500 | 235,343 | +400 | 0.02% | 13,532,222 |
| 2020-09-30 | 2020-09-28 | 57.450 | 234,943 | -400 | 0.02% | 13,497,475 |
| 2020-09-29 | 2020-09-25 | 56.500 | 235,343 | +8,200 | 0.02% | 13,296,880 |
| 2020-09-28 | 2020-09-24 | 57.900 | 227,143 | -1,400 | 0.02% | 13,151,580 |
| 2020-09-25 | 2020-09-23 | 59.150 | 228,543 | -2,200 | 0.02% | 13,518,318 |
| 2020-09-24 | 2020-09-22 | 59.350 | 230,743 | -8,800 | 0.02% | 13,694,597 |
| 2020-09-23 | 2020-09-21 | 57.000 | 239,543 | -600 | 0.02% | 13,653,951 |
| 2020-09-22 | 2020-09-18 | 58.000 | 240,143 | -4,600 | 0.02% | 13,928,294 |
| 2020-09-21 | 2020-09-17 | 58.000 | 244,743 | -1,400 | 0.02% | 14,195,094 |
| 2020-09-18 | 2020-09-16 | 57.600 | 246,143 | -10,200 | 0.02% | 14,177,837 |
| 2020-09-17 | 2020-09-15 | 56.250 | 256,343 | +1,600 | 0.03% | 14,419,294 |
| 2020-09-16 | 2020-09-14 | 56.700 | 254,743 | -6,200 | 0.03% | 14,443,928 |
| 2020-09-15 | 2020-09-11 | 54.400 | 260,943 | -800 | 0.03% | 14,195,299 |
| 2020-09-14 | 2020-09-10 | 53.750 | 261,743 | +1,000 | 0.03% | 14,068,686 |
| 2020-09-10 | 2020-09-08 | 53.900 | 260,743 | -1,000 | 0.03% | 14,054,048 |
| 2020-09-09 | 2020-09-07 | 53.650 | 261,743 | -2,000 | 0.03% | 14,042,512 |
| 2020-09-08 | 2020-09-04 | 54.450 | 263,743 | +1,200 | 0.03% | 14,360,806 |
| 2020-09-07 | 2020-09-03 | 55.950 | 262,543 | -800 | 0.03% | 14,689,281 |
| 2020-09-04 | 2020-09-02 | 55.700 | 263,343 | -23,800 | 0.03% | 14,668,205 |
| 2020-09-03 | 2020-09-01 | 50.400 | 287,143 | -4,000 | 0.03% | 14,472,007 |
| 2020-09-02 | 2020-08-31 | 48.150 | 291,143 | +1,000 | 0.03% | 14,018,535 |
| 2020-09-01 | 2020-08-28 | 48.200 | 290,143 | +1,600 | 0.03% | 13,984,893 |
| 2020-08-31 | 2020-08-27 | 48.250 | 288,543 | +1,800 | 0.03% | 13,922,200 |
| 2020-08-28 | 2020-08-26 | 47.300 | 286,743 | +2,000 | 0.03% | 13,562,944 |
| 2020-08-27 | 2020-08-25 | 50.000 | 284,743 | -600 | 0.03% | 14,237,150 |
| 2020-08-26 | 2020-08-24 | 49.250 | 285,343 | -5,000 | 0.03% | 14,053,143 |
| 2020-08-25 | 2020-08-21 | 48.000 | 290,343 | -4,200 | 0.03% | 13,936,464 |
| 2020-08-24 | 2020-08-20 | 46.900 | 294,543 | +11,600 | 0.03% | 13,814,067 |
| 2020-08-21 | 2020-08-19 | 48.350 | 282,943 | -800 | 0.03% | 13,680,294 |
| 2020-08-20 | 2020-08-18 | 48.250 | 283,743 | +600 | 0.03% | 13,690,600 |
| 2020-08-18 | 2020-08-14 | 48.200 | 283,143 | -6,600 | 0.03% | 13,647,493 |
| 2020-08-17 | 2020-08-13 | 47.350 | 289,743 | -1,800 | 0.03% | 13,719,331 |
| 2020-08-14 | 2020-08-12 | 45.800 | 291,543 | +8,600 | 0.03% | 13,352,669 |
| 2020-08-13 | 2020-08-11 | 50.600 | 282,943 | +6,000 | 0.03% | 14,316,916 |
| 2020-08-12 | 2020-08-10 | 52.250 | 276,943 | -600 | 0.03% | 14,470,272 |
| 2020-08-07 | 2020-08-05 | 55.100 | 277,543 | -400 | 0.03% | 15,292,619 |
| 2020-08-06 | 2020-08-04 | 54.950 | 277,943 | -5,600 | 0.03% | 15,272,968 |
| 2020-08-05 | 2020-08-03 | 53.750 | 283,543 | -1,200 | 0.03% | 15,240,436 |
| 2020-08-03 | 2020-07-30 | 50.250 | 284,743 | +11,000 | 0.03% | 14,308,336 |
| 2020-07-30 | 2020-07-28 | 50.650 | 273,743 | +1,600 | 0.03% | 13,865,083 |
| 2020-07-29 | 2020-07-27 | 50.050 | 272,143 | -20,000 | 0.03% | 13,620,757 |
| 2020-07-28 | 2020-07-24 | 51.550 | 292,143 | +4,200 | 0.03% | 15,059,972 |
| 2020-07-27 | 2020-07-23 | 54.000 | 287,943 | -4,400 | 0.03% | 15,548,922 |
| 2020-07-24 | 2020-07-22 | 53.100 | 292,343 | +30,200 | 0.03% | 15,523,413 |
| 2020-07-23 | 2020-07-21 | 54.800 | 262,143 | +4,600 | 0.03% | 14,365,436 |
| 2020-07-22 | 2020-07-20 | 56.500 | 257,543 | +1,200 | 0.03% | 14,551,180 |
| 2020-07-21 | 2020-07-17 | 55.850 | 256,343 | -21,600 | 0.03% | 14,316,757 |
| 2020-07-20 | 2020-07-16 | 55.000 | 277,943 | +6,800 | 0.03% | 15,286,865 |
| 2020-07-17 | 2020-07-15 | 59.000 | 271,143 | -7,400 | 0.03% | 15,997,437 |
| 2020-07-16 | 2020-07-14 | 58.200 | 278,543 | +9,600 | 0.03% | 16,211,203 |
| 2020-07-15 | 2020-07-13 | 61.600 | 268,943 | +400 | 0.03% | 16,566,889 |
| 2020-07-14 | 2020-07-10 | 61.050 | 268,543 | -15,000 | 0.03% | 16,394,550 |
| 2020-07-13 | 2020-07-09 | 59.900 | 283,543 | -11,000 | 0.03% | 16,984,226 |
| 2020-07-10 | 2020-07-08 | 58.550 | 294,543 | +8,000 | 0.03% | 17,245,493 |
| 2020-07-09 | 2020-07-07 | 57.400 | 286,543 | +9,800 | 0.03% | 16,447,568 |
| 2020-07-08 | 2020-07-06 | 59.650 | 276,743 | -12,000 | 0.03% | 16,507,720 |
| 2020-07-07 | 2020-07-03 | 55.750 | 288,743 | -5,600 | 0.03% | 16,097,422 |
| 2020-07-06 | 2020-07-02 | 55.650 | 294,343 | -32,600 | 0.03% | 16,380,188 |
| 2020-07-03 | 2020-06-30 | 52.200 | 326,943 | +1,600 | 0.03% | 17,066,425 |
| 2020-07-02 | 2020-06-29 | 51.900 | 325,343 | +600 | 0.03% | 16,885,302 |
| 2020-06-30 | 2020-06-26 | 53.250 | 324,743 | -1,200 | 0.03% | 17,292,565 |
| 2020-06-29 | 2020-06-24 | 53.150 | 325,943 | +600 | 0.03% | 17,323,870 |
| 2020-06-26 | 2020-06-23 | 53.000 | 325,343 | -10,600 | 0.03% | 17,243,179 |
| 2020-06-24 | 2020-06-22 | 52.500 | 335,943 | -3,200 | 0.03% | 17,637,008 |
| 2020-06-23 | 2020-06-19 | 52.500 | 339,143 | -15,600 | 0.03% | 17,805,008 |
| 2020-06-22 | 2020-06-18 | 52.350 | 354,743 | +15,600 | 0.03% | 18,570,796 |
| 2020-06-19 | 2020-06-17 | 48.700 | 339,143 | -51,000 | 0.03% | 16,516,264 |
| 2020-06-18 | 2020-06-16 | 45.100 | 390,143 | +19,000 | 0.04% | 17,595,449 |
| 2020-06-17 | 2020-06-15 | 44.050 | 371,143 | +11,600 | 0.04% | 16,348,849 |
| 2020-06-16 | 2020-06-12 | 46.250 | 359,543 | +11,200 | 0.04% | 16,628,864 |
| 2020-06-15 | 2020-06-11 | 45.300 | 348,343 | +8,600 | 0.03% | 15,779,938 |
| 2020-06-12 | 2020-06-10 | 47.900 | 339,743 | -18,800 | 0.03% | 16,273,690 |
| 2020-06-11 | 2020-06-09 | 46.100 | 358,543 | -18,600 | 0.04% | 16,528,832 |
| 2020-06-10 | 2020-06-08 | 45.400 | 377,143 | +26,400 | 0.04% | 17,122,292 |
| 2020-06-09 | 2020-06-05 | 46.300 | 350,743 | +7,200 | 0.03% | 16,239,401 |
| 2020-06-08 | 2020-06-04 | 46.650 | 343,543 | +4,800 | 0.03% | 16,026,281 |
| 2020-06-05 | 2020-06-03 | 47.750 | 338,743 | -1,200 | 0.03% | 16,174,978 |
| 2020-06-04 | 2020-06-02 | 45.050 | 339,943 | +3,200 | 0.03% | 15,314,432 |
| 2020-06-03 | 2020-06-01 | 45.800 | 336,743 | -800 | 0.03% | 15,422,829 |
| 2020-06-02 | 2020-05-29 | 43.850 | 337,543 | -1,200 | 0.03% | 14,801,261 |
| 2020-06-01 | 2020-05-28 | 44.450 | 338,743 | -5,600 | 0.03% | 15,057,126 |
| 2020-05-29 | 2020-05-27 | 45.850 | 344,343 | -600 | 0.03% | 15,788,127 |
| 2020-05-28 | 2020-05-26 | 47.500 | 344,943 | -4,200 | 0.03% | 16,384,792 |
| 2020-05-27 | 2020-05-25 | 46.650 | 349,143 | +200 | 0.03% | 16,287,521 |
| 2020-05-26 | 2020-05-22 | 44.750 | 348,943 | -17,000 | 0.03% | 15,615,199 |
| 2020-05-25 | 2020-05-21 | 46.950 | 365,943 | +9,800 | 0.04% | 17,181,024 |
| 2020-05-22 | 2020-05-20 | 49.050 | 356,143 | -600 | 0.04% | 17,468,814 |
| 2020-05-21 | 2020-05-19 | 47.400 | 356,743 | -6,825 | 0.04% | 16,909,618 |
| 2020-05-20 | 2020-05-18 | 47.250 | 363,568 | -17,000 | 0.04% | 17,178,588 |
| 2020-05-19 | 2020-05-15 | 41.600 | 380,568 | +1,000 | 0.04% | 15,831,629 |
| 2020-05-18 | 2020-05-14 | 41.550 | 379,568 | -61,000 | 0.04% | 15,771,050 |
| 2020-05-15 | 2020-05-13 | 37.950 | 440,568 | +1,800 | 0.04% | 16,719,556 |
| 2020-05-14 | 2020-05-12 | 37.000 | 438,768 | -7,000 | 0.04% | 16,234,416 |
| 2020-05-13 | 2020-05-11 | 37.300 | 445,768 | -1,200 | 0.04% | 16,627,146 |
| 2020-05-12 | 2020-05-08 | 37.400 | 446,968 | -40,000 | 0.04% | 16,716,603 |
| 2020-05-11 | 2020-05-07 | 34.700 | 486,968 | +14,200 | 0.05% | 16,897,790 |
| 2020-05-08 | 2020-05-06 | 35.400 | 472,768 | -19,400 | 0.05% | 16,735,987 |
| 2020-05-07 | 2020-05-05 | 33.100 | 492,168 | -1,000 | 0.05% | 16,290,761 |
| 2020-05-06 | 2020-05-04 | 32.000 | 493,168 | +15,400 | 0.05% | 15,781,376 |
| 2020-05-05 | 2020-04-29 | 34.850 | 477,768 | +17,600 | 0.05% | 16,650,215 |
| 2020-05-04 | 2020-04-28 | 36.550 | 460,168 | -16,000 | 0.05% | 16,819,140 |
| 2020-04-29 | 2020-04-27 | 31.950 | 476,168 | -3,600 | 0.05% | 15,213,568 |
| 2020-04-28 | 2020-04-24 | 30.150 | 479,768 | +1,000 | 0.05% | 14,465,005 |
| 2020-04-27 | 2020-04-23 | 30.900 | 478,768 | -4,000 | 0.05% | 14,793,931 |
| 2020-04-24 | 2020-04-22 | 30.550 | 482,768 | +1,200 | 0.05% | 14,748,562 |
| 2020-04-23 | 2020-04-21 | 29.850 | 481,568 | -600 | 0.05% | 14,374,805 |
| 2020-04-22 | 2020-04-20 | 30.900 | 482,168 | +1,200 | 0.05% | 14,898,991 |
| 2020-04-21 | 2020-04-17 | 31.000 | 480,968 | -5,000 | 0.05% | 14,910,008 |
| 2020-04-20 | 2020-04-16 | 30.400 | 485,968 | -1,200 | 0.05% | 14,773,427 |
| 2020-04-16 | 2020-04-14 | 30.600 | 487,168 | +18,800 | 0.05% | 14,907,341 |
| 2020-04-15 | 2020-04-09 | 31.200 | 468,368 | -1,000 | 0.05% | 14,613,082 |
| 2020-04-14 | 2020-04-08 | 31.050 | 469,368 | -1,600 | 0.05% | 14,573,876 |
| 2020-04-09 | 2020-04-07 | 31.250 | 470,968 | +5,800 | 0.05% | 14,717,750 |
| 2020-04-08 | 2020-04-06 | 31.000 | 465,168 | +2,000 | 0.05% | 14,420,208 |
| 2020-04-06 | 2020-04-02 | 31.500 | 463,168 | -1,000 | 0.05% | 14,589,792 |
| 2020-04-03 | 2020-04-01 | 30.900 | 464,168 | -16,600 | 0.05% | 14,342,791 |
| 2020-04-02 | 2020-03-31 | 30.800 | 480,768 | +2,000 | 0.05% | 14,807,654 |
| 2020-03-31 | 2020-03-27 | 30.200 | 478,768 | -1,200 | 0.05% | 14,458,794 |
| 2020-03-30 | 2020-03-26 | 31.550 | 479,968 | -2,800 | 0.05% | 15,142,990 |
| 2020-03-27 | 2020-03-25 | 32.000 | 482,768 | +10,000 | 0.05% | 15,448,576 |
| 2020-03-26 | 2020-03-24 | 30.700 | 472,768 | +400 | 0.05% | 14,513,978 |
| 2020-03-25 | 2020-03-23 | 30.300 | 472,368 | -1,600 | 0.05% | 14,312,750 |
| 2020-03-23 | 2020-03-19 | 29.000 | 473,968 | -3,400 | 0.05% | 13,745,072 |
| 2020-03-20 | 2020-03-18 | 29.500 | 477,368 | -13,400 | 0.05% | 14,082,356 |
| 2020-03-19 | 2020-03-17 | 27.750 | 490,768 | +1,200 | 0.05% | 13,618,812 |
| 2020-03-18 | 2020-03-16 | 26.750 | 489,568 | +400 | 0.05% | 13,095,944 |
| 2020-03-17 | 2020-03-13 | 28.150 | 489,168 | +3,400 | 0.05% | 13,770,079 |
| 2020-03-16 | 2020-03-12 | 28.850 | 485,768 | -18,000 | 0.05% | 14,014,407 |
| 2020-03-13 | 2020-03-11 | 30.400 | 503,768 | +7,200 | 0.05% | 15,314,547 |
| 2020-03-12 | 2020-03-10 | 31.800 | 496,568 | +2,000 | 0.05% | 15,790,862 |
| 2020-03-11 | 2020-03-09 | 31.500 | 494,568 | +12,200 | 0.05% | 15,578,892 |
| 2020-03-10 | 2020-03-06 | 34.500 | 482,368 | -1,600 | 0.05% | 16,641,696 |
| 2020-03-09 | 2020-03-05 | 34.950 | 483,968 | +6,200 | 0.05% | 16,914,682 |
| 2020-03-06 | 2020-03-04 | 33.850 | 477,768 | +1,000 | 0.05% | 16,172,447 |
| 2020-03-05 | 2020-03-03 | 35.200 | 476,768 | +10,200 | 0.05% | 16,782,234 |
| 2020-03-04 | 2020-03-02 | 35.150 | 466,568 | +9,000 | 0.05% | 16,399,865 |
| 2020-03-03 | 2020-02-28 | 35.250 | 457,568 | +1,200 | 0.05% | 16,129,272 |
| 2020-03-02 | 2020-02-27 | 37.700 | 456,368 | -2,000 | 0.05% | 17,205,074 |
| 2020-02-27 | 2020-02-25 | 36.300 | 458,368 | +4,600 | 0.05% | 16,638,758 |
| 2020-02-26 | 2020-02-24 | 36.600 | 453,768 | -400 | 0.04% | 16,607,909 |
| 2020-02-25 | 2020-02-21 | 37.850 | 454,168 | +1,600 | 0.04% | 17,190,259 |
| 2020-02-24 | 2020-02-20 | 38.700 | 452,568 | -600 | 0.04% | 17,514,382 |
| 2020-02-21 | 2020-02-19 | 39.250 | 453,168 | -18,400 | 0.04% | 17,786,844 |
| 2020-02-20 | 2020-02-18 | 38.350 | 471,568 | -5,400 | 0.05% | 18,084,633 |
| 2020-02-19 | 2020-02-17 | 38.600 | 476,968 | -30,400 | 0.05% | 18,410,965 |
| 2020-02-17 | 2020-02-13 | 35.800 | 507,368 | +8,000 | 0.05% | 18,163,774 |
| 2020-02-14 | 2020-02-12 | 36.350 | 499,368 | -8,400 | 0.05% | 18,152,027 |
| 2020-02-13 | 2020-02-11 | 35.250 | 507,768 | +800 | 0.05% | 17,898,822 |
| 2020-02-11 | 2020-02-07 | 35.300 | 506,968 | +12,200 | 0.05% | 17,895,970 |
| 2020-02-10 | 2020-02-06 | 35.750 | 494,768 | -3,800 | 0.05% | 17,687,956 |
| 2020-02-06 | 2020-02-04 | 34.850 | 498,568 | -9,800 | 0.05% | 17,375,095 |
| 2020-02-05 | 2020-02-03 | 32.700 | 508,368 | +600 | 0.05% | 16,623,634 |
| 2020-02-04 | 2020-01-31 | 32.550 | 507,768 | -600 | 0.05% | 16,527,848 |
| 2020-02-03 | 2020-01-30 | 32.000 | 508,368 | +3,200 | 0.05% | 16,267,776 |
| 2020-01-31 | 2020-01-29 | 33.050 | 505,168 | -1,000 | 0.05% | 16,695,802 |
| 2020-01-30 | 2020-01-24 | 34.200 | 506,168 | -5,600 | 0.05% | 17,310,946 |
| 2020-01-29 | 2020-01-22 | 35.300 | 511,768 | +7,400 | 0.05% | 18,065,410 |
| 2020-01-23 | 2020-01-21 | 35.700 | 504,368 | +13,200 | 0.05% | 18,005,938 |
| 2020-01-22 | 2020-01-20 | 36.750 | 491,168 | +8,000 | 0.05% | 18,050,424 |
| 2020-01-21 | 2020-01-17 | 36.900 | 483,168 | +2,600 | 0.05% | 17,828,899 |
| 2020-01-20 | 2020-01-16 | 37.950 | 480,568 | -3,400 | 0.05% | 18,237,556 |
| 2020-01-17 | 2020-01-15 | 38.000 | 483,968 | -19,600 | 0.05% | 18,390,784 |
| 2020-01-16 | 2020-01-14 | 37.600 | 503,568 | +35,600 | 0.05% | 18,934,157 |
| 2020-01-15 | 2020-01-13 | 41.300 | 467,968 | +2,000 | 0.05% | 19,327,078 |
| 2020-01-14 | 2020-01-10 | 40.850 | 465,968 | -24,800 | 0.05% | 19,034,793 |
| 2020-01-13 | 2020-01-09 | 40.000 | 490,768 | -17,200 | 0.05% | 19,630,720 |
| 2020-01-10 | 2020-01-08 | 37.100 | 507,968 | -15,000 | 0.05% | 18,845,613 |
| 2020-01-09 | 2020-01-07 | 37.000 | 522,968 | -18,000 | 0.05% | 19,349,816 |
| 2020-01-08 | 2020-01-06 | 37.200 | 540,968 | -26,400 | 0.05% | 20,124,010 |
| 2020-01-07 | 2020-01-03 | 35.350 | 567,368 | -18,200 | 0.06% | 20,056,459 |
| 2020-01-06 | 2020-01-02 | 34.250 | 585,568 | -10,000 | 0.06% | 20,055,704 |
| 2020-01-03 | 2019-12-31 | 32.500 | 595,568 | -2,000 | 0.06% | 19,355,960 |
| 2020-01-02 | 2019-12-27 | 32.800 | 597,568 | -1,400 | 0.06% | 19,600,230 |
| 2019-12-30 | 2019-12-24 | 32.400 | 598,968 | -3,000 | 0.06% | 19,406,563 |
| 2019-12-27 | 2019-12-20 | 33.700 | 601,968 | -1,000 | 0.06% | 20,286,322 |
| 2019-12-23 | 2019-12-19 | 33.050 | 602,968 | -12,000 | 0.06% | 19,928,092 |
| 2019-12-20 | 2019-12-18 | 33.000 | 614,968 | -20,000 | 0.06% | 20,293,944 |
| 2019-12-19 | 2019-12-17 | 33.050 | 634,968 | -9,800 | 0.06% | 20,985,692 |
| 2019-12-18 | 2019-12-16 | 32.350 | 644,768 | -157,000 | 0.06% | 20,858,245 |
| 2019-12-17 | 2019-12-13 | 31.450 | 801,768 | +25,000 | 0.08% | 25,215,604 |
| 2019-12-16 | 2019-12-12 | 31.800 | 776,768 | -13,800 | 0.08% | 24,701,222 |
| 2019-12-12 | 2019-12-10 | 30.300 | 790,568 | -20,000 | 0.08% | 23,954,210 |
| 2019-12-11 | 2019-12-09 | 30.350 | 810,568 | -1,800 | 0.08% | 24,600,739 |
| 2019-12-09 | 2019-12-05 | 29.000 | 812,368 | +1,000 | 0.08% | 23,558,672 |
| 2019-12-06 | 2019-12-04 | 29.250 | 811,368 | +1,000 | 0.08% | 23,732,514 |
| 2019-12-05 | 2019-12-03 | 30.100 | 810,368 | +400 | 0.08% | 24,392,077 |
| 2019-12-03 | 2019-11-29 | 30.050 | 809,968 | -3,000 | 0.08% | 24,339,538 |
| 2019-12-02 | 2019-11-28 | 30.200 | 812,968 | +35,400 | 0.08% | 24,551,634 |
| 2019-11-29 | 2019-11-27 | 30.850 | 777,568 | +10,400 | 0.08% | 23,987,973 |
| 2019-11-28 | 2019-11-26 | 30.950 | 767,168 | +200 | 0.08% | 23,743,850 |
| 2019-11-27 | 2019-11-25 | 31.400 | 766,968 | +800 | 0.08% | 24,082,795 |
| 2019-11-26 | 2019-11-22 | 31.800 | 766,168 | +1,200 | 0.08% | 24,364,142 |
| 2019-11-25 | 2019-11-21 | 31.750 | 764,968 | +4,000 | 0.08% | 24,287,734 |
| 2019-11-22 | 2019-11-20 | 32.300 | 760,968 | +1,000 | 0.08% | 24,579,266 |
| 2019-11-21 | 2019-11-19 | 32.700 | 759,968 | +14,200 | 0.07% | 24,850,954 |
| 2019-11-20 | 2019-11-18 | 33.100 | 745,768 | -21,600 | 0.07% | 24,684,921 |
| 2019-11-19 | 2019-11-15 | 32.500 | 767,368 | -12,200 | 0.08% | 24,939,460 |
| 2019-11-18 | 2019-11-14 | 31.250 | 779,568 | -3,000 | 0.08% | 24,361,500 |
| 2019-11-15 | 2019-11-13 | 31.200 | 782,568 | -9,800 | 0.08% | 24,416,122 |
| 2019-11-14 | 2019-11-12 | 31.650 | 792,368 | -2,000 | 0.08% | 25,078,447 |
| 2019-11-13 | 2019-11-11 | 30.200 | 794,368 | -1,000 | 0.08% | 23,989,914 |
| 2019-11-11 | 2019-11-07 | 31.600 | 795,368 | +3,000 | 0.08% | 25,133,629 |
| 2019-11-08 | 2019-11-06 | 31.650 | 792,368 | -35,600 | 0.08% | 25,078,447 |
| 2019-11-07 | 2019-11-05 | 30.600 | 827,968 | +21,200 | 0.08% | 25,335,821 |
| 2019-11-06 | 2019-11-04 | 30.650 | 806,768 | +3,000 | 0.08% | 24,727,439 |
| 2019-11-05 | 2019-11-01 | 29.700 | 803,768 | -26,000 | 0.08% | 23,871,910 |
| 2019-11-04 | 2019-10-31 | 30.850 | 829,768 | +5,800 | 0.08% | 25,598,343 |
| 2019-10-31 | 2019-10-29 | 30.950 | 823,968 | +1,000 | 0.08% | 25,501,810 |
| 2019-10-30 | 2019-10-28 | 30.700 | 822,968 | +5,400 | 0.08% | 25,265,118 |
| 2019-10-29 | 2019-10-25 | 31.150 | 817,568 | -1,000 | 0.08% | 25,467,243 |
| 2019-10-28 | 2019-10-24 | 30.900 | 818,568 | +2,000 | 0.08% | 25,293,751 |
| 2019-10-25 | 2019-10-23 | 30.450 | 816,568 | +1,800 | 0.08% | 24,864,496 |
| 2019-10-24 | 2019-10-22 | 32.000 | 814,768 | -16,400 | 0.08% | 26,072,576 |
| 2019-10-23 | 2019-10-21 | 31.450 | 831,168 | +48,800 | 0.08% | 26,140,234 |
| 2019-10-22 | 2019-10-18 | 29.850 | 782,368 | +4,200 | 0.08% | 23,353,685 |
| 2019-10-21 | 2019-10-17 | 30.150 | 778,168 | +15,400 | 0.08% | 23,461,765 |
| 2019-10-18 | 2019-10-16 | 28.800 | 762,768 | -400 | 0.08% | 21,967,718 |
| 2019-10-17 | 2019-10-15 | 28.450 | 763,168 | +20,400 | 0.08% | 21,712,130 |
| 2019-10-16 | 2019-10-14 | 28.600 | 742,768 | -10,000 | 0.07% | 21,243,165 |
| 2019-10-15 | 2019-10-11 | 26.850 | 752,768 | -10,000 | 0.07% | 20,211,821 |
| 2019-10-11 | 2019-10-09 | 25.850 | 762,768 | -2,000 | 0.08% | 19,717,553 |
| 2019-10-09 | 2019-10-04 | 26.750 | 764,768 | -2,600 | 0.08% | 20,457,544 |
| 2019-10-04 | 2019-10-02 | 26.700 | 767,368 | -2,600 | 0.08% | 20,488,726 |
| 2019-10-02 | 2019-09-27 | 26.600 | 769,968 | -3,000 | 0.08% | 20,481,149 |
| 2019-09-30 | 2019-09-26 | 26.300 | 772,968 | -20,000 | 0.08% | 20,329,058 |
| 2019-09-26 | 2019-09-24 | 26.200 | 792,968 | -1,000 | 0.08% | 20,775,762 |
| 2019-09-24 | 2019-09-20 | 27.050 | 793,968 | -12,600 | 0.08% | 21,476,834 |
| 2019-09-23 | 2019-09-19 | 27.200 | 806,568 | -16,800 | 0.08% | 21,938,650 |
| 2019-09-20 | 2019-09-18 | 26.650 | 823,368 | +1,000 | 0.08% | 21,942,757 |
| 2019-09-19 | 2019-09-17 | 26.100 | 822,368 | -8,000 | 0.08% | 21,463,805 |
| 2019-09-18 | 2019-09-16 | 26.900 | 830,368 | +2,000 | 0.08% | 22,336,899 |
| 2019-09-17 | 2019-09-13 | 27.200 | 828,368 | +1,400 | 0.08% | 22,531,610 |
| 2019-09-16 | 2019-09-12 | 26.650 | 826,968 | +7,000 | 0.08% | 22,038,697 |
| 2019-09-13 | 2019-09-11 | 26.950 | 819,968 | +16,400 | 0.08% | 22,098,138 |
| 2019-09-12 | 2019-09-10 | 26.200 | 803,568 | -2,000 | 0.08% | 21,053,482 |
| 2019-09-11 | 2019-09-09 | 25.050 | 805,568 | -1,000 | 0.08% | 20,179,478 |
| 2019-09-10 | 2019-09-06 | 25.300 | 806,568 | -1,000 | 0.08% | 20,406,170 |
| 2019-09-09 | 2019-09-05 | 25.550 | 807,568 | +6,000 | 0.08% | 20,633,362 |
| 2019-09-06 | 2019-09-04 | 25.300 | 801,568 | -3,000 | 0.08% | 20,279,670 |
| 2019-09-05 | 2019-09-03 | 24.650 | 804,568 | -3,600 | 0.08% | 19,832,601 |
| 2019-09-04 | 2019-09-02 | 24.300 | 808,168 | -1,000 | 0.08% | 19,638,482 |
| 2019-09-02 | 2019-08-29 | 23.850 | 809,168 | -3,400 | 0.08% | 19,298,657 |
| 2019-08-29 | 2019-08-27 | 24.050 | 812,568 | +2,400 | 0.08% | 19,542,260 |
| 2019-08-28 | 2019-08-26 | 24.950 | 810,168 | -1,200 | 0.08% | 20,213,692 |
| 2019-08-27 | 2019-08-23 | 24.850 | 811,368 | +3,000 | 0.08% | 20,162,495 |
| 2019-08-22 | 2019-08-20 | 25.000 | 808,368 | -5,000 | 0.08% | 20,209,200 |
| 2019-08-21 | 2019-08-19 | 24.800 | 813,368 | -3,800 | 0.08% | 20,171,526 |
| 2019-08-20 | 2019-08-16 | 24.050 | 817,168 | -1,800 | 0.08% | 19,652,890 |
| 2019-08-19 | 2019-08-15 | 24.100 | 818,968 | +1,400 | 0.08% | 19,737,129 |
| 2019-08-16 | 2019-08-14 | 23.800 | 817,568 | +3,600 | 0.08% | 19,458,118 |
| 2019-08-15 | 2019-08-13 | 24.000 | 813,968 | +14,600 | 0.08% | 19,535,232 |
| 2019-08-14 | 2019-08-12 | 29.200 | 799,368 | -1,800 | 0.08% | 23,341,546 |
| 2019-08-13 | 2019-08-09 | 28.350 | 801,168 | +4,000 | 0.08% | 22,713,113 |
| 2019-08-12 | 2019-08-08 | 28.250 | 797,168 | +3,600 | 0.08% | 22,519,996 |
| 2019-08-09 | 2019-08-07 | 27.950 | 793,568 | +15,800 | 0.08% | 22,180,226 |
| 2019-08-08 | 2019-08-06 | 28.750 | 777,768 | -2,000 | 0.08% | 22,360,830 |
| 2019-08-07 | 2019-08-05 | 29.050 | 779,768 | +27,600 | 0.08% | 22,652,260 |
| 2019-08-06 | 2019-08-02 | 30.150 | 752,168 | -5,000 | 0.07% | 22,677,865 |
| 2019-08-05 | 2019-08-01 | 31.350 | 757,168 | -1,400 | 0.07% | 23,737,217 |
| 2019-08-02 | 2019-07-31 | 31.550 | 758,568 | +200 | 0.07% | 23,932,820 |
| 2019-08-01 | 2019-07-30 | 31.900 | 758,368 | +2,400 | 0.07% | 24,191,939 |
| 2019-07-31 | 2019-07-29 | 32.000 | 755,968 | +54,800 | 0.07% | 24,190,976 |
| 2019-07-30 | 2019-07-26 | 31.850 | 701,168 | +99,400 | 0.07% | 22,332,201 |
| 2019-07-29 | 2019-07-25 | 33.250 | 601,768 | +77,400 | 0.06% | 20,008,786 |
| 2019-07-26 | 2019-07-24 | 37.600 | 524,368 | -27,000 | 0.05% | 19,716,237 |
| 2019-07-24 | 2019-07-22 | 35.900 | 551,368 | +6,000 | 0.05% | 19,794,111 |
| 2019-07-23 | 2019-07-19 | 36.750 | 545,368 | -1,600 | 0.05% | 20,042,274 |
| 2019-07-19 | 2019-07-17 | 36.550 | 546,968 | +4,000 | 0.05% | 19,991,680 |
| 2019-07-18 | 2019-07-16 | 36.350 | 542,968 | +16,400 | 0.05% | 19,736,887 |
| 2019-07-17 | 2019-07-15 | 37.500 | 526,568 | +600 | 0.05% | 19,746,300 |
| 2019-07-16 | 2019-07-12 | 35.800 | 525,968 | +1,000 | 0.05% | 18,829,654 |
| 2019-07-15 | 2019-07-11 | 36.300 | 524,968 | +2,800 | 0.05% | 19,056,338 |
| 2019-07-10 | 2019-07-08 | 37.250 | 522,168 | -1,000 | 0.05% | 19,450,758 |
| 2019-07-09 | 2019-07-05 | 38.550 | 523,168 | -13,400 | 0.05% | 20,168,126 |
| 2019-07-08 | 2019-07-04 | 38.250 | 536,568 | -600 | 0.05% | 20,523,726 |
| 2019-07-05 | 2019-07-03 | 39.000 | 537,168 | -6,400 | 0.05% | 20,949,552 |
| 2019-07-04 | 2019-07-02 | 38.150 | 543,568 | -2,600 | 0.05% | 20,737,119 |
| 2019-07-03 | 2019-06-28 | 36.800 | 546,168 | -27,000 | 0.05% | 20,098,982 |
| 2019-07-02 | 2019-06-27 | 33.400 | 573,168 | +11,800 | 0.06% | 19,143,811 |
| 2019-06-27 | 2019-06-25 | 33.900 | 561,368 | +1,000 | 0.05% | 19,030,375 |
| 2019-06-26 | 2019-06-24 | 34.150 | 560,368 | -3,000 | 0.05% | 19,136,567 |
| 2019-06-25 | 2019-06-21 | 35.400 | 563,368 | -12,000 | 0.06% | 19,943,227 |
| 2019-06-24 | 2019-06-20 | 33.550 | 575,368 | +2,800 | 0.06% | 19,303,596 |
| 2019-06-20 | 2019-06-18 | 32.150 | 572,568 | +2,000 | 0.06% | 18,408,061 |
| 2019-06-19 | 2019-06-17 | 31.850 | 570,568 | +2,000 | 0.06% | 18,172,591 |
| 2019-06-18 | 2019-06-14 | 32.150 | 568,568 | -9,000 | 0.06% | 18,279,461 |
| 2019-06-17 | 2019-06-13 | 32.650 | 577,568 | -5,000 | 0.06% | 18,857,595 |
| 2019-06-14 | 2019-06-12 | 32.650 | 582,568 | +3,800 | 0.06% | 19,020,845 |
| 2019-06-13 | 2019-06-11 | 33.500 | 578,768 | +7,200 | 0.06% | 19,388,728 |
| 2019-06-12 | 2019-06-10 | 31.100 | 571,568 | -12,400 | 0.06% | 17,775,765 |
| 2019-06-10 | 2019-06-05 | 30.450 | 583,968 | -18,400 | 0.06% | 17,781,826 |
| 2019-06-06 | 2019-06-04 | 29.900 | 602,368 | +2,200 | 0.06% | 18,010,803 |
| 2019-06-05 | 2019-06-03 | 30.400 | 600,168 | -3,000 | 0.06% | 18,245,107 |
| 2019-06-04 | 2019-05-31 | 30.200 | 603,168 | +4,000 | 0.06% | 18,215,674 |
| 2019-06-03 | 2019-05-30 | 30.550 | 599,168 | +10,000 | 0.06% | 18,304,582 |
| 2019-05-31 | 2019-05-29 | 30.900 | 589,168 | +2,000 | 0.06% | 18,205,291 |
| 2019-05-30 | 2019-05-28 | 31.500 | 587,168 | -2,000 | 0.06% | 18,495,792 |
| 2019-05-29 | 2019-05-27 | 30.400 | 589,168 | +1,600 | 0.06% | 17,910,707 |
| 2019-05-28 | 2019-05-24 | 32.800 | 587,568 | -6,800 | 0.06% | 19,272,230 |
| 2019-05-27 | 2019-05-23 | 32.600 | 594,368 | -12,000 | 0.06% | 19,376,397 |
| 2019-05-24 | 2019-05-22 | 33.100 | 606,368 | -800 | 0.06% | 20,070,781 |
| 2019-05-23 | 2019-05-21 | 32.800 | 607,168 | +800 | 0.06% | 19,915,110 |
| 2019-05-22 | 2019-05-20 | 33.450 | 606,368 | -2,000 | 0.06% | 20,283,010 |
| 2019-05-21 | 2019-05-17 | 33.900 | 608,368 | +400 | 0.06% | 20,623,675 |
| 2019-05-20 | 2019-05-16 | 34.400 | 607,968 | -10,000 | 0.06% | 20,914,099 |
| 2019-05-17 | 2019-05-15 | 34.400 | 617,968 | -21,000 | 0.06% | 21,258,099 |
| 2019-05-16 | 2019-05-14 | 33.900 | 638,968 | -1,200 | 0.06% | 21,661,015 |
| 2019-05-15 | 2019-05-10 | 34.550 | 640,168 | -600 | 0.06% | 22,117,804 |
| 2019-05-14 | 2019-05-09 | 34.000 | 640,768 | -600 | 0.06% | 21,786,112 |
| 2019-05-10 | 2019-05-08 | 34.700 | 641,368 | -2,400 | 0.06% | 22,255,470 |
| 2019-05-09 | 2019-05-07 | 34.800 | 643,768 | +9,400 | 0.06% | 22,403,126 |
| 2019-05-08 | 2019-05-06 | 34.100 | 634,368 | +30,200 | 0.06% | 21,631,949 |
| 2019-05-07 | 2019-05-03 | 35.900 | 604,168 | +2,600 | 0.06% | 21,689,631 |
| 2019-05-06 | 2019-05-02 | 36.050 | 601,568 | -20,400 | 0.06% | 21,686,526 |
| 2019-05-03 | 2019-04-30 | 35.600 | 621,968 | -2,000 | 0.06% | 22,142,061 |
| 2019-05-02 | 2019-04-29 | 35.150 | 623,968 | +20,400 | 0.06% | 21,932,475 |
| 2019-04-30 | 2019-04-26 | 35.750 | 603,568 | +4,600 | 0.06% | 21,577,556 |
| 2019-04-29 | 2019-04-25 | 35.550 | 598,968 | +10,000 | 0.06% | 21,293,312 |
| 2019-04-26 | 2019-04-24 | 36.650 | 588,968 | -3,200 | 0.06% | 21,585,677 |
| 2019-04-25 | 2019-04-23 | 36.500 | 592,168 | +29,200 | 0.06% | 21,614,132 |
| 2019-04-24 | 2019-04-18 | 37.150 | 562,968 | -1,000 | 0.06% | 20,914,261 |
| 2019-04-23 | 2019-04-17 | 37.250 | 563,968 | -200 | 0.06% | 21,007,808 |
| 2019-04-18 | 2019-04-16 | 37.300 | 564,168 | -10,400 | 0.06% | 21,043,466 |
| 2019-04-17 | 2019-04-15 | 37.650 | 574,568 | +9,600 | 0.06% | 21,632,485 |
| 2019-04-16 | 2019-04-12 | 38.050 | 564,968 | +12,000 | 0.06% | 21,497,032 |
| 2019-04-15 | 2019-04-11 | 38.150 | 552,968 | -1,200 | 0.05% | 21,095,729 |
| 2019-04-12 | 2019-04-10 | 39.200 | 554,168 | -19,000 | 0.05% | 21,723,386 |
| 2019-04-11 | 2019-04-09 | 38.350 | 573,168 | -30,400 | 0.06% | 21,980,993 |
| 2019-04-10 | 2019-04-08 | 37.200 | 603,568 | +32,800 | 0.06% | 22,452,730 |
| 2019-04-09 | 2019-04-04 | 38.100 | 570,768 | -44,600 | 0.06% | 21,746,261 |
| 2019-04-08 | 2019-04-03 | 37.800 | 615,368 | -7,400 | 0.06% | 23,260,910 |
| 2019-04-04 | 2019-04-02 | 35.900 | 622,768 | +2,000 | 0.06% | 22,357,371 |
| 2019-04-03 | 2019-04-01 | 37.000 | 620,768 | +8,198 | 0.06% | 22,968,416 |
| 2019-04-02 | 2019-03-29 | 36.750 | 612,570 | -1,800 | 0.06% | 22,511,948 |
| 2019-04-01 | 2019-03-28 | 36.600 | 614,370 | -4,600 | 0.06% | 22,485,942 |
| 2019-03-29 | 2019-03-27 | 36.250 | 618,970 | -5,600 | 0.06% | 22,437,662 |
| 2019-03-28 | 2019-03-26 | 35.400 | 624,570 | +4,200 | 0.06% | 22,109,778 |
| 2019-03-27 | 2019-03-25 | 35.600 | 620,370 | +13,400 | 0.06% | 22,085,172 |
| 2019-03-26 | 2019-03-22 | 36.850 | 606,970 | -1,200 | 0.06% | 22,366,844 |
| 2019-03-25 | 2019-03-21 | 37.050 | 608,170 | -1,000 | 0.06% | 22,532,698 |
| 2019-03-22 | 2019-03-20 | 37.800 | 609,170 | -8,400 | 0.06% | 23,026,626 |
| 2019-03-21 | 2019-03-19 | 38.450 | 617,570 | -30,200 | 0.06% | 23,745,566 |
| 2019-03-20 | 2019-03-18 | 35.500 | 647,770 | +30,800 | 0.06% | 22,995,835 |
| 2019-03-19 | 2019-03-15 | 34.700 | 616,970 | +41,400 | 0.06% | 21,408,859 |
| 2019-03-18 | 2019-03-14 | 35.750 | 575,570 | +6,000 | 0.06% | 20,576,628 |
| 2019-03-15 | 2019-03-13 | 36.650 | 569,570 | +14,800 | 0.06% | 20,874,740 |
| 2019-03-14 | 2019-03-12 | 37.850 | 554,770 | +18,400 | 0.05% | 20,998,044 |
| 2019-03-13 | 2019-03-11 | 37.900 | 536,370 | +13,400 | 0.05% | 20,328,423 |
| 2019-03-12 | 2019-03-08 | 37.900 | 522,970 | +12,800 | 0.05% | 19,820,563 |
| 2019-03-11 | 2019-03-07 | 39.900 | 510,170 | +2,000 | 0.05% | 20,355,783 |
| 2019-03-08 | 2019-03-06 | 41.700 | 508,170 | -7,800 | 0.05% | 21,190,689 |
| 2019-03-07 | 2019-03-05 | 40.400 | 515,970 | -2,200 | 0.05% | 20,845,188 |
| 2019-03-06 | 2019-03-04 | 40.000 | 518,170 | -20,000 | 0.05% | 20,726,800 |
| 2019-03-05 | 2019-03-01 | 38.350 | 538,170 | +3,800 | 0.05% | 20,638,820 |
| 2019-03-04 | 2019-02-28 | 37.450 | 534,370 | +18,800 | 0.05% | 20,012,156 |
| 2019-03-01 | 2019-02-27 | 39.000 | 515,570 | +3,200 | 0.05% | 20,107,230 |
| 2019-02-28 | 2019-02-26 | 39.200 | 512,370 | -2,000 | 0.05% | 20,084,904 |
| 2019-02-27 | 2019-02-25 | 39.950 | 514,370 | -13,800 | 0.05% | 20,549,082 |
| 2019-02-26 | 2019-02-22 | 39.350 | 528,170 | +21,600 | 0.05% | 20,783,490 |
| 2019-02-25 | 2019-02-21 | 39.300 | 506,570 | -24,200 | 0.05% | 19,908,201 |
| 2019-02-22 | 2019-02-20 | 38.650 | 530,770 | +19,200 | 0.05% | 20,514,260 |
| 2019-02-21 | 2019-02-19 | 38.000 | 511,570 | +23,400 | 0.05% | 19,439,660 |
| 2019-02-20 | 2019-02-18 | 40.150 | 488,170 | +800 | 0.05% | 19,600,026 |
| 2019-02-19 | 2019-02-15 | 40.450 | 487,370 | +4,200 | 0.05% | 19,714,116 |
| 2019-02-18 | 2019-02-14 | 42.850 | 483,170 | -2,800 | 0.05% | 20,703,834 |
| 2019-02-15 | 2019-02-13 | 43.250 | 485,970 | -23,400 | 0.05% | 21,018,202 |
| 2019-02-14 | 2019-02-12 | 41.650 | 509,370 | -8,400 | 0.05% | 21,215,260 |
| 2019-02-13 | 2019-02-11 | 39.700 | 517,770 | -4,600 | 0.05% | 20,555,469 |
| 2019-02-12 | 2019-02-08 | 38.400 | 522,370 | +4,600 | 0.05% | 20,059,008 |
| 2019-02-11 | 2019-02-04 | 38.900 | 517,770 | -3,000 | 0.05% | 20,141,253 |
| 2019-02-08 | 2019-01-31 | 38.550 | 520,770 | -12,800 | 0.05% | 20,075,684 |
| 2019-02-01 | 2019-01-30 | 38.200 | 533,570 | +2,000 | 0.05% | 20,382,374 |
| 2019-01-31 | 2019-01-29 | 38.750 | 531,570 | +2,600 | 0.05% | 20,598,338 |
| 2019-01-30 | 2019-01-28 | 39.950 | 528,970 | -1,800 | 0.05% | 21,132,352 |
| 2019-01-29 | 2019-01-25 | 39.900 | 530,770 | -1,600 | 0.05% | 21,177,723 |
| 2019-01-28 | 2019-01-24 | 39.150 | 532,370 | -1,000 | 0.05% | 20,842,286 |
| 2019-01-25 | 2019-01-23 | 39.150 | 533,370 | -6,000 | 0.05% | 20,881,436 |
| 2019-01-24 | 2019-01-22 | 37.450 | 539,370 | +3,000 | 0.05% | 20,199,406 |
| 2019-01-23 | 2019-01-21 | 38.500 | 536,370 | -9,400 | 0.05% | 20,650,245 |
| 2019-01-22 | 2019-01-18 | 38.450 | 545,770 | -24,200 | 0.05% | 20,984,856 |
| 2019-01-21 | 2019-01-17 | 37.100 | 569,970 | -18,600 | 0.06% | 21,145,887 |
| 2019-01-18 | 2019-01-16 | 35.700 | 588,570 | +2,000 | 0.06% | 21,011,949 |
| 2019-01-17 | 2019-01-15 | 35.950 | 586,570 | +11,000 | 0.06% | 21,087,192 |
| 2019-01-16 | 2019-01-14 | 35.250 | 575,570 | +6,000 | 0.06% | 20,288,842 |
| 2019-01-14 | 2019-01-10 | 37.250 | 569,570 | -11,000 | 0.06% | 21,216,482 |
| 2019-01-11 | 2019-01-09 | 36.250 | 580,570 | -3,000 | 0.06% | 21,045,662 |
| 2019-01-10 | 2019-01-08 | 35.600 | 583,570 | +1,000 | 0.06% | 20,775,092 |
| 2019-01-09 | 2019-01-07 | 34.800 | 582,570 | -1,600 | 0.06% | 20,273,436 |
| 2019-01-08 | 2019-01-04 | 36.350 | 584,170 | +9,200 | 0.06% | 21,234,580 |
| 2019-01-07 | 2019-01-03 | 33.550 | 574,970 | -7,000 | 0.06% | 19,290,244 |
| 2019-01-03 | 2018-12-31 | 36.300 | 581,970 | +1,000 | 0.06% | 21,125,511 |
| 2018-12-28 | 2018-12-24 | 36.300 | 580,970 | +200 | 0.06% | 21,089,211 |
| 2018-12-27 | 2018-12-20 | 36.600 | 580,770 | -3,000 | 0.06% | 21,256,182 |
| 2018-12-21 | 2018-12-19 | 36.700 | 583,770 | +10,800 | 0.06% | 21,424,359 |
| 2018-12-20 | 2018-12-18 | 37.000 | 572,970 | -1,600 | 0.06% | 21,199,890 |
| 2018-12-19 | 2018-12-17 | 36.700 | 574,570 | +14,600 | 0.06% | 21,086,719 |
| 2018-12-18 | 2018-12-14 | 38.800 | 559,970 | +5,200 | 0.05% | 21,726,836 |
| 2018-12-17 | 2018-12-13 | 40.550 | 554,770 | -5,000 | 0.05% | 22,495,924 |
| 2018-12-14 | 2018-12-12 | 40.050 | 559,770 | +1,000 | 0.05% | 22,418,788 |
| 2018-12-13 | 2018-12-11 | 39.550 | 558,770 | +2,400 | 0.05% | 22,099,354 |
| 2018-12-12 | 2018-12-10 | 39.850 | 556,370 | +11,200 | 0.05% | 22,171,344 |
| 2018-12-11 | 2018-12-07 | 40.600 | 545,170 | -1,600 | 0.05% | 22,133,902 |
| 2018-12-10 | 2018-12-06 | 41.350 | 546,770 | +7,000 | 0.05% | 22,608,940 |
| 2018-12-07 | 2018-12-05 | 42.700 | 539,770 | +4,200 | 0.05% | 23,048,179 |
| 2018-12-05 | 2018-12-03 | 42.150 | 535,570 | +3,600 | 0.05% | 22,574,276 |
| 2018-12-04 | 2018-11-30 | 41.000 | 531,970 | +6,000 | 0.05% | 21,810,770 |
| 2018-12-03 | 2018-11-29 | 41.400 | 525,970 | +6,800 | 0.05% | 21,775,158 |
| 2018-11-30 | 2018-11-28 | 41.850 | 519,170 | +21,600 | 0.05% | 21,727,264 |
| 2018-11-29 | 2018-11-27 | 43.750 | 497,570 | +3,600 | 0.05% | 21,768,688 |
| 2018-11-28 | 2018-11-26 | 43.500 | 493,970 | +1,000 | 0.05% | 21,487,695 |
| 2018-11-27 | 2018-11-23 | 42.750 | 492,970 | +16,400 | 0.05% | 21,074,468 |
| 2018-11-26 | 2018-11-22 | 44.600 | 476,570 | +1,200 | 0.05% | 21,255,022 |
| 2018-11-23 | 2018-11-21 | 45.800 | 475,370 | -9,200 | 0.05% | 21,771,946 |
| 2018-11-22 | 2018-11-20 | 44.250 | 484,570 | +7,400 | 0.05% | 21,442,222 |
| 2018-11-21 | 2018-11-19 | 46.450 | 477,170 | -6,400 | 0.05% | 22,164,546 |
| 2018-11-20 | 2018-11-16 | 45.000 | 483,570 | -3,200 | 0.05% | 21,760,650 |
| 2018-11-19 | 2018-11-15 | 44.700 | 486,770 | -19,401 | 0.05% | 21,758,619 |
| 2018-11-16 | 2018-11-14 | 43.400 | 506,171 | +5,000 | 0.05% | 21,967,821 |
| 2018-11-15 | 2018-11-13 | 43.500 | 501,171 | +3,400 | 0.05% | 21,800,938 |
| 2018-11-14 | 2018-11-12 | 42.450 | 497,771 | +4,200 | 0.05% | 21,130,379 |
| 2018-11-13 | 2018-11-09 | 42.800 | 493,571 | +27,200 | 0.05% | 21,124,839 |
| 2018-11-12 | 2018-11-08 | 47.250 | 466,371 | +1,800 | 0.05% | 22,036,030 |
| 2018-11-09 | 2018-11-07 | 48.400 | 464,571 | -2,000 | 0.05% | 22,485,236 |
| 2018-11-07 | 2018-11-05 | 47.000 | 466,571 | -1,000 | 0.05% | 21,928,837 |
| 2018-11-06 | 2018-11-02 | 49.000 | 467,571 | -15,200 | 0.05% | 22,910,979 |
| 2018-11-05 | 2018-11-01 | 45.850 | 482,771 | -12,800 | 0.05% | 22,135,050 |
| 2018-11-02 | 2018-10-31 | 42.350 | 495,571 | -1,000 | 0.05% | 20,987,432 |
| 2018-11-01 | 2018-10-30 | 41.200 | 496,571 | -1,040 | 0.05% | 20,458,725 |
| 2018-10-31 | 2018-10-29 | 41.250 | 497,611 | +1,800 | 0.05% | 20,526,454 |
| 2018-10-30 | 2018-10-26 | 40.850 | 495,811 | -4,000 | 0.05% | 20,253,879 |
| 2018-10-29 | 2018-10-25 | 42.100 | 499,811 | +7,800 | 0.06% | 21,042,043 |
| 2018-10-26 | 2018-10-24 | 42.900 | 492,011 | +2,000 | 0.05% | 21,107,272 |
| 2018-10-25 | 2018-10-23 | 43.900 | 490,011 | +3,000 | 0.05% | 21,511,483 |
| 2018-10-24 | 2018-10-22 | 45.850 | 487,011 | +400 | 0.05% | 22,329,454 |
| 2018-10-23 | 2018-10-19 | 43.400 | 486,611 | +1,000 | 0.05% | 21,118,917 |
| 2018-10-22 | 2018-10-18 | 43.800 | 485,611 | -9,000 | 0.05% | 21,269,762 |
| 2018-10-19 | 2018-10-16 | 43.250 | 494,611 | -1,000 | 0.05% | 21,391,926 |
| 2018-10-18 | 2018-10-15 | 43.400 | 495,611 | -3,000 | 0.05% | 21,509,517 |
| 2018-10-16 | 2018-10-12 | 43.500 | 498,611 | -2,800 | 0.06% | 21,689,578 |
| 2018-10-15 | 2018-10-11 | 40.950 | 501,411 | +6,600 | 0.06% | 20,532,780 |
| 2018-10-12 | 2018-10-10 | 44.850 | 494,811 | +200 | 0.05% | 22,192,273 |
| 2018-10-11 | 2018-10-09 | 44.000 | 494,611 | -400 | 0.05% | 21,762,884 |
| 2018-10-10 | 2018-10-08 | 45.200 | 495,011 | -1,000 | 0.05% | 22,374,497 |
| 2018-10-09 | 2018-10-05 | 46.300 | 496,011 | -200 | 0.05% | 22,965,309 |
| 2018-10-08 | 2018-10-04 | 47.650 | 496,211 | +4,600 | 0.05% | 23,644,454 |
| 2018-10-04 | 2018-10-02 | 47.650 | 491,611 | -23,200 | 0.05% | 23,425,264 |
| 2018-10-03 | 2018-09-28 | 49.200 | 514,811 | -3,400 | 0.06% | 25,328,701 |
| 2018-09-28 | 2018-09-26 | 48.950 | 518,211 | +1,000 | 0.06% | 25,366,428 |
| 2018-09-27 | 2018-09-24 | 49.850 | 517,211 | +2,000 | 0.06% | 25,782,968 |
| 2018-09-26 | 2018-09-21 | 50.750 | 515,211 | -4,000 | 0.06% | 26,146,958 |
| 2018-09-24 | 2018-09-20 | 47.900 | 519,211 | +18,000 | 0.06% | 24,870,207 |
| 2018-09-21 | 2018-09-19 | 48.100 | 501,211 | -7,000 | 0.06% | 24,108,249 |
| 2018-09-20 | 2018-09-18 | 45.200 | 508,211 | -4,800 | 0.06% | 22,971,137 |
| 2018-09-19 | 2018-09-17 | 45.500 | 513,011 | +3,600 | 0.06% | 23,342,000 |
| 2018-09-17 | 2018-09-13 | 47.400 | 509,411 | +6,200 | 0.06% | 24,146,081 |
| 2018-09-14 | 2018-09-12 | 44.150 | 503,211 | +2,400 | 0.06% | 22,216,766 |
| 2018-09-13 | 2018-09-11 | 44.000 | 500,811 | +10,600 | 0.06% | 22,035,684 |
| 2018-09-12 | 2018-09-10 | 45.150 | 490,211 | +9,400 | 0.05% | 22,133,027 |
| 2018-09-11 | 2018-09-07 | 49.900 | 480,811 | +4,800 | 0.05% | 23,992,469 |
| 2018-09-10 | 2018-09-06 | 49.900 | 476,011 | +11,200 | 0.05% | 23,752,949 |
| 2018-09-07 | 2018-09-05 | 51.700 | 464,811 | -3,200 | 0.05% | 24,030,729 |
| 2018-09-05 | 2018-09-03 | 51.100 | 468,011 | +3,000 | 0.05% | 23,915,362 |
| 2018-09-04 | 2018-08-31 | 55.200 | 465,011 | -5,400 | 0.05% | 25,668,607 |
| 2018-09-03 | 2018-08-30 | 54.650 | 470,411 | +2,400 | 0.05% | 25,707,961 |
| 2018-08-31 | 2018-08-29 | 55.400 | 468,011 | -5,800 | 0.05% | 25,927,809 |
| 2018-08-30 | 2018-08-28 | 54.850 | 473,811 | +1,200 | 0.05% | 25,988,533 |
| 2018-08-29 | 2018-08-27 | 54.050 | 472,611 | +400 | 0.05% | 25,544,625 |
| 2018-08-28 | 2018-08-24 | 52.800 | 472,211 | -8,600 | 0.05% | 24,932,741 |
| 2018-08-27 | 2018-08-23 | 54.000 | 480,811 | -3,400 | 0.05% | 25,963,794 |
| 2018-08-24 | 2018-08-22 | 54.500 | 484,211 | -1,800 | 0.05% | 26,389,500 |
| 2018-08-23 | 2018-08-21 | 54.000 | 486,011 | +600 | 0.05% | 26,244,594 |
| 2018-08-22 | 2018-08-20 | 49.500 | 485,411 | +6,800 | 0.05% | 24,027,844 |
| 2018-08-21 | 2018-08-17 | 50.000 | 478,611 | +12,400 | 0.05% | 23,930,550 |
| 2018-08-20 | 2018-08-16 | 49.850 | 466,211 | +21,200 | 0.05% | 23,240,618 |
| 2018-08-17 | 2018-08-15 | 52.600 | 445,011 | +10,000 | 0.05% | 23,407,579 |
| 2018-08-16 | 2018-08-14 | 55.600 | 435,011 | +70,400 | 0.05% | 24,186,612 |
| 2018-08-15 | 2018-08-13 | 67.000 | 364,611 | -400 | 0.04% | 24,428,937 |
| 2018-08-14 | 2018-08-10 | 67.600 | 365,011 | -200 | 0.04% | 24,674,744 |
| 2018-08-13 | 2018-08-09 | 68.450 | 365,211 | -13,207 | 0.04% | 24,998,693 |
| 2018-08-10 | 2018-08-08 | 66.550 | 378,418 | -1,400 | 0.04% | 25,183,718 |
| 2018-08-09 | 2018-08-07 | 65.150 | 379,818 | -2,200 | 0.04% | 24,745,143 |
| 2018-08-08 | 2018-08-06 | 62.750 | 382,018 | +1,000 | 0.04% | 23,971,630 |
| 2018-08-07 | 2018-08-03 | 63.850 | 381,018 | +4,200 | 0.04% | 24,327,999 |
| 2018-08-06 | 2018-08-02 | 65.850 | 376,818 | +13,400 | 0.04% | 24,813,465 |
| 2018-08-03 | 2018-08-01 | 67.850 | 363,418 | -4,600 | 0.04% | 24,657,911 |
| 2018-08-02 | 2018-07-31 | 65.650 | 368,018 | -1,600 | 0.04% | 24,160,382 |
| 2018-07-31 | 2018-07-27 | 70.350 | 369,618 | +11,000 | 0.04% | 26,002,626 |
| 2018-07-30 | 2018-07-26 | 69.000 | 358,618 | +6,000 | 0.04% | 24,744,642 |
| 2018-07-27 | 2018-07-25 | 70.800 | 352,618 | +400 | 0.04% | 24,965,354 |
| 2018-07-26 | 2018-07-24 | 71.100 | 352,218 | +3,800 | 0.04% | 25,042,700 |
| 2018-07-25 | 2018-07-23 | 70.000 | 348,418 | +800 | 0.04% | 24,389,260 |
| 2018-07-24 | 2018-07-20 | 70.250 | 347,618 | +5,000 | 0.04% | 24,420,164 |
| 2018-07-23 | 2018-07-19 | 70.650 | 342,618 | +13,800 | 0.04% | 24,205,962 |
| 2018-07-20 | 2018-07-18 | 72.450 | 328,818 | +1,400 | 0.04% | 23,822,864 |
| 2018-07-19 | 2018-07-17 | 72.950 | 327,418 | -400 | 0.04% | 23,885,143 |
| 2018-07-18 | 2018-07-16 | 73.850 | 327,818 | +1,200 | 0.04% | 24,209,359 |
| 2018-07-17 | 2018-07-13 | 75.450 | 326,618 | -1,000 | 0.04% | 24,643,328 |
| 2018-07-12 | 2018-07-10 | 75.250 | 327,618 | +200 | 0.04% | 24,653,254 |
| 2018-07-11 | 2018-07-09 | 76.650 | 327,418 | -2,800 | 0.04% | 25,096,590 |
| 2018-07-10 | 2018-07-06 | 74.550 | 330,218 | -1,600 | 0.04% | 24,617,752 |
| 2018-07-09 | 2018-07-05 | 74.900 | 331,818 | -7,400 | 0.04% | 24,853,168 |
| 2018-07-06 | 2018-07-04 | 72.750 | 339,218 | -800 | 0.04% | 24,678,110 |
| 2018-07-05 | 2018-07-03 | 72.250 | 340,018 | +2,200 | 0.04% | 24,566,300 |
| 2018-07-04 | 2018-06-29 | 73.700 | 337,818 | -6,800 | 0.04% | 24,897,187 |
| 2018-07-03 | 2018-06-28 | 71.850 | 344,618 | -5,600 | 0.04% | 24,760,803 |
| 2018-06-29 | 2018-06-27 | 70.800 | 350,218 | +2,600 | 0.04% | 24,795,434 |
| 2018-06-28 | 2018-06-26 | 70.650 | 347,618 | -10,000 | 0.04% | 24,559,212 |
| 2018-06-27 | 2018-06-25 | 72.000 | 357,618 | +8,200 | 0.04% | 25,748,496 |
| 2018-06-26 | 2018-06-22 | 71.400 | 349,418 | +3,800 | 0.04% | 24,948,445 |
| 2018-06-22 | 2018-06-20 | 74.300 | 345,618 | +11,000 | 0.04% | 25,679,417 |
| 2018-06-21 | 2018-06-19 | 75.000 | 334,618 | +3,198 | 0.04% | 25,096,350 |
| 2018-06-20 | 2018-06-15 | 78.500 | 331,420 | +600 | 0.04% | 26,016,470 |
| 2018-06-19 | 2018-06-14 | 76.700 | 330,820 | +2,200 | 0.04% | 25,373,894 |
| 2018-06-15 | 2018-06-13 | 80.000 | 328,620 | -6,800 | 0.04% | 26,289,600 |
| 2018-06-14 | 2018-06-12 | 81.750 | 335,420 | -21,400 | 0.04% | 27,420,585 |
| 2018-06-13 | 2018-06-11 | 78.600 | 356,820 | -1,400 | 0.04% | 28,046,052 |
| 2018-06-12 | 2018-06-08 | 78.800 | 358,220 | -10,400 | 0.04% | 28,227,736 |
| 2018-06-11 | 2018-06-07 | 77.800 | 368,620 | -6,000 | 0.04% | 28,678,636 |
| 2018-06-08 | 2018-06-06 | 78.000 | 374,620 | -5,600 | 0.04% | 29,220,360 |
| 2018-06-07 | 2018-06-05 | 76.250 | 380,220 | -21,200 | 0.04% | 28,991,775 |
| 2018-06-06 | 2018-06-04 | 73.400 | 401,420 | -600 | 0.04% | 29,464,228 |
| 2018-06-05 | 2018-06-01 | 71.050 | 402,020 | -200 | 0.04% | 28,563,521 |
| 2018-06-04 | 2018-05-31 | 73.250 | 402,220 | +600 | 0.04% | 29,462,615 |
| 2018-06-01 | 2018-05-30 | 73.000 | 401,620 | -13,600 | 0.04% | 29,318,260 |
| 2018-05-31 | 2018-05-29 | 73.750 | 415,220 | -14,200 | 0.05% | 30,622,475 |
| 2018-05-30 | 2018-05-28 | 73.050 | 429,420 | -6,000 | 0.05% | 31,369,131 |
| 2018-05-29 | 2018-05-25 | 70.000 | 435,420 | -22,800 | 0.05% | 30,479,400 |
| 2018-05-28 | 2018-05-24 | 66.500 | 458,220 | -3,600 | 0.05% | 30,471,630 |
| 2018-05-24 | 2018-05-21 | 64.500 | 461,820 | +8,800 | 0.05% | 29,787,390 |
| 2018-05-23 | 2018-05-18 | 66.450 | 453,020 | +4,600 | 0.05% | 30,103,179 |
| 2018-05-18 | 2018-05-16 | 69.250 | 448,420 | -200 | 0.05% | 31,053,085 |
| 2018-05-16 | 2018-05-14 | 69.100 | 448,620 | +1,200 | 0.05% | 30,999,642 |
| 2018-05-15 | 2018-05-11 | 70.150 | 447,420 | -12,400 | 0.05% | 31,386,513 |
| 2018-05-14 | 2018-05-10 | 68.700 | 459,820 | -24,200 | 0.05% | 31,589,634 |
| 2018-05-11 | 2018-05-09 | 66.150 | 484,020 | -1,000 | 0.05% | 32,017,923 |
| 2018-05-10 | 2018-05-08 | 66.100 | 485,020 | -7,400 | 0.05% | 32,059,822 |
| 2018-05-09 | 2018-05-07 | 60.800 | 492,420 | +3,800 | 0.05% | 29,939,136 |
| 2018-05-08 | 2018-05-04 | 60.550 | 488,620 | +12,400 | 0.05% | 29,585,941 |
| 2018-05-07 | 2018-05-03 | 61.400 | 476,220 | +2,200 | 0.05% | 29,239,908 |
| 2018-05-04 | 2018-05-02 | 61.600 | 474,020 | +7,000 | 0.05% | 29,199,632 |
| 2018-05-03 | 2018-04-30 | 63.800 | 467,020 | +2,400 | 0.05% | 29,795,876 |
| 2018-05-02 | 2018-04-27 | 63.550 | 464,620 | -600 | 0.05% | 29,526,601 |
| 2018-04-30 | 2018-04-26 | 64.000 | 465,220 | -8,200 | 0.05% | 29,774,080 |
| 2018-04-27 | 2018-04-25 | 66.800 | 473,420 | +3,198 | 0.05% | 31,624,456 |
| 2018-04-26 | 2018-04-24 | 68.100 | 470,222 | -1,400 | 0.05% | 32,022,118 |
| 2018-04-25 | 2018-04-23 | 68.300 | 471,622 | +4,000 | 0.05% | 32,211,783 |
| 2018-04-24 | 2018-04-20 | 70.300 | 467,622 | -1,205 | 0.05% | 32,873,827 |
| 2018-04-23 | 2018-04-19 | 70.100 | 468,827 | +3,200 | 0.05% | 32,864,773 |
| 2018-04-20 | 2018-04-18 | 70.600 | 465,627 | -2,400 | 0.05% | 32,873,266 |
| 2018-04-18 | 2018-04-16 | 70.500 | 468,027 | +400 | 0.05% | 32,995,904 |
| 2018-04-17 | 2018-04-13 | 71.400 | 467,627 | +2,600 | 0.05% | 33,388,568 |
| 2018-04-16 | 2018-04-12 | 71.800 | 465,027 | -4,000 | 0.05% | 33,388,939 |
| 2018-04-13 | 2018-04-11 | 71.500 | 469,027 | -3,200 | 0.05% | 33,535,430 |
| 2018-04-12 | 2018-04-10 | 71.400 | 472,227 | +1,200 | 0.05% | 33,717,008 |
| 2018-04-11 | 2018-04-09 | 70.050 | 471,027 | +2,800 | 0.05% | 32,995,441 |
| 2018-04-10 | 2018-04-06 | 69.700 | 468,227 | +6,600 | 0.05% | 32,635,422 |
| 2018-04-09 | 2018-04-04 | 71.650 | 461,627 | -1,800 | 0.05% | 33,075,575 |
| 2018-04-06 | 2018-04-03 | 72.800 | 463,427 | +4,000 | 0.05% | 33,737,486 |
| 2018-04-04 | 2018-03-29 | 72.600 | 459,427 | -5,000 | 0.05% | 33,354,400 |
| 2018-04-03 | 2018-03-28 | 71.150 | 464,427 | +4,000 | 0.05% | 33,043,981 |
| 2018-03-29 | 2018-03-27 | 72.850 | 460,427 | +1,800 | 0.05% | 33,542,107 |
| 2018-03-28 | 2018-03-26 | 72.850 | 458,627 | +1,400 | 0.05% | 33,410,977 |
| 2018-03-27 | 2018-03-23 | 74.000 | 457,227 | -200 | 0.05% | 33,834,798 |
| 2018-03-26 | 2018-03-22 | 74.600 | 457,427 | +23,600 | 0.05% | 34,124,054 |
| 2018-03-23 | 2018-03-21 | 75.800 | 433,827 | +6,600 | 0.05% | 32,884,087 |
| 2018-03-22 | 2018-03-20 | 79.500 | 427,227 | +18,400 | 0.05% | 33,964,546 |
| 2018-03-21 | 2018-03-19 | 82.050 | 408,827 | -5,400 | 0.05% | 33,544,255 |
| 2018-03-20 | 2018-03-16 | 82.450 | 414,227 | -14,600 | 0.05% | 34,153,016 |
| 2018-03-19 | 2018-03-15 | 81.000 | 428,827 | +8,800 | 0.05% | 34,734,987 |
| 2018-03-16 | 2018-03-14 | 79.750 | 420,027 | -11,400 | 0.05% | 33,497,153 |
| 2018-03-15 | 2018-03-13 | 81.350 | 431,427 | +8,000 | 0.05% | 35,096,586 |
| 2018-03-14 | 2018-03-12 | 82.450 | 423,427 | -20,200 | 0.05% | 34,911,556 |
| 2018-03-13 | 2018-03-09 | 77.950 | 443,627 | -29,000 | 0.05% | 34,580,725 |
| 2018-03-12 | 2018-03-08 | 73.950 | 472,627 | +6,800 | 0.05% | 34,950,767 |
| 2018-03-09 | 2018-03-07 | 74.200 | 465,827 | +9,000 | 0.05% | 34,564,363 |
| 2018-03-08 | 2018-03-06 | 76.000 | 456,827 | +4,800 | 0.05% | 34,718,852 |
| 2018-03-07 | 2018-03-05 | 75.800 | 452,027 | +38,400 | 0.05% | 34,263,647 |
| 2018-03-06 | 2018-03-02 | 76.150 | 413,627 | -600 | 0.05% | 31,497,696 |
| 2018-03-05 | 2018-03-01 | 77.350 | 414,227 | +5,000 | 0.05% | 32,040,458 |
| 2018-03-02 | 2018-02-28 | 77.200 | 409,227 | -800 | 0.05% | 31,592,324 |
| 2018-03-01 | 2018-02-27 | 78.100 | 410,027 | -600 | 0.05% | 32,023,109 |
| 2018-02-28 | 2018-02-26 | 78.450 | 410,627 | -10,600 | 0.05% | 32,213,688 |
| 2018-02-27 | 2018-02-23 | 80.100 | 421,227 | -2,600 | 0.05% | 33,740,283 |
| 2018-02-26 | 2018-02-22 | 80.450 | 423,827 | -5,200 | 0.05% | 34,096,882 |
| 2018-02-23 | 2018-02-21 | 79.300 | 429,027 | +200 | 0.05% | 34,021,841 |
| 2018-02-22 | 2018-02-20 | 76.050 | 428,827 | +9,600 | 0.05% | 32,612,293 |
| 2018-02-21 | 2018-02-15 | 73.600 | 419,227 | -5,400 | 0.05% | 30,855,107 |
| 2018-02-20 | 2018-02-13 | 72.000 | 424,627 | -3,600 | 0.05% | 30,573,144 |
| 2018-02-14 | 2018-02-12 | 73.050 | 428,227 | -1,400 | 0.05% | 31,281,982 |
| 2018-02-13 | 2018-02-09 | 73.300 | 429,627 | -7,000 | 0.05% | 31,491,659 |
| 2018-02-12 | 2018-02-08 | 76.400 | 436,627 | +1,000 | 0.05% | 33,358,303 |
| 2018-02-09 | 2018-02-07 | 76.050 | 435,627 | +800 | 0.05% | 33,129,433 |
| 2018-02-08 | 2018-02-06 | 77.250 | 434,827 | -20,418 | 0.05% | 33,590,386 |
| 2018-02-07 | 2018-02-05 | 79.750 | 455,245 | +2,400 | 0.05% | 36,305,789 |
| 2018-02-06 | 2018-02-02 | 80.450 | 452,845 | +31,200 | 0.05% | 36,431,380 |
| 2018-02-05 | 2018-02-01 | 80.700 | 421,645 | +2,395 | 0.05% | 34,026,752 |
| 2018-02-02 | 2018-01-31 | 81.050 | 419,250 | +600 | 0.05% | 33,980,212 |
| 2018-01-31 | 2018-01-29 | 81.500 | 418,650 | +4,200 | 0.05% | 34,119,975 |
| 2018-01-30 | 2018-01-26 | 82.300 | 414,450 | +5,600 | 0.05% | 34,109,235 |
| 2018-01-29 | 2018-01-25 | 81.900 | 408,850 | +3,600 | 0.05% | 33,484,815 |
| 2018-01-26 | 2018-01-24 | 83.300 | 405,250 | +18,200 | 0.04% | 33,757,325 |
| 2018-01-25 | 2018-01-23 | 84.700 | 387,050 | -9,800 | 0.04% | 32,783,135 |
| 2018-01-24 | 2018-01-22 | 84.800 | 396,850 | +9,800 | 0.04% | 33,652,880 |
| 2018-01-23 | 2018-01-19 | 83.000 | 387,050 | +400 | 0.04% | 32,125,150 |
| 2018-01-22 | 2018-01-18 | 83.400 | 386,650 | -17,000 | 0.04% | 32,246,610 |
| 2018-01-19 | 2018-01-17 | 84.000 | 403,650 | +44,800 | 0.04% | 33,906,600 |
| 2018-01-18 | 2018-01-16 | 85.450 | 358,850 | +2,200 | 0.04% | 30,663,732 |
| 2018-01-17 | 2018-01-15 | 85.150 | 356,650 | +2,400 | 0.04% | 30,368,748 |
| 2018-01-16 | 2018-01-12 | 86.050 | 354,250 | +2,600 | 0.04% | 30,483,212 |
| 2018-01-15 | 2018-01-11 | 86.200 | 351,650 | +14,000 | 0.04% | 30,312,230 |
| 2018-01-12 | 2018-01-10 | 87.600 | 337,650 | -1,000 | 0.04% | 29,578,140 |
| 2018-01-10 | 2018-01-08 | 88.150 | 338,650 | -21,200 | 0.04% | 29,851,998 |
| 2018-01-09 | 2018-01-05 | 89.100 | 359,850 | -6,000 | 0.04% | 32,062,635 |
| 2018-01-08 | 2018-01-04 | 89.150 | 365,850 | -11,000 | 0.04% | 32,615,528 |
| 2018-01-05 | 2018-01-03 | 84.600 | 376,850 | -11,200 | 0.04% | 31,881,510 |
| 2018-01-04 | 2018-01-02 | 82.200 | 388,050 | +6,000 | 0.04% | 31,897,710 |
| 2018-01-03 | 2017-12-29 | 83.350 | 382,050 | -2,400 | 0.04% | 31,843,867 |
| 2018-01-02 | 2017-12-28 | 83.600 | 384,450 | -5,200 | 0.04% | 32,140,020 |
| 2017-12-29 | 2017-12-27 | 81.150 | 389,650 | +4,000 | 0.04% | 31,620,098 |
| 2017-12-28 | 2017-12-22 | 81.950 | 385,650 | -4,200 | 0.04% | 31,604,018 |
| 2017-12-27 | 2017-12-21 | 81.700 | 389,850 | -2,200 | 0.04% | 31,850,745 |
| 2017-12-22 | 2017-12-20 | 81.000 | 392,050 | +13,400 | 0.04% | 31,756,050 |
| 2017-12-21 | 2017-12-19 | 82.750 | 378,650 | -3,000 | 0.04% | 31,333,288 |
| 2017-12-20 | 2017-12-18 | 83.650 | 381,650 | +400 | 0.04% | 31,925,023 |
| 2017-12-19 | 2017-12-15 | 84.800 | 381,250 | +8,200 | 0.04% | 32,330,000 |
| 2017-12-18 | 2017-12-14 | 87.450 | 373,050 | +2,200 | 0.04% | 32,623,222 |
| 2017-12-15 | 2017-12-13 | 87.050 | 370,850 | +10,520 | 0.04% | 32,282,492 |
| 2017-12-14 | 2017-12-12 | 86.150 | 360,330 | -28,600 | 0.04% | 31,042,430 |
| 2017-12-13 | 2017-12-11 | 88.050 | 388,930 | -9,200 | 0.04% | 34,245,286 |
| 2017-12-12 | 2017-12-08 | 84.000 | 398,130 | +37,200 | 0.04% | 33,442,920 |
| 2017-12-11 | 2017-12-07 | 76.700 | 360,930 | -1,209 | 0.04% | 27,683,331 |
| 2017-12-08 | 2017-12-06 | 82.400 | 362,139 | +14,000 | 0.04% | 29,840,254 |
| 2017-12-07 | 2017-12-05 | 86.100 | 348,139 | +600 | 0.04% | 29,974,768 |
| 2017-12-06 | 2017-12-04 | 87.800 | 347,539 | +5,200 | 0.04% | 30,513,924 |
| 2017-12-05 | 2017-12-01 | 89.000 | 342,339 | +6,200 | 0.04% | 30,468,171 |
| 2017-12-04 | 2017-11-30 | 90.000 | 336,139 | +18,600 | 0.04% | 30,252,510 |
| 2017-12-01 | 2017-11-29 | 92.700 | 317,539 | -52,600 | 0.04% | 29,435,865 |
| 2017-11-30 | 2017-11-28 | 91.000 | 370,139 | +992 | 0.04% | 33,682,649 |
| 2017-11-29 | 2017-11-27 | 87.900 | 369,147 | +12,000 | 0.04% | 32,448,021 |
| 2017-11-28 | 2017-11-24 | 89.900 | 357,147 | +3,400 | 0.04% | 32,107,515 |
| 2017-11-27 | 2017-11-23 | 89.150 | 353,747 | -6,206 | 0.04% | 31,536,545 |
| 2017-11-24 | 2017-11-22 | 88.550 | 359,953 | +23,995 | 0.04% | 31,873,838 |
| 2017-11-23 | 2017-11-21 | 92.950 | 335,958 | -21,400 | 0.04% | 31,227,296 |
| 2017-11-22 | 2017-11-20 | 95.900 | 357,358 | +18,000 | 0.04% | 34,270,632 |
| 2017-11-21 | 2017-11-17 | 97.300 | 339,358 | -6,200 | 0.04% | 33,019,533 |
| 2017-11-20 | 2017-11-16 | 98.600 | 345,558 | +6,179 | 0.04% | 34,072,019 |
| 2017-11-17 | 2017-11-15 | 100.000 | 339,379 | +11,600 | 0.04% | 33,937,900 |
| 2017-11-16 | 2017-11-14 | 100.900 | 327,779 | +12,400 | 0.04% | 33,072,901 |
| 2017-11-15 | 2017-11-13 | 96.550 | 315,379 | -17,415 | 0.03% | 30,449,842 |
| 2017-11-14 | 2017-11-10 | 100.400 | 332,794 | +33,000 | 0.04% | 33,412,518 |
| 2017-11-13 | 2017-11-09 | 104.000 | 299,794 | -804 | 0.03% | 31,178,576 |
| 2017-11-10 | 2017-11-08 | 102.400 | 300,598 | 0.03% | 30,781,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy