History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 4,800 | +0 | 0.00% | 183,360 |
| 2025-10-13 | 2025-10-09 | 40.600 | 4,800 | +0 | 0.00% | 194,880 |
| 2025-10-10 | 2025-10-08 | 38.760 | 4,800 | +200 | 0.00% | 186,048 |
| 2025-10-09 | 2025-10-06 | 39.220 | 4,600 | +600 | 0.00% | 180,412 |
| 2025-10-08 | 2025-10-03 | 39.460 | 4,000 | +200 | 0.00% | 157,840 |
| 2025-10-06 | 2025-10-02 | 39.500 | 3,800 | +200 | 0.00% | 150,100 |
| 2025-09-30 | 2025-09-26 | 39.040 | 3,600 | +200 | 0.00% | 140,544 |
| 2025-09-29 | 2025-09-25 | 40.300 | 3,400 | +200 | 0.00% | 137,020 |
| 2025-09-26 | 2025-09-24 | 40.900 | 3,200 | +200 | 0.00% | 130,880 |
| 2025-09-25 | 2025-09-23 | 41.360 | 3,000 | -1,200 | 0.00% | 124,080 |
| 2025-09-24 | 2025-09-22 | 42.500 | 4,200 | +400 | 0.00% | 178,500 |
| 2025-09-19 | 2025-09-17 | 43.000 | 3,800 | -200 | 0.00% | 163,400 |
| 2025-09-18 | 2025-09-16 | 40.600 | 4,000 | +200 | 0.00% | 162,400 |
| 2025-09-17 | 2025-09-15 | 41.840 | 3,800 | -5,200 | 0.00% | 158,992 |
| 2025-09-16 | 2025-09-12 | 42.340 | 9,000 | -4,000 | 0.00% | 381,060 |
| 2025-09-15 | 2025-09-11 | 41.520 | 13,000 | +200 | 0.00% | 539,760 |
| 2025-09-12 | 2025-09-10 | 42.160 | 12,800 | +1,200 | 0.00% | 539,648 |
| 2025-09-10 | 2025-09-08 | 40.960 | 11,600 | +400 | 0.00% | 475,136 |
| 2025-09-08 | 2025-09-04 | 41.820 | 11,200 | -5,000 | 0.00% | 468,384 |
| 2025-09-05 | 2025-09-03 | 39.500 | 16,200 | -1,400 | 0.00% | 639,900 |
| 2025-09-03 | 2025-09-01 | 40.380 | 17,600 | +200 | 0.00% | 710,688 |
| 2025-09-01 | 2025-08-28 | 40.660 | 17,400 | -400 | 0.00% | 707,484 |
| 2025-08-29 | 2025-08-27 | 41.260 | 17,800 | -200 | 0.00% | 734,428 |
| 2025-08-25 | 2025-08-21 | 40.380 | 18,000 | +3,200 | 0.00% | 726,840 |
| 2025-08-22 | 2025-08-20 | 42.120 | 14,800 | +200 | 0.00% | 623,376 |
| 2025-08-21 | 2025-08-19 | 43.060 | 14,600 | +6,400 | 0.00% | 628,676 |
| 2025-08-20 | 2025-08-18 | 43.160 | 8,200 | -6,600 | 0.00% | 353,912 |
| 2025-08-15 | 2025-08-13 | 37.320 | 14,800 | -400 | 0.00% | 552,336 |
| 2025-08-13 | 2025-08-11 | 31.920 | 15,200 | -400 | 0.00% | 485,184 |
| 2025-08-12 | 2025-08-08 | 30.780 | 15,600 | -2,800 | 0.00% | 480,168 |
| 2025-08-08 | 2025-08-06 | 32.040 | 18,400 | -5,200 | 0.00% | 589,536 |
| 2025-08-05 | 2025-08-01 | 29.900 | 23,600 | +200 | 0.00% | 705,640 |
| 2025-08-01 | 2025-07-30 | 31.350 | 23,400 | +200 | 0.00% | 733,590 |
| 2025-07-31 | 2025-07-29 | 31.100 | 23,200 | +200 | 0.00% | 721,520 |
| 2025-07-28 | 2025-07-24 | 31.500 | 23,000 | -800 | 0.00% | 724,500 |
| 2025-07-23 | 2025-07-21 | 30.500 | 23,800 | +5,800 | 0.00% | 725,900 |
| 2025-07-22 | 2025-07-18 | 32.500 | 18,000 | -6,800 | 0.00% | 585,000 |
| 2025-07-21 | 2025-07-17 | 32.050 | 24,800 | -200 | 0.00% | 794,840 |
| 2025-07-18 | 2025-07-16 | 31.700 | 25,000 | +5,000 | 0.00% | 792,500 |
| 2025-07-11 | 2025-07-09 | 30.600 | 20,000 | -1,600 | 0.00% | 612,000 |
| 2025-07-09 | 2025-07-07 | 29.100 | 21,600 | -10,000 | 0.00% | 628,560 |
| 2025-07-08 | 2025-07-04 | 29.200 | 31,600 | +400 | 0.00% | 922,720 |
| 2025-07-04 | 2025-07-02 | 29.150 | 31,200 | +800 | 0.00% | 909,480 |
| 2025-07-03 | 2025-06-30 | 29.850 | 30,400 | +9,400 | 0.00% | 907,440 |
| 2025-06-26 | 2025-06-24 | 29.300 | 21,000 | +600 | 0.00% | 615,300 |
| 2025-06-20 | 2025-06-18 | 29.650 | 20,400 | -1,800 | 0.00% | 604,860 |
| 2025-06-18 | 2025-06-16 | 31.000 | 22,200 | -600 | 0.00% | 688,200 |
| 2025-06-17 | 2025-06-13 | 30.500 | 22,800 | -4,200 | 0.00% | 695,400 |
| 2025-06-16 | 2025-06-12 | 31.000 | 27,000 | +4,400 | 0.00% | 837,000 |
| 2025-06-13 | 2025-06-11 | 31.000 | 22,600 | +1,000 | 0.00% | 700,600 |
| 2025-06-12 | 2025-06-10 | 29.350 | 21,600 | -6,400 | 0.00% | 633,960 |
| 2025-06-10 | 2025-06-06 | 29.100 | 28,000 | +6,400 | 0.00% | 814,800 |
| 2025-06-09 | 2025-06-05 | 29.650 | 21,600 | -1,000 | 0.00% | 640,440 |
| 2025-06-04 | 2025-06-02 | 26.500 | 22,600 | +2,400 | 0.00% | 598,900 |
| 2025-06-02 | 2025-05-29 | 27.650 | 20,200 | +4,000 | 0.00% | 558,530 |
| 2025-05-28 | 2025-05-26 | 27.550 | 16,200 | -800 | 0.00% | 446,310 |
| 2025-05-27 | 2025-05-23 | 27.950 | 17,000 | -800 | 0.00% | 475,150 |
| 2025-05-23 | 2025-05-21 | 26.250 | 17,800 | -2,600 | 0.00% | 467,250 |
| 2025-05-21 | 2025-05-19 | 24.400 | 20,400 | +2,600 | 0.00% | 497,760 |
| 2025-05-15 | 2025-05-13 | 26.300 | 17,800 | +800 | 0.00% | 468,140 |
| 2025-05-12 | 2025-05-08 | 27.000 | 17,000 | -1,600 | 0.00% | 459,000 |
| 2025-05-08 | 2025-05-06 | 27.050 | 18,600 | -6,200 | 0.00% | 503,130 |
| 2025-04-29 | 2025-04-25 | 25.750 | 24,800 | +200 | 0.00% | 638,600 |
| 2025-04-28 | 2025-04-24 | 26.200 | 24,600 | +12,000 | 0.00% | 644,520 |
| 2025-04-09 | 2025-04-07 | 22.700 | 12,600 | +4,400 | 0.00% | 286,020 |
| 2025-04-07 | 2025-04-02 | 26.400 | 8,200 | +400 | 0.00% | 216,480 |
| 2025-03-31 | 2025-03-27 | 26.450 | 7,800 | -1,600 | 0.00% | 206,310 |
| 2025-03-26 | 2025-03-24 | 26.300 | 9,400 | -200 | 0.00% | 247,220 |
| 2025-03-24 | 2025-03-20 | 26.650 | 9,600 | -1,600 | 0.00% | 255,840 |
| 2025-03-21 | 2025-03-19 | 27.950 | 11,200 | +200 | 0.00% | 313,040 |
| 2025-03-19 | 2025-03-17 | 26.850 | 11,000 | -400 | 0.00% | 295,350 |
| 2025-03-18 | 2025-03-14 | 26.550 | 11,400 | -8,200 | 0.00% | 302,670 |
| 2025-03-17 | 2025-03-13 | 25.750 | 19,600 | +1,400 | 0.00% | 504,700 |
| 2025-03-14 | 2025-03-12 | 26.000 | 18,200 | +3,600 | 0.00% | 473,200 |
| 2025-03-13 | 2025-03-11 | 26.700 | 14,600 | +200 | 0.00% | 389,820 |
| 2025-03-11 | 2025-03-07 | 26.650 | 14,400 | +1,000 | 0.00% | 383,760 |
| 2025-03-10 | 2025-03-06 | 26.750 | 13,400 | -200 | 0.00% | 358,450 |
| 2025-03-07 | 2025-03-05 | 25.550 | 13,600 | +2,200 | 0.00% | 347,480 |
| 2025-03-05 | 2025-03-03 | 24.850 | 11,400 | +200 | 0.00% | 283,290 |
| 2025-03-04 | 2025-02-28 | 25.200 | 11,200 | -800 | 0.00% | 282,240 |
| 2025-03-03 | 2025-02-27 | 26.450 | 12,000 | +1,200 | 0.00% | 317,400 |
| 2025-02-28 | 2025-02-26 | 28.100 | 10,800 | +200 | 0.00% | 303,480 |
| 2025-02-19 | 2025-02-17 | 31.800 | 10,600 | -200 | 0.00% | 337,080 |
| 2025-02-18 | 2025-02-14 | 31.750 | 10,800 | -1,000 | 0.00% | 342,900 |
| 2025-02-17 | 2025-02-13 | 28.800 | 11,800 | -600 | 0.00% | 339,840 |
| 2025-02-13 | 2025-02-11 | 28.250 | 12,400 | +800 | 0.00% | 350,300 |
| 2025-02-12 | 2025-02-10 | 29.300 | 11,600 | -600 | 0.00% | 339,880 |
| 2025-02-10 | 2025-02-06 | 29.050 | 12,200 | +1,000 | 0.00% | 354,410 |
| 2025-02-07 | 2025-02-05 | 26.950 | 11,200 | +1,000 | 0.00% | 301,840 |
| 2025-01-08 | 2025-01-06 | 24.950 | 10,200 | +400 | 0.00% | 254,490 |
| 2024-12-23 | 2024-12-19 | 27.450 | 9,800 | +400 | 0.00% | 269,010 |
| 2024-12-12 | 2024-12-10 | 28.800 | 9,400 | +400 | 0.00% | 270,720 |
| 2024-12-09 | 2024-12-05 | 28.650 | 9,000 | -400 | 0.00% | 257,850 |
| 2024-12-06 | 2024-12-04 | 27.850 | 9,400 | +400 | 0.00% | 261,790 |
| 2024-12-04 | 2024-12-02 | 28.950 | 9,000 | +400 | 0.00% | 260,550 |
| 2024-11-29 | 2024-11-27 | 28.450 | 8,600 | +400 | 0.00% | 244,670 |
| 2024-11-08 | 2024-11-06 | 28.450 | 8,200 | -2,000 | 0.00% | 233,290 |
| 2024-10-31 | 2024-10-29 | 28.500 | 10,200 | -800 | 0.00% | 290,700 |
| 2024-10-23 | 2024-10-21 | 27.300 | 11,000 | +400 | 0.00% | 300,300 |
| 2024-10-22 | 2024-10-18 | 27.650 | 10,600 | +200 | 0.00% | 293,090 |
| 2024-10-21 | 2024-10-17 | 26.150 | 10,400 | +200 | 0.00% | 271,960 |
| 2024-10-18 | 2024-10-16 | 26.700 | 10,200 | +200 | 0.00% | 272,340 |
| 2024-10-16 | 2024-10-14 | 28.150 | 10,000 | +200 | 0.00% | 281,500 |
| 2024-10-14 | 2024-10-09 | 29.000 | 9,800 | +200 | 0.00% | 284,200 |
| 2024-10-09 | 2024-10-07 | 36.000 | 9,600 | -3,200 | 0.00% | 345,600 |
| 2024-10-08 | 2024-10-04 | 34.650 | 12,800 | -600 | 0.00% | 443,520 |
| 2024-10-04 | 2024-10-02 | 34.950 | 13,400 | +4,800 | 0.00% | 468,330 |
| 2024-09-30 | 2024-09-26 | 28.200 | 8,600 | -400 | 0.00% | 242,520 |
| 2024-09-27 | 2024-09-25 | 26.000 | 9,000 | -400 | 0.00% | 234,000 |
| 2024-08-16 | 2024-08-14 | 24.000 | 9,400 | +400 | 0.00% | 225,600 |
| 2024-06-24 | 2024-06-20 | 26.100 | 9,000 | +400 | 0.00% | 234,900 |
| 2024-06-12 | 2024-06-07 | 26.300 | 8,600 | -3,800 | 0.00% | 226,180 |
| 2024-05-30 | 2024-05-28 | 27.000 | 12,400 | +200 | 0.00% | 334,800 |
| 2024-05-17 | 2024-05-14 | 31.200 | 12,200 | -200 | 0.00% | 380,640 |
| 2024-05-14 | 2024-05-10 | 30.900 | 12,400 | +200 | 0.00% | 383,160 |
| 2024-05-08 | 2024-05-06 | 30.100 | 12,200 | -400 | 0.00% | 367,220 |
| 2024-04-29 | 2024-04-25 | 26.850 | 12,600 | +4,000 | 0.00% | 338,310 |
| 2024-04-22 | 2024-04-18 | 24.850 | 8,600 | +200 | 0.00% | 213,710 |
| 2024-04-15 | 2024-04-11 | 27.850 | 8,400 | -600 | 0.00% | 233,940 |
| 2024-04-08 | 2024-04-03 | 25.300 | 9,000 | -3,600 | 0.00% | 227,700 |
| 2024-04-03 | 2024-03-28 | 26.150 | 12,600 | +3,600 | 0.00% | 329,490 |
| 2024-03-26 | 2024-03-22 | 27.150 | 9,000 | -200 | 0.00% | 244,350 |
| 2024-03-25 | 2024-03-21 | 27.600 | 9,200 | -2,000 | 0.00% | 253,920 |
| 2024-03-22 | 2024-03-20 | 28.100 | 11,200 | +2,000 | 0.00% | 314,720 |
| 2024-03-21 | 2024-03-19 | 25.350 | 9,200 | +400 | 0.00% | 233,220 |
| 2024-03-08 | 2024-03-06 | 24.250 | 8,800 | -2,200 | 0.00% | 213,400 |
| 2024-03-07 | 2024-03-05 | 23.950 | 11,000 | -6,800 | 0.00% | 263,450 |
| 2024-03-06 | 2024-03-04 | 24.900 | 17,800 | -5,200 | 0.00% | 443,220 |
| 2024-03-05 | 2024-03-01 | 24.700 | 23,000 | +1,200 | 0.00% | 568,100 |
| 2024-03-04 | 2024-02-29 | 24.150 | 21,800 | +10,400 | 0.00% | 526,470 |
| 2024-02-23 | 2024-02-21 | 25.150 | 11,400 | -3,000 | 0.00% | 286,710 |
| 2024-02-22 | 2024-02-20 | 25.450 | 14,400 | +1,600 | 0.00% | 366,480 |
| 2024-02-21 | 2024-02-19 | 23.700 | 12,800 | -5,400 | 0.00% | 303,360 |
| 2024-02-20 | 2024-02-16 | 24.450 | 18,200 | +8,400 | 0.00% | 444,990 |
| 2024-02-16 | 2024-02-14 | 22.200 | 9,800 | +200 | 0.00% | 217,560 |
| 2024-02-08 | 2024-02-06 | 21.850 | 9,600 | -400 | 0.00% | 209,760 |
| 2024-02-07 | 2024-02-05 | 21.000 | 10,000 | +400 | 0.00% | 210,000 |
| 2024-01-31 | 2024-01-29 | 24.350 | 9,600 | -25,000 | 0.00% | 233,760 |
| 2024-01-23 | 2024-01-19 | 27.650 | 34,600 | +400 | 0.00% | 956,690 |
| 2024-01-19 | 2024-01-17 | 27.050 | 34,200 | +13,800 | 0.00% | 925,110 |
| 2024-01-17 | 2024-01-15 | 29.800 | 20,400 | -11,800 | 0.00% | 607,920 |
| 2023-12-19 | 2023-12-15 | 30.700 | 32,200 | +200 | 0.00% | 988,540 |
| 2023-12-08 | 2023-12-06 | 26.950 | 32,000 | -200 | 0.00% | 862,400 |
| 2023-11-16 | 2023-11-14 | 29.400 | 32,200 | +1,600 | 0.00% | 946,680 |
| 2023-11-14 | 2023-11-10 | 28.700 | 30,600 | -87,800 | 0.00% | 878,220 |
| 2023-11-13 | 2023-11-09 | 29.950 | 118,400 | +3,200 | 0.01% | 3,546,080 |
| 2023-11-10 | 2023-11-08 | 30.650 | 115,200 | +1,000 | 0.01% | 3,530,880 |
| 2023-11-08 | 2023-11-06 | 29.650 | 114,200 | +90,600 | 0.01% | 3,386,030 |
| 2023-08-25 | 2023-08-23 | 30.600 | 23,600 | +400 | 0.00% | 722,160 |
| 2023-08-14 | 2023-08-10 | 32.150 | 23,200 | -1,000 | 0.00% | 745,880 |
| 2023-08-02 | 2023-07-31 | 35.200 | 24,200 | +1,000 | 0.00% | 851,840 |
| 2023-07-27 | 2023-07-25 | 33.750 | 23,200 | -400 | 0.00% | 783,000 |
| 2023-07-04 | 2023-06-30 | 32.950 | 23,600 | -7,000 | 0.00% | 777,620 |
| 2023-06-30 | 2023-06-28 | 34.250 | 30,600 | +1,000 | 0.00% | 1,048,050 |
| 2023-06-20 | 2023-06-16 | 37.900 | 29,600 | -137,200 | 0.00% | 1,121,840 |
| 2023-06-19 | 2023-06-15 | 38.550 | 166,800 | -600 | 0.02% | 6,430,140 |
| 2023-06-16 | 2023-06-14 | 35.850 | 167,400 | +600 | 0.02% | 6,001,290 |
| 2023-06-15 | 2023-06-13 | 35.200 | 166,800 | -400 | 0.02% | 5,871,360 |
| 2023-06-06 | 2023-06-02 | 32.450 | 167,200 | +6,000 | 0.02% | 5,425,640 |
| 2023-05-31 | 2023-05-29 | 29.400 | 161,200 | -11,400 | 0.02% | 4,739,280 |
| 2023-05-30 | 2023-05-25 | 30.150 | 172,600 | +200 | 0.02% | 5,203,890 |
| 2023-05-22 | 2023-05-18 | 32.750 | 172,400 | +200 | 0.02% | 5,646,100 |
| 2023-05-11 | 2023-05-09 | 34.100 | 172,200 | -200 | 0.02% | 5,872,020 |
| 2023-05-08 | 2023-05-04 | 34.250 | 172,400 | +2,600 | 0.02% | 5,904,700 |
| 2023-05-05 | 2023-05-03 | 34.650 | 169,800 | +1,600 | 0.02% | 5,883,570 |
| 2023-04-28 | 2023-04-26 | 35.550 | 168,200 | -7,000 | 0.02% | 5,979,510 |
| 2023-04-26 | 2023-04-24 | 36.350 | 175,200 | -400 | 0.02% | 6,368,520 |
| 2023-04-25 | 2023-04-21 | 36.800 | 175,600 | +800 | 0.02% | 6,462,080 |
| 2023-04-24 | 2023-04-20 | 38.100 | 174,800 | -400 | 0.02% | 6,659,880 |
| 2023-04-20 | 2023-04-18 | 38.400 | 175,200 | +19,200 | 0.02% | 6,727,680 |
| 2023-04-19 | 2023-04-17 | 39.900 | 156,000 | +5,800 | 0.02% | 6,224,400 |
| 2023-04-18 | 2023-04-14 | 41.350 | 150,200 | +2,000 | 0.01% | 6,210,770 |
| 2023-04-17 | 2023-04-13 | 42.150 | 148,200 | +2,600 | 0.01% | 6,246,630 |
| 2023-04-14 | 2023-04-12 | 43.050 | 145,600 | +200 | 0.01% | 6,268,080 |
| 2023-04-13 | 2023-04-11 | 41.500 | 145,400 | +2,400 | 0.01% | 6,034,100 |
| 2023-04-12 | 2023-04-06 | 39.050 | 143,000 | +7,000 | 0.01% | 5,584,150 |
| 2023-04-11 | 2023-04-04 | 39.800 | 136,000 | +35,200 | 0.01% | 5,412,800 |
| 2023-04-06 | 2023-04-03 | 40.850 | 100,800 | +44,000 | 0.01% | 4,117,680 |
| 2023-04-04 | 2023-03-31 | 40.500 | 56,800 | +50,200 | 0.01% | 2,300,400 |
| 2023-04-03 | 2023-03-30 | 41.800 | 6,600 | -108,600 | 0.00% | 275,880 |
| 2023-03-31 | 2023-03-29 | 44.100 | 115,200 | -200 | 0.01% | 5,080,320 |
| 2023-03-29 | 2023-03-27 | 41.550 | 115,400 | -14,400 | 0.01% | 4,794,870 |
| 2023-03-23 | 2023-03-21 | 35.100 | 129,800 | +200 | 0.01% | 4,555,980 |
| 2023-03-21 | 2023-03-17 | 36.200 | 129,600 | -400 | 0.01% | 4,691,520 |
| 2023-03-17 | 2023-03-15 | 33.900 | 130,000 | +111,400 | 0.01% | 4,407,000 |
| 2023-03-15 | 2023-03-13 | 33.700 | 18,600 | +16,200 | 0.00% | 626,820 |
| 2023-03-06 | 2023-03-02 | 36.450 | 2,400 | +200 | 0.00% | 87,480 |
| 2023-02-20 | 2023-02-16 | 38.900 | 2,200 | -10,000 | 0.00% | 85,580 |
| 2023-02-15 | 2023-02-13 | 38.700 | 12,200 | +400 | 0.00% | 472,140 |
| 2023-02-14 | 2023-02-10 | 38.650 | 11,800 | +3,000 | 0.00% | 456,070 |
| 2023-02-13 | 2023-02-09 | 40.000 | 8,800 | +2,800 | 0.00% | 352,000 |
| 2023-02-10 | 2023-02-08 | 39.350 | 6,000 | +3,000 | 0.00% | 236,100 |
| 2023-02-03 | 2023-02-01 | 41.800 | 3,000 | -200 | 0.00% | 125,400 |
| 2023-02-02 | 2023-01-31 | 40.950 | 3,200 | -8,000 | 0.00% | 131,040 |
| 2023-01-27 | 2023-01-20 | 40.000 | 11,200 | -600 | 0.00% | 448,000 |
| 2023-01-26 | 2023-01-19 | 39.050 | 11,800 | +600 | 0.00% | 460,790 |
| 2023-01-18 | 2023-01-16 | 39.450 | 11,200 | -800 | 0.00% | 441,840 |
| 2023-01-16 | 2023-01-12 | 38.750 | 12,000 | +8,000 | 0.00% | 465,000 |
| 2023-01-09 | 2023-01-05 | 37.250 | 4,000 | -800 | 0.00% | 149,000 |
| 2023-01-06 | 2023-01-04 | 38.300 | 4,800 | -133,000 | 0.00% | 183,840 |
| 2023-01-05 | 2023-01-03 | 32.300 | 137,800 | -400 | 0.01% | 4,450,940 |
| 2023-01-03 | 2022-12-29 | 30.000 | 138,200 | +7,400 | 0.01% | 4,146,000 |
| 2022-12-30 | 2022-12-28 | 30.500 | 130,800 | -200 | 0.01% | 3,989,400 |
| 2022-12-29 | 2022-12-23 | 29.850 | 131,000 | +104,400 | 0.01% | 3,910,350 |
| 2022-12-28 | 2022-12-22 | 29.200 | 26,600 | -100,000 | 0.00% | 776,720 |
| 2022-12-23 | 2022-12-21 | 27.700 | 126,600 | +100,000 | 0.01% | 3,506,820 |
| 2022-12-22 | 2022-12-20 | 27.450 | 26,600 | +400 | 0.00% | 730,170 |
| 2022-12-21 | 2022-12-19 | 28.550 | 26,200 | +200 | 0.00% | 748,010 |
| 2022-12-20 | 2022-12-16 | 29.150 | 26,000 | -800 | 0.00% | 757,900 |
| 2022-12-19 | 2022-12-15 | 29.200 | 26,800 | +400 | 0.00% | 782,560 |
| 2022-12-16 | 2022-12-14 | 31.100 | 26,400 | +1,000 | 0.00% | 821,040 |
| 2022-12-13 | 2022-12-09 | 31.900 | 25,400 | -200 | 0.00% | 810,260 |
| 2022-12-06 | 2022-12-02 | 27.200 | 25,600 | +400 | 0.00% | 696,320 |
| 2022-12-05 | 2022-12-01 | 27.300 | 25,200 | +400 | 0.00% | 687,960 |
| 2022-12-01 | 2022-11-29 | 27.000 | 24,800 | -400 | 0.00% | 669,600 |
| 2022-11-29 | 2022-11-25 | 25.600 | 25,200 | -400 | 0.00% | 645,120 |
| 2022-11-18 | 2022-11-16 | 28.500 | 25,600 | -600 | 0.00% | 729,600 |
| 2022-11-17 | 2022-11-15 | 27.950 | 26,200 | +200 | 0.00% | 732,290 |
| 2022-11-16 | 2022-11-14 | 27.050 | 26,000 | +200 | 0.00% | 703,300 |
| 2022-11-15 | 2022-11-11 | 24.400 | 25,800 | -800 | 0.00% | 629,520 |
| 2022-10-06 | 2022-10-03 | 21.450 | 26,600 | +200 | 0.00% | 570,570 |
| 2022-10-05 | 2022-09-30 | 22.250 | 26,400 | +200 | 0.00% | 587,400 |
| 2022-09-30 | 2022-09-28 | 23.700 | 26,200 | -6,000 | 0.00% | 620,940 |
| 2022-09-29 | 2022-09-27 | 25.300 | 32,200 | +3,000 | 0.00% | 814,660 |
| 2022-09-20 | 2022-09-16 | 27.900 | 29,200 | +400 | 0.00% | 814,680 |
| 2022-09-19 | 2022-09-15 | 28.800 | 28,800 | -800 | 0.00% | 829,440 |
| 2022-09-16 | 2022-09-14 | 28.650 | 29,600 | +800 | 0.00% | 848,040 |
| 2022-09-06 | 2022-09-02 | 31.100 | 28,800 | -2,000 | 0.00% | 895,680 |
| 2022-09-01 | 2022-08-30 | 31.450 | 30,800 | +200 | 0.00% | 968,660 |
| 2022-08-22 | 2022-08-18 | 29.100 | 30,600 | -200 | 0.00% | 890,460 |
| 2022-08-18 | 2022-08-16 | 29.600 | 30,800 | +200 | 0.00% | 911,680 |
| 2022-08-17 | 2022-08-15 | 31.850 | 30,600 | +400 | 0.00% | 974,610 |
| 2022-08-12 | 2022-08-10 | 29.750 | 30,200 | +1,600 | 0.00% | 898,450 |
| 2022-08-08 | 2022-08-04 | 30.200 | 28,600 | +800 | 0.00% | 863,720 |
| 2022-08-05 | 2022-08-03 | 29.800 | 27,800 | -400 | 0.00% | 828,440 |
| 2022-08-02 | 2022-07-29 | 30.950 | 28,200 | -200 | 0.00% | 872,790 |
| 2022-08-01 | 2022-07-28 | 33.450 | 28,400 | +1,800 | 0.00% | 949,980 |
| 2022-07-29 | 2022-07-27 | 33.150 | 26,600 | +1,200 | 0.00% | 881,790 |
| 2022-07-28 | 2022-07-26 | 34.250 | 25,400 | -800 | 0.00% | 869,950 |
| 2022-07-22 | 2022-07-20 | 34.300 | 26,200 | +600 | 0.00% | 898,660 |
| 2022-07-21 | 2022-07-19 | 33.750 | 25,600 | +200 | 0.00% | 864,000 |
| 2022-07-19 | 2022-07-15 | 32.550 | 25,400 | +5,600 | 0.00% | 826,770 |
| 2022-07-18 | 2022-07-14 | 33.950 | 19,800 | +14,000 | 0.00% | 672,210 |
| 2022-07-13 | 2022-07-11 | 34.250 | 5,800 | +1,000 | 0.00% | 198,650 |
| 2022-07-12 | 2022-07-08 | 35.400 | 4,800 | +800 | 0.00% | 169,920 |
| 2022-07-08 | 2022-07-06 | 36.000 | 4,000 | +400 | 0.00% | 144,000 |
| 2022-07-07 | 2022-07-05 | 36.600 | 3,600 | +200 | 0.00% | 131,760 |
| 2022-07-06 | 2022-07-04 | 36.700 | 3,400 | +600 | 0.00% | 124,780 |
| 2022-07-04 | 2022-06-29 | 38.000 | 2,800 | +400 | 0.00% | 106,400 |
| 2022-06-30 | 2022-06-28 | 38.500 | 2,400 | -30,600 | 0.00% | 92,400 |
| 2022-06-29 | 2022-06-27 | 38.200 | 33,000 | +600 | 0.00% | 1,260,600 |
| 2022-06-23 | 2022-06-21 | 36.800 | 32,400 | -1,400 | 0.00% | 1,192,320 |
| 2022-06-22 | 2022-06-20 | 35.300 | 33,800 | -1,800 | 0.00% | 1,193,140 |
| 2022-06-21 | 2022-06-17 | 34.400 | 35,600 | +11,800 | 0.00% | 1,224,640 |
| 2022-06-20 | 2022-06-16 | 34.850 | 23,800 | -800 | 0.00% | 829,430 |
| 2022-06-15 | 2022-06-13 | 34.900 | 24,600 | +800 | 0.00% | 858,540 |
| 2022-06-13 | 2022-06-09 | 36.550 | 23,800 | +19,800 | 0.00% | 869,890 |
| 2022-06-06 | 2022-06-01 | 33.850 | 4,000 | -200 | 0.00% | 135,400 |
| 2022-06-02 | 2022-05-31 | 34.450 | 4,200 | -800 | 0.00% | 144,690 |
| 2022-06-01 | 2022-05-30 | 32.850 | 5,000 | -3,400 | 0.00% | 164,250 |
| 2022-05-27 | 2022-05-25 | 30.100 | 8,400 | +4,000 | 0.00% | 252,840 |
| 2022-05-26 | 2022-05-24 | 31.500 | 4,400 | +800 | 0.00% | 138,600 |
| 2022-05-19 | 2022-05-17 | 32.900 | 3,600 | -15,000 | 0.00% | 118,440 |
| 2022-05-18 | 2022-05-16 | 31.250 | 18,600 | -200 | 0.00% | 581,250 |
| 2022-05-11 | 2022-05-06 | 30.450 | 18,800 | +10,000 | 0.00% | 572,460 |
| 2022-05-10 | 2022-05-05 | 31.800 | 8,800 | +5,000 | 0.00% | 279,840 |
| 2022-05-04 | 2022-04-29 | 33.700 | 3,800 | -50,000 | 0.00% | 128,060 |
| 2022-05-03 | 2022-04-28 | 30.650 | 53,800 | -800 | 0.01% | 1,648,970 |
| 2022-04-29 | 2022-04-27 | 29.650 | 54,600 | +800 | 0.01% | 1,618,890 |
| 2022-04-27 | 2022-04-25 | 28.200 | 53,800 | -800 | 0.01% | 1,517,160 |
| 2022-04-25 | 2022-04-21 | 29.400 | 54,600 | +5,000 | 0.01% | 1,605,240 |
| 2022-04-22 | 2022-04-20 | 30.900 | 49,600 | +4,000 | 0.00% | 1,532,640 |
| 2022-04-21 | 2022-04-19 | 31.200 | 45,600 | +4,000 | 0.00% | 1,422,720 |
| 2022-04-14 | 2022-04-12 | 31.950 | 41,600 | -600 | 0.00% | 1,329,120 |
| 2022-04-13 | 2022-04-11 | 31.200 | 42,200 | +7,000 | 0.00% | 1,316,640 |
| 2022-04-12 | 2022-04-08 | 32.400 | 35,200 | +4,000 | 0.00% | 1,140,480 |
| 2022-04-08 | 2022-04-06 | 33.550 | 31,200 | +600 | 0.00% | 1,046,760 |
| 2022-04-07 | 2022-04-04 | 34.400 | 30,600 | -1,200 | 0.00% | 1,052,640 |
| 2022-04-06 | 2022-04-01 | 32.150 | 31,800 | +14,200 | 0.00% | 1,022,370 |
| 2022-04-04 | 2022-03-31 | 32.650 | 17,600 | +6,000 | 0.00% | 574,640 |
| 2022-04-01 | 2022-03-30 | 33.350 | 11,600 | +8,000 | 0.00% | 386,860 |
| 2022-03-30 | 2022-03-28 | 32.050 | 3,600 | -2,000 | 0.00% | 115,380 |
| 2022-03-28 | 2022-03-24 | 33.950 | 5,600 | +2,000 | 0.00% | 190,120 |
| 2022-03-25 | 2022-03-23 | 33.900 | 3,600 | +1,400 | 0.00% | 122,040 |
| 2022-03-24 | 2022-03-22 | 31.250 | 2,200 | -800 | 0.00% | 68,750 |
| 2022-03-23 | 2022-03-21 | 28.500 | 3,000 | +1,000 | 0.00% | 85,500 |
| 2022-03-22 | 2022-03-18 | 29.300 | 2,000 | +1,000 | 0.00% | 58,600 |
| 2022-01-24 | 2022-01-20 | 53.000 | 1,000 | -600 | 0.00% | 53,000 |
| 2022-01-21 | 2022-01-19 | 50.250 | 1,600 | -200 | 0.00% | 80,400 |
| 2021-12-14 | 2021-12-10 | 59.750 | 1,800 | -600 | 0.00% | 107,550 |
| 2021-07-08 | 2021-07-06 | 79.500 | 2,400 | +400 | 0.00% | 190,800 |
| 2021-07-06 | 2021-07-02 | 84.650 | 2,000 | +400 | 0.00% | 169,300 |
| 2021-06-21 | 2021-06-17 | 86.500 | 1,600 | +400 | 0.00% | 138,400 |
| 2021-06-07 | 2021-06-03 | 85.000 | 1,200 | -1,400 | 0.00% | 102,000 |
| 2021-06-02 | 2021-05-31 | 81.500 | 2,600 | -200 | 0.00% | 211,900 |
| 2021-05-31 | 2021-05-27 | 83.950 | 2,800 | +1,400 | 0.00% | 235,060 |
| 2021-05-28 | 2021-05-26 | 84.650 | 1,400 | +200 | 0.00% | 118,510 |
| 2021-03-08 | 2021-03-04 | 68.700 | 1,200 | -400 | 0.00% | 82,440 |
| 2021-03-04 | 2021-03-02 | 72.800 | 1,600 | +400 | 0.00% | 116,480 |
| 2021-02-22 | 2021-02-18 | 82.300 | 1,200 | -1,000 | 0.00% | 98,760 |
| 2021-02-18 | 2021-02-16 | 92.500 | 2,200 | +1,000 | 0.00% | 203,500 |
| 2021-01-29 | 2021-01-27 | 64.300 | 1,200 | -1,000 | 0.00% | 77,160 |
| 2021-01-28 | 2021-01-26 | 63.000 | 2,200 | -2,000 | 0.00% | 138,600 |
| 2021-01-22 | 2021-01-20 | 57.750 | 4,200 | -200 | 0.00% | 242,550 |
| 2021-01-13 | 2021-01-11 | 53.850 | 4,400 | -6,000 | 0.00% | 236,940 |
| 2021-01-12 | 2021-01-08 | 56.650 | 10,400 | -4,000 | 0.00% | 589,160 |
| 2021-01-11 | 2021-01-07 | 55.450 | 14,400 | -200 | 0.00% | 798,480 |
| 2021-01-07 | 2021-01-05 | 58.100 | 14,600 | +4,000 | 0.00% | 848,260 |
| 2021-01-06 | 2021-01-04 | 60.000 | 10,600 | +8,600 | 0.00% | 636,000 |
| 2021-01-05 | 2020-12-31 | 60.850 | 2,000 | +600 | 0.00% | 121,700 |
| 2020-12-29 | 2020-12-24 | 58.950 | 1,400 | +200 | 0.00% | 82,530 |
| 2020-11-11 | 2020-11-09 | 60.000 | 1,200 | -400 | 0.00% | 72,000 |
| 2020-11-10 | 2020-11-06 | 60.000 | 1,600 | +400 | 0.00% | 96,000 |
| 2020-11-06 | 2020-11-04 | 64.000 | 1,200 | -200 | 0.00% | 76,800 |
| 2020-09-09 | 2020-09-07 | 53.650 | 1,400 | -800 | 0.00% | 75,110 |
| 2020-09-08 | 2020-09-04 | 54.450 | 2,200 | +400 | 0.00% | 119,790 |
| 2020-09-07 | 2020-09-03 | 55.950 | 1,800 | +400 | 0.00% | 100,710 |
| 2020-08-14 | 2020-08-12 | 45.800 | 1,400 | -2,000 | 0.00% | 64,120 |
| 2020-08-07 | 2020-08-05 | 55.100 | 3,400 | -400 | 0.00% | 187,340 |
| 2020-08-06 | 2020-08-04 | 54.950 | 3,800 | +2,000 | 0.00% | 208,810 |
| 2020-08-05 | 2020-08-03 | 53.750 | 1,800 | +400 | 0.00% | 96,750 |
| 2020-07-17 | 2020-07-15 | 59.000 | 1,400 | -400 | 0.00% | 82,600 |
| 2020-07-13 | 2020-07-09 | 59.900 | 1,800 | -10,000 | 0.00% | 107,820 |
| 2020-07-10 | 2020-07-08 | 58.550 | 11,800 | -2,000 | 0.00% | 690,890 |
| 2020-07-09 | 2020-07-07 | 57.400 | 13,800 | -600 | 0.00% | 792,120 |
| 2020-07-08 | 2020-07-06 | 59.650 | 14,400 | +400 | 0.00% | 858,960 |
| 2020-07-07 | 2020-07-03 | 55.750 | 14,000 | +2,200 | 0.00% | 780,500 |
| 2020-06-29 | 2020-06-24 | 53.150 | 11,800 | +10,000 | 0.00% | 627,170 |
| 2020-06-26 | 2020-06-23 | 53.000 | 1,800 | +400 | 0.00% | 95,400 |
| 2020-06-23 | 2020-06-19 | 52.500 | 1,400 | -1,000 | 0.00% | 73,500 |
| 2020-06-22 | 2020-06-18 | 52.350 | 2,400 | +1,000 | 0.00% | 125,640 |
| 2020-06-05 | 2020-06-03 | 47.750 | 1,400 | -200 | 0.00% | 66,850 |
| 2020-06-04 | 2020-06-02 | 45.050 | 1,600 | +200 | 0.00% | 72,080 |
| 2020-05-25 | 2020-05-21 | 46.950 | 1,400 | -600 | 0.00% | 65,730 |
| 2020-05-22 | 2020-05-20 | 49.050 | 2,000 | +200 | 0.00% | 98,100 |
| 2020-05-21 | 2020-05-19 | 47.400 | 1,800 | +400 | 0.00% | 85,320 |
| 2020-05-18 | 2020-05-14 | 41.550 | 1,400 | -800 | 0.00% | 58,170 |
| 2020-05-14 | 2020-05-12 | 37.000 | 2,200 | +600 | 0.00% | 81,400 |
| 2020-03-25 | 2020-03-23 | 30.300 | 1,600 | -2,000 | 0.00% | 48,480 |
| 2020-03-24 | 2020-03-20 | 30.250 | 3,600 | +2,000 | 0.00% | 108,900 |
| 2020-01-22 | 2020-01-20 | 36.750 | 1,600 | -2,000 | 0.00% | 58,800 |
| 2020-01-21 | 2020-01-17 | 36.900 | 3,600 | +2,000 | 0.00% | 132,840 |
| 2020-01-20 | 2020-01-16 | 37.950 | 1,600 | +200 | 0.00% | 60,720 |
| 2020-01-13 | 2020-01-09 | 40.000 | 1,400 | -1,200 | 0.00% | 56,000 |
| 2020-01-08 | 2020-01-06 | 37.200 | 2,600 | -87,800 | 0.00% | 96,720 |
| 2019-10-15 | 2019-10-11 | 26.850 | 90,400 | -2,000 | 0.01% | 2,427,240 |
| 2019-10-14 | 2019-10-10 | 26.150 | 92,400 | +2,000 | 0.01% | 2,416,260 |
| 2019-10-09 | 2019-10-04 | 26.750 | 90,400 | -2,000 | 0.01% | 2,418,200 |
| 2019-10-08 | 2019-10-03 | 26.450 | 92,400 | +2,000 | 0.01% | 2,443,980 |
| 2019-08-07 | 2019-08-05 | 29.050 | 90,400 | -2,000 | 0.01% | 2,626,120 |
| 2019-08-02 | 2019-07-31 | 31.550 | 92,400 | -800 | 0.01% | 2,915,220 |
| 2019-07-30 | 2019-07-26 | 31.850 | 93,200 | +2,000 | 0.01% | 2,968,420 |
| 2019-07-29 | 2019-07-25 | 33.250 | 91,200 | +800 | 0.01% | 3,032,400 |
| 2019-06-10 | 2019-06-05 | 30.450 | 90,400 | +17,200 | 0.01% | 2,752,680 |
| 2019-05-08 | 2019-05-06 | 34.100 | 73,200 | +21,800 | 0.01% | 2,496,120 |
| 2019-04-15 | 2019-04-11 | 38.150 | 51,400 | -800 | 0.01% | 1,960,910 |
| 2019-04-12 | 2019-04-10 | 39.200 | 52,200 | -1,200 | 0.01% | 2,046,240 |
| 2019-03-19 | 2019-03-15 | 34.700 | 53,400 | +7,000 | 0.01% | 1,852,980 |
| 2019-03-15 | 2019-03-13 | 36.650 | 46,400 | -13,400 | 0.00% | 1,700,560 |
| 2019-03-13 | 2019-03-11 | 37.900 | 59,800 | +9,600 | 0.01% | 2,266,420 |
| 2019-03-12 | 2019-03-08 | 37.900 | 50,200 | +14,400 | 0.00% | 1,902,580 |
| 2019-03-11 | 2019-03-07 | 39.900 | 35,800 | +10,000 | 0.00% | 1,428,420 |
| 2019-03-08 | 2019-03-06 | 41.700 | 25,800 | +23,000 | 0.00% | 1,075,860 |
| 2018-09-13 | 2018-09-11 | 44.000 | 2,800 | -400 | 0.00% | 123,200 |
| 2018-08-13 | 2018-08-09 | 68.450 | 3,200 | -200 | 0.00% | 219,040 |
| 2018-07-23 | 2018-07-19 | 70.650 | 3,400 | -600 | 0.00% | 240,210 |
| 2018-07-17 | 2018-07-13 | 75.450 | 4,000 | +600 | 0.00% | 301,800 |
| 2018-07-09 | 2018-07-05 | 74.900 | 3,400 | -1,000 | 0.00% | 254,660 |
| 2018-05-31 | 2018-05-29 | 73.750 | 4,400 | -200 | 0.00% | 324,500 |
| 2018-05-28 | 2018-05-24 | 66.500 | 4,600 | -200 | 0.00% | 305,900 |
| 2018-05-14 | 2018-05-10 | 68.700 | 4,800 | +200 | 0.00% | 329,760 |
| 2018-05-11 | 2018-05-09 | 66.150 | 4,600 | -200 | 0.00% | 304,290 |
| 2018-05-07 | 2018-05-03 | 61.400 | 4,800 | -2,000 | 0.00% | 294,720 |
| 2018-04-30 | 2018-04-26 | 64.000 | 6,800 | -200 | 0.00% | 435,200 |
| 2018-03-13 | 2018-03-09 | 77.950 | 7,000 | -200 | 0.00% | 545,650 |
| 2018-03-08 | 2018-03-06 | 76.000 | 7,200 | -200 | 0.00% | 547,200 |
| 2018-02-21 | 2018-02-15 | 73.600 | 7,400 | -600 | 0.00% | 544,640 |
| 2018-02-13 | 2018-02-09 | 73.300 | 8,000 | +200 | 0.00% | 586,400 |
| 2018-01-26 | 2018-01-24 | 83.300 | 7,800 | +600 | 0.00% | 649,740 |
| 2018-01-24 | 2018-01-22 | 84.800 | 7,200 | +1,400 | 0.00% | 610,560 |
| 2018-01-22 | 2018-01-18 | 83.400 | 5,800 | +1,000 | 0.00% | 483,720 |
| 2018-01-16 | 2018-01-12 | 86.050 | 4,800 | +400 | 0.00% | 413,040 |
| 2018-01-08 | 2018-01-04 | 89.150 | 4,400 | -200 | 0.00% | 392,260 |
| 2017-12-27 | 2017-12-21 | 81.700 | 4,600 | -200 | 0.00% | 375,820 |
| 2017-12-22 | 2017-12-20 | 81.000 | 4,800 | +200 | 0.00% | 388,800 |
| 2017-12-19 | 2017-12-15 | 84.800 | 4,600 | +600 | 0.00% | 390,080 |
| 2017-12-15 | 2017-12-13 | 87.050 | 4,000 | -400 | 0.00% | 348,200 |
| 2017-12-14 | 2017-12-12 | 86.150 | 4,400 | +400 | 0.00% | 379,060 |
| 2017-12-11 | 2017-12-07 | 76.700 | 4,000 | -1,000 | 0.00% | 306,800 |
| 2017-12-07 | 2017-12-05 | 86.100 | 5,000 | -400 | 0.00% | 430,500 |
| 2017-12-06 | 2017-12-04 | 87.800 | 5,400 | -200 | 0.00% | 474,120 |
| 2017-12-05 | 2017-12-01 | 89.000 | 5,600 | +200 | 0.00% | 498,400 |
| 2017-12-01 | 2017-11-29 | 92.700 | 5,400 | +400 | 0.00% | 500,580 |
| 2017-11-28 | 2017-11-24 | 89.900 | 5,000 | -600 | 0.00% | 449,500 |
| 2017-11-24 | 2017-11-22 | 88.550 | 5,600 | -400 | 0.00% | 495,880 |
| 2017-11-23 | 2017-11-21 | 92.950 | 6,000 | -1,000 | 0.00% | 557,700 |
| 2017-11-21 | 2017-11-17 | 97.300 | 7,000 | +400 | 0.00% | 681,100 |
| 2017-11-16 | 2017-11-14 | 100.900 | 6,600 | +200 | 0.00% | 665,940 |
| 2017-11-10 | 2017-11-08 | 102.400 | 6,400 | 0.00% | 655,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy