History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 10 | +0 | 0.00% | 382 |
| 2025-10-13 | 2025-10-09 | 40.600 | 10 | +0 | 0.00% | 406 |
| 2025-10-10 | 2025-10-08 | 38.760 | 10 | +0 | 0.00% | 388 |
| 2025-10-09 | 2025-10-06 | 39.220 | 10 | +0 | 0.00% | 392 |
| 2025-10-08 | 2025-10-03 | 39.460 | 10 | +0 | 0.00% | 395 |
| 2025-10-06 | 2025-10-02 | 39.500 | 10 | +0 | 0.00% | 395 |
| 2025-10-03 | 2025-09-30 | 39.480 | 10 | +0 | 0.00% | 395 |
| 2025-10-02 | 2025-09-29 | 39.260 | 10 | +0 | 0.00% | 393 |
| 2025-09-30 | 2025-09-26 | 39.040 | 10 | +0 | 0.00% | 390 |
| 2025-09-29 | 2025-09-25 | 40.300 | 10 | +0 | 0.00% | 403 |
| 2025-09-26 | 2025-09-24 | 40.900 | 10 | +0 | 0.00% | 409 |
| 2025-09-25 | 2025-09-23 | 41.360 | 10 | +0 | 0.00% | 414 |
| 2025-09-24 | 2025-09-22 | 42.500 | 10 | +0 | 0.00% | 425 |
| 2025-09-23 | 2025-09-19 | 42.500 | 10 | +0 | 0.00% | 425 |
| 2025-09-22 | 2025-09-18 | 43.300 | 10 | +0 | 0.00% | 433 |
| 2025-09-19 | 2025-09-17 | 43.000 | 10 | +0 | 0.00% | 430 |
| 2025-09-18 | 2025-09-16 | 40.600 | 10 | +0 | 0.00% | 406 |
| 2025-09-17 | 2025-09-15 | 41.840 | 10 | +0 | 0.00% | 418 |
| 2025-09-16 | 2025-09-12 | 42.340 | 10 | +0 | 0.00% | 423 |
| 2025-09-15 | 2025-09-11 | 41.520 | 10 | +0 | 0.00% | 415 |
| 2025-09-12 | 2025-09-10 | 42.160 | 10 | +0 | 0.00% | 422 |
| 2025-09-11 | 2025-09-09 | 42.320 | 10 | +0 | 0.00% | 423 |
| 2025-09-10 | 2025-09-08 | 40.960 | 10 | +0 | 0.00% | 410 |
| 2025-09-09 | 2025-09-05 | 41.560 | 10 | +0 | 0.00% | 416 |
| 2025-09-08 | 2025-09-04 | 41.820 | 10 | +0 | 0.00% | 418 |
| 2025-09-05 | 2025-09-03 | 39.500 | 10 | +0 | 0.00% | 395 |
| 2025-09-04 | 2025-09-02 | 38.880 | 10 | +0 | 0.00% | 389 |
| 2025-09-03 | 2025-09-01 | 40.380 | 10 | +0 | 0.00% | 404 |
| 2025-09-02 | 2025-08-29 | 40.560 | 10 | +0 | 0.00% | 406 |
| 2025-09-01 | 2025-08-28 | 40.660 | 10 | +0 | 0.00% | 407 |
| 2025-08-29 | 2025-08-27 | 41.260 | 10 | +0 | 0.00% | 413 |
| 2025-08-28 | 2025-08-26 | 41.620 | 10 | +0 | 0.00% | 416 |
| 2025-08-27 | 2025-08-25 | 41.260 | 10 | +0 | 0.00% | 413 |
| 2025-08-26 | 2025-08-22 | 40.920 | 10 | +0 | 0.00% | 409 |
| 2025-08-25 | 2025-08-21 | 40.380 | 10 | +0 | 0.00% | 404 |
| 2025-08-22 | 2025-08-20 | 42.120 | 10 | +0 | 0.00% | 421 |
| 2025-08-21 | 2025-08-19 | 43.060 | 10 | +0 | 0.00% | 431 |
| 2025-08-20 | 2025-08-18 | 43.160 | 10 | +0 | 0.00% | 432 |
| 2025-08-19 | 2025-08-15 | 37.420 | 10 | +0 | 0.00% | 374 |
| 2025-08-18 | 2025-08-14 | 35.820 | 10 | +0 | 0.00% | 358 |
| 2025-08-15 | 2025-08-13 | 37.320 | 10 | +0 | 0.00% | 373 |
| 2025-08-14 | 2025-08-12 | 31.200 | 10 | +0 | 0.00% | 312 |
| 2025-08-13 | 2025-08-11 | 31.920 | 10 | +0 | 0.00% | 319 |
| 2025-08-12 | 2025-08-08 | 30.780 | 10 | +0 | 0.00% | 308 |
| 2025-08-11 | 2025-08-07 | 31.700 | 10 | +0 | 0.00% | 317 |
| 2025-08-08 | 2025-08-06 | 32.040 | 10 | +0 | 0.00% | 320 |
| 2025-08-07 | 2025-08-05 | 31.600 | 10 | +0 | 0.00% | 316 |
| 2025-08-06 | 2025-08-04 | 30.900 | 10 | +0 | 0.00% | 309 |
| 2025-08-05 | 2025-08-01 | 29.900 | 10 | +0 | 0.00% | 299 |
| 2025-08-04 | 2025-07-31 | 30.900 | 10 | +0 | 0.00% | 309 |
| 2025-08-01 | 2025-07-30 | 31.350 | 10 | +0 | 0.00% | 314 |
| 2025-07-31 | 2025-07-29 | 31.100 | 10 | +0 | 0.00% | 311 |
| 2025-07-30 | 2025-07-28 | 30.950 | 10 | +0 | 0.00% | 310 |
| 2025-07-29 | 2025-07-25 | 31.100 | 10 | +0 | 0.00% | 311 |
| 2025-07-28 | 2025-07-24 | 31.500 | 10 | +0 | 0.00% | 315 |
| 2025-07-25 | 2025-07-23 | 30.850 | 10 | +0 | 0.00% | 308 |
| 2025-07-24 | 2025-07-22 | 30.300 | 10 | +0 | 0.00% | 303 |
| 2025-07-23 | 2025-07-21 | 30.500 | 10 | +0 | 0.00% | 305 |
| 2025-07-22 | 2025-07-18 | 32.500 | 10 | +0 | 0.00% | 325 |
| 2025-07-21 | 2025-07-17 | 32.050 | 10 | +0 | 0.00% | 320 |
| 2025-07-18 | 2025-07-16 | 31.700 | 10 | +0 | 0.00% | 317 |
| 2025-07-17 | 2025-07-15 | 30.800 | 10 | +0 | 0.00% | 308 |
| 2025-07-16 | 2025-07-14 | 30.500 | 10 | +0 | 0.00% | 305 |
| 2025-07-15 | 2025-07-11 | 30.100 | 10 | +0 | 0.00% | 301 |
| 2025-07-14 | 2025-07-10 | 30.050 | 10 | +0 | 0.00% | 300 |
| 2025-07-11 | 2025-07-09 | 30.600 | 10 | +0 | 0.00% | 306 |
| 2025-07-10 | 2025-07-08 | 30.250 | 10 | +0 | 0.00% | 302 |
| 2025-07-09 | 2025-07-07 | 29.100 | 10 | +0 | 0.00% | 291 |
| 2025-07-08 | 2025-07-04 | 29.200 | 10 | +0 | 0.00% | 292 |
| 2025-07-07 | 2025-07-03 | 29.500 | 10 | +0 | 0.00% | 295 |
| 2025-07-04 | 2025-07-02 | 29.150 | 10 | +0 | 0.00% | 292 |
| 2025-07-03 | 2025-06-30 | 29.850 | 10 | +0 | 0.00% | 298 |
| 2025-07-02 | 2025-06-27 | 29.200 | 10 | +0 | 0.00% | 292 |
| 2025-06-30 | 2025-06-26 | 28.950 | 10 | +0 | 0.00% | 290 |
| 2025-06-27 | 2025-06-25 | 29.050 | 10 | +0 | 0.00% | 290 |
| 2025-06-26 | 2025-06-24 | 29.300 | 10 | +0 | 0.00% | 293 |
| 2025-06-25 | 2025-06-23 | 29.000 | 10 | +0 | 0.00% | 290 |
| 2025-06-24 | 2025-06-20 | 29.050 | 10 | +0 | 0.00% | 290 |
| 2025-06-23 | 2025-06-19 | 29.050 | 10 | +0 | 0.00% | 290 |
| 2025-06-20 | 2025-06-18 | 29.650 | 10 | +0 | 0.00% | 296 |
| 2025-06-19 | 2025-06-17 | 30.550 | 10 | +0 | 0.00% | 306 |
| 2025-06-18 | 2025-06-16 | 31.000 | 10 | +0 | 0.00% | 310 |
| 2025-06-17 | 2025-06-13 | 30.500 | 10 | +0 | 0.00% | 305 |
| 2025-06-16 | 2025-06-12 | 31.000 | 10 | +0 | 0.00% | 310 |
| 2025-06-13 | 2025-06-11 | 31.000 | 10 | +0 | 0.00% | 310 |
| 2025-06-12 | 2025-06-10 | 29.350 | 10 | +0 | 0.00% | 294 |
| 2025-06-11 | 2025-06-09 | 29.200 | 10 | +0 | 0.00% | 292 |
| 2025-06-10 | 2025-06-06 | 29.100 | 10 | +0 | 0.00% | 291 |
| 2025-06-09 | 2025-06-05 | 29.650 | 10 | -8,000 | 0.00% | 296 |
| 2025-05-29 | 2025-05-27 | 27.600 | 8,010 | +8,000 | 0.00% | 221,076 |
| 2025-05-28 | 2025-05-26 | 27.550 | 10 | -10,000 | 0.00% | 276 |
| 2025-05-27 | 2025-05-23 | 27.950 | 10,010 | +6,000 | 0.00% | 279,780 |
| 2025-05-26 | 2025-05-22 | 25.700 | 4,010 | +4,000 | 0.00% | 103,057 |
| 2025-05-23 | 2025-05-21 | 26.250 | 10 | -20,000 | 0.00% | 262 |
| 2025-05-22 | 2025-05-20 | 25.000 | 20,010 | +20,000 | 0.00% | 500,250 |
| 2025-03-07 | 2025-03-05 | 25.550 | 10 | -6,000 | 0.00% | 256 |
| 2025-03-06 | 2025-03-04 | 25.000 | 6,010 | +6,000 | 0.00% | 150,250 |
| 2025-02-17 | 2025-02-13 | 28.800 | 10 | -4,000 | 0.00% | 288 |
| 2025-02-14 | 2025-02-12 | 27.950 | 4,010 | +4,000 | 0.00% | 112,080 |
| 2025-01-23 | 2025-01-21 | 25.500 | 10 | -10,000 | 0.00% | 255 |
| 2025-01-17 | 2025-01-15 | 24.700 | 10,010 | +10,000 | 0.00% | 247,247 |
| 2025-01-16 | 2025-01-14 | 24.700 | 10 | -10,000 | 0.00% | 247 |
| 2024-12-23 | 2024-12-19 | 27.450 | 10,010 | +10,000 | 0.00% | 274,774 |
| 2024-09-26 | 2024-09-24 | 25.450 | 10 | -10,000 | 0.00% | 254 |
| 2024-09-25 | 2024-09-23 | 24.450 | 10,010 | +10,000 | 0.00% | 244,744 |
| 2024-09-24 | 2024-09-20 | 25.200 | 10 | -3,000 | 0.00% | 252 |
| 2024-09-23 | 2024-09-19 | 25.150 | 3,010 | +3,000 | 0.00% | 75,702 |
| 2024-09-05 | 2024-09-03 | 24.900 | 10 | -12,000 | 0.00% | 249 |
| 2024-09-02 | 2024-08-29 | 24.400 | 12,010 | +3,800 | 0.00% | 293,044 |
| 2024-08-30 | 2024-08-28 | 24.000 | 8,210 | -3,800 | 0.00% | 197,040 |
| 2024-08-15 | 2024-08-13 | 24.750 | 12,010 | +12,000 | 0.00% | 297,248 |
| 2024-06-07 | 2024-06-05 | 27.050 | 10 | -10,000 | 0.00% | 270 |
| 2024-06-06 | 2024-06-04 | 27.200 | 10,010 | +10,000 | 0.00% | 272,272 |
| 2024-06-05 | 2024-06-03 | 27.050 | 10 | -10,000 | 0.00% | 270 |
| 2024-05-22 | 2024-05-20 | 29.900 | 10,010 | -10,000 | 0.00% | 299,299 |
| 2024-05-21 | 2024-05-17 | 29.700 | 20,010 | +20,000 | 0.00% | 594,297 |
| 2024-05-13 | 2024-05-09 | 30.000 | 10 | -4,000 | 0.00% | 300 |
| 2024-05-10 | 2024-05-08 | 29.200 | 4,010 | +4,000 | 0.00% | 117,092 |
| 2024-05-09 | 2024-05-07 | 29.600 | 10 | -2,000 | 0.00% | 296 |
| 2024-05-08 | 2024-05-06 | 30.100 | 2,010 | +2,000 | 0.00% | 60,501 |
| 2024-05-06 | 2024-05-02 | 29.900 | 10 | -10,000 | 0.00% | 299 |
| 2024-05-03 | 2024-04-30 | 28.250 | 10,010 | +10,000 | 0.00% | 282,782 |
| 2024-04-30 | 2024-04-26 | 28.350 | 10 | -10,600 | 0.00% | 284 |
| 2024-04-29 | 2024-04-25 | 26.850 | 10,610 | +10,600 | 0.00% | 284,878 |
| 2024-04-26 | 2024-04-24 | 27.750 | 10 | -8,000 | 0.00% | 278 |
| 2024-04-25 | 2024-04-23 | 25.950 | 8,010 | +8,000 | 0.00% | 207,860 |
| 2024-04-15 | 2024-04-11 | 27.850 | 10 | -4,000 | 0.00% | 278 |
| 2024-03-25 | 2024-03-21 | 27.600 | 4,010 | +4,000 | 0.00% | 110,676 |
| 2024-03-22 | 2024-03-20 | 28.100 | 10 | -6,000 | 0.00% | 281 |
| 2024-03-21 | 2024-03-19 | 25.350 | 6,010 | +6,000 | 0.00% | 152,354 |
| 2024-03-13 | 2024-03-11 | 25.050 | 10 | -10,000 | 0.00% | 250 |
| 2024-02-27 | 2024-02-23 | 25.700 | 10,010 | +10,000 | 0.00% | 257,257 |
| 2024-02-07 | 2024-02-05 | 21.000 | 10 | -5,000 | 0.00% | 210 |
| 2024-02-06 | 2024-02-02 | 23.250 | 5,010 | +5,000 | 0.00% | 116,482 |
| 2024-02-05 | 2024-02-01 | 24.350 | 10 | -5,000 | 0.00% | 244 |
| 2024-01-29 | 2024-01-25 | 27.300 | 5,010 | +5,000 | 0.00% | 136,773 |
| 2024-01-16 | 2024-01-12 | 30.600 | 10 | -4,000 | 0.00% | 306 |
| 2023-12-28 | 2023-12-22 | 26.950 | 4,010 | +4,000 | 0.00% | 108,070 |
| 2023-10-13 | 2023-10-11 | 29.150 | 10 | -4,000 | 0.00% | 292 |
| 2023-09-26 | 2023-09-22 | 28.900 | 4,010 | +4,000 | 0.00% | 115,889 |
| 2023-09-06 | 2023-09-04 | 32.550 | 10 | -10,000 | 0.00% | 326 |
| 2023-09-05 | 2023-08-31 | 31.500 | 10,010 | +9,000 | 0.00% | 315,315 |
| 2023-09-04 | 2023-08-30 | 31.450 | 1,010 | +1,000 | 0.00% | 31,764 |
| 2023-08-31 | 2023-08-29 | 32.150 | 10 | -5,000 | 0.00% | 322 |
| 2023-08-28 | 2023-08-24 | 31.800 | 5,010 | +5,000 | 0.00% | 159,318 |
| 2023-08-21 | 2023-08-17 | 32.650 | 10 | -4,000 | 0.00% | 326 |
| 2023-08-17 | 2023-08-15 | 32.050 | 4,010 | +4,000 | 0.00% | 128,520 |
| 2023-08-15 | 2023-08-11 | 32.350 | 10 | -1,200 | 0.00% | 324 |
| 2023-08-14 | 2023-08-10 | 32.150 | 1,210 | +1,200 | 0.00% | 38,902 |
| 2023-08-01 | 2023-07-28 | 35.100 | 10 | -2,000 | 0.00% | 351 |
| 2023-07-27 | 2023-07-25 | 33.750 | 2,010 | +2,000 | 0.00% | 67,838 |
| 2022-11-04 | 2022-11-02 | 23.600 | 10 | -10,000 | 0.00% | 236 |
| 2022-11-03 | 2022-11-01 | 22.350 | 10,010 | +10,000 | 0.00% | 223,724 |
| 2022-07-21 | 2022-07-19 | 33.750 | 10 | -5,000 | 0.00% | 338 |
| 2022-07-20 | 2022-07-18 | 32.900 | 5,010 | +5,000 | 0.00% | 164,829 |
| 2022-07-15 | 2022-07-13 | 33.950 | 10 | -4,000 | 0.00% | 340 |
| 2022-07-14 | 2022-07-12 | 32.850 | 4,010 | +4,000 | 0.00% | 131,728 |
| 2022-07-12 | 2022-07-08 | 35.400 | 10 | -4,000 | 0.00% | 354 |
| 2022-07-11 | 2022-07-07 | 35.450 | 4,010 | +4,000 | 0.00% | 142,154 |
| 2022-06-17 | 2022-06-15 | 36.100 | 10 | -5,000 | 0.00% | 361 |
| 2022-06-16 | 2022-06-14 | 35.300 | 5,010 | +5,000 | 0.00% | 176,853 |
| 2022-06-01 | 2022-05-30 | 32.850 | 10 | -7,200 | 0.00% | 328 |
| 2022-05-26 | 2022-05-24 | 31.500 | 7,210 | +7,200 | 0.00% | 227,115 |
| 2022-05-25 | 2022-05-23 | 32.600 | 10 | -7,000 | 0.00% | 326 |
| 2022-05-23 | 2022-05-19 | 31.600 | 7,010 | +7,000 | 0.00% | 221,516 |
| 2022-05-18 | 2022-05-16 | 31.250 | 10 | -5,000 | 0.00% | 312 |
| 2022-05-17 | 2022-05-13 | 30.800 | 5,010 | +5,000 | 0.00% | 154,308 |
| 2022-05-04 | 2022-04-29 | 33.700 | 10 | -6,000 | 0.00% | 337 |
| 2022-04-08 | 2022-04-06 | 33.550 | 6,010 | +6,000 | 0.00% | 201,635 |
| 2022-04-07 | 2022-04-04 | 34.400 | 10 | -3,400 | 0.00% | 344 |
| 2022-04-06 | 2022-04-01 | 32.150 | 3,410 | +3,400 | 0.00% | 109,632 |
| 2022-04-01 | 2022-03-30 | 33.350 | 10 | -10,000 | 0.00% | 334 |
| 2022-03-28 | 2022-03-24 | 33.950 | 10,010 | +10,000 | 0.00% | 339,840 |
| 2022-03-25 | 2022-03-23 | 33.900 | 10 | -10,000 | 0.00% | 339 |
| 2022-03-21 | 2022-03-17 | 31.150 | 10,010 | +3,400 | 0.00% | 311,812 |
| 2022-03-18 | 2022-03-16 | 26.900 | 6,610 | +6,600 | 0.00% | 177,809 |
| 2022-03-17 | 2022-03-15 | 23.650 | 10 | -6,600 | 0.00% | 236 |
| 2022-02-08 | 2022-02-04 | 49.550 | 6,610 | -2,600 | 0.00% | 327,526 |
| 2022-01-28 | 2022-01-26 | 49.050 | 9,210 | +2,600 | 0.00% | 451,750 |
| 2022-01-26 | 2022-01-24 | 52.350 | 6,610 | +6,600 | 0.00% | 346,034 |
| 2022-01-24 | 2022-01-20 | 53.000 | 10 | -10,000 | 0.00% | 530 |
| 2022-01-17 | 2022-01-13 | 51.600 | 10,010 | +10,000 | 0.00% | 516,516 |
| 2022-01-14 | 2022-01-12 | 53.100 | 10 | -10,000 | 0.00% | 531 |
| 2021-12-20 | 2021-12-16 | 56.250 | 10,010 | +10,000 | 0.00% | 563,062 |
| 2021-12-14 | 2021-12-10 | 59.750 | 10 | -5,000 | 0.00% | 598 |
| 2021-11-30 | 2021-11-26 | 56.050 | 5,010 | +5,000 | 0.00% | 280,810 |
| 2021-11-23 | 2021-11-19 | 58.000 | 10 | -10,000 | 0.00% | 580 |
| 2021-11-22 | 2021-11-18 | 56.650 | 10,010 | +10,000 | 0.00% | 567,066 |
| 2021-11-17 | 2021-11-15 | 58.500 | 10 | -6,000 | 0.00% | 585 |
| 2021-10-26 | 2021-10-22 | 58.700 | 6,010 | +2,000 | 0.00% | 352,787 |
| 2021-10-25 | 2021-10-21 | 58.800 | 4,010 | +4,000 | 0.00% | 235,788 |
| 2021-06-16 | 2021-06-11 | 87.000 | 10 | -6,000 | 0.00% | 870 |
| 2021-06-15 | 2021-06-10 | 86.900 | 6,010 | +6,000 | 0.00% | 522,269 |
| 2021-05-28 | 2021-05-26 | 84.650 | 10 | -1,800 | 0.00% | 846 |
| 2021-05-03 | 2021-04-29 | 82.900 | 1,810 | +1,800 | 0.00% | 150,049 |
| 2021-03-30 | 2021-03-26 | 77.650 | 10 | -2,000 | 0.00% | 776 |
| 2021-03-29 | 2021-03-25 | 71.900 | 2,010 | +2,000 | 0.00% | 144,519 |
| 2021-03-26 | 2021-03-24 | 76.050 | 10 | -4,000 | 0.00% | 760 |
| 2021-03-22 | 2021-03-18 | 73.650 | 4,010 | +4,000 | 0.00% | 295,336 |
| 2021-03-18 | 2021-03-16 | 76.300 | 10 | -2,000 | 0.00% | 763 |
| 2021-03-04 | 2021-03-02 | 72.800 | 2,010 | +1,000 | 0.00% | 146,328 |
| 2021-02-22 | 2021-02-18 | 82.300 | 1,010 | +800 | 0.00% | 83,123 |
| 2021-02-18 | 2021-02-16 | 92.500 | 210 | +200 | 0.00% | 19,425 |
| 2021-02-17 | 2021-02-11 | 84.800 | 10 | -11,000 | 0.00% | 848 |
| 2021-02-05 | 2021-02-03 | 77.550 | 11,010 | +11,000 | 0.00% | 853,826 |
| 2021-02-03 | 2021-02-01 | 81.650 | 10 | -1,000 | 0.00% | 816 |
| 2021-02-01 | 2021-01-28 | 71.650 | 1,010 | +1,000 | 0.00% | 72,366 |
| 2021-01-28 | 2021-01-26 | 63.000 | 10 | -24,800 | 0.00% | 630 |
| 2021-01-07 | 2021-01-05 | 58.100 | 24,810 | -200 | 0.00% | 1,441,461 |
| 2021-01-06 | 2021-01-04 | 60.000 | 25,010 | +12,000 | 0.00% | 1,500,600 |
| 2020-12-18 | 2020-12-16 | 56.450 | 13,010 | -10,000 | 0.00% | 734,414 |
| 2020-12-17 | 2020-12-15 | 55.850 | 23,010 | +5,000 | 0.00% | 1,285,108 |
| 2020-12-16 | 2020-12-14 | 55.850 | 18,010 | +3,000 | 0.00% | 1,005,858 |
| 2020-12-15 | 2020-12-11 | 58.250 | 15,010 | -11,000 | 0.00% | 874,332 |
| 2020-12-11 | 2020-12-09 | 58.350 | 26,010 | +21,000 | 0.00% | 1,517,684 |
| 2020-12-10 | 2020-12-08 | 59.550 | 5,010 | -8,000 | 0.00% | 298,346 |
| 2020-12-09 | 2020-12-07 | 58.850 | 13,010 | -18,000 | 0.00% | 765,638 |
| 2020-12-08 | 2020-12-04 | 56.900 | 31,010 | +18,000 | 0.00% | 1,764,469 |
| 2020-12-02 | 2020-11-30 | 58.900 | 13,010 | +8,000 | 0.00% | 766,289 |
| 2020-11-26 | 2020-11-24 | 60.300 | 5,010 | -1,800 | 0.00% | 302,103 |
| 2020-11-25 | 2020-11-23 | 60.300 | 6,810 | +1,800 | 0.00% | 410,643 |
| 2020-11-23 | 2020-11-19 | 61.000 | 5,010 | -10,000 | 0.00% | 305,610 |
| 2020-11-20 | 2020-11-18 | 60.800 | 15,010 | +10,000 | 0.00% | 912,608 |
| 2020-11-18 | 2020-11-16 | 60.800 | 5,010 | -10,000 | 0.00% | 304,608 |
| 2020-11-16 | 2020-11-12 | 59.700 | 15,010 | -2,800 | 0.00% | 896,097 |
| 2020-11-12 | 2020-11-10 | 60.000 | 17,810 | -7,200 | 0.00% | 1,068,600 |
| 2020-11-11 | 2020-11-09 | 60.000 | 25,010 | +8,000 | 0.00% | 1,500,600 |
| 2020-11-10 | 2020-11-06 | 60.000 | 17,010 | +15,000 | 0.00% | 1,020,600 |
| 2020-09-23 | 2020-09-21 | 57.000 | 2,010 | -5,000 | 0.00% | 114,570 |
| 2020-09-18 | 2020-09-16 | 57.600 | 7,010 | +5,000 | 0.00% | 403,776 |
| 2020-09-02 | 2020-08-31 | 48.150 | 2,010 | -8,000 | 0.00% | 96,782 |
| 2020-09-01 | 2020-08-28 | 48.200 | 10,010 | +6,000 | 0.00% | 482,482 |
| 2020-08-28 | 2020-08-26 | 47.300 | 4,010 | +2,000 | 0.00% | 189,673 |
| 2020-08-27 | 2020-08-25 | 50.000 | 2,010 | -2,000 | 0.00% | 100,500 |
| 2020-08-06 | 2020-08-04 | 54.950 | 4,010 | +2,000 | 0.00% | 220,350 |
| 2020-07-13 | 2020-07-09 | 59.900 | 2,010 | -5,000 | 0.00% | 120,399 |
| 2020-07-10 | 2020-07-08 | 58.550 | 7,010 | +5,000 | 0.00% | 410,436 |
| 2020-07-07 | 2020-07-03 | 55.750 | 2,010 | -11,000 | 0.00% | 112,058 |
| 2020-07-06 | 2020-07-02 | 55.650 | 13,010 | +6,000 | 0.00% | 724,006 |
| 2020-07-02 | 2020-06-29 | 51.900 | 7,010 | -3,000 | 0.00% | 363,819 |
| 2020-06-26 | 2020-06-23 | 53.000 | 10,010 | +5,000 | 0.00% | 530,530 |
| 2020-06-23 | 2020-06-19 | 52.500 | 5,010 | -5,000 | 0.00% | 263,025 |
| 2020-06-22 | 2020-06-18 | 52.350 | 10,010 | -10,000 | 0.00% | 524,024 |
| 2020-06-19 | 2020-06-17 | 48.700 | 20,010 | +10,600 | 0.00% | 974,487 |
| 2020-06-16 | 2020-06-12 | 46.250 | 9,410 | +400 | 0.00% | 435,212 |
| 2020-06-15 | 2020-06-11 | 45.300 | 9,010 | +6,000 | 0.00% | 408,153 |
| 2020-06-12 | 2020-06-10 | 47.900 | 3,010 | -2,000 | 0.00% | 144,179 |
| 2020-06-11 | 2020-06-09 | 46.100 | 5,010 | -1,400 | 0.00% | 230,961 |
| 2020-06-10 | 2020-06-08 | 45.400 | 6,410 | +1,400 | 0.00% | 291,014 |
| 2020-06-08 | 2020-06-04 | 46.650 | 5,010 | +3,000 | 0.00% | 233,716 |
| 2020-06-05 | 2020-06-03 | 47.750 | 2,010 | -400 | 0.00% | 95,978 |
| 2020-06-04 | 2020-06-02 | 45.050 | 2,410 | +400 | 0.00% | 108,570 |
| 2020-06-03 | 2020-06-01 | 45.800 | 2,010 | -200 | 0.00% | 92,058 |
| 2020-05-29 | 2020-05-27 | 45.850 | 2,210 | +200 | 0.00% | 101,328 |
| 2020-05-28 | 2020-05-26 | 47.500 | 2,010 | -200 | 0.00% | 95,475 |
| 2020-05-25 | 2020-05-21 | 46.950 | 2,210 | +200 | 0.00% | 103,760 |
| 2020-05-22 | 2020-05-20 | 49.050 | 2,010 | -200 | 0.00% | 98,590 |
| 2020-05-20 | 2020-05-18 | 47.250 | 2,210 | -200 | 0.00% | 104,422 |
| 2020-05-18 | 2020-05-14 | 41.550 | 2,410 | -200 | 0.00% | 100,136 |
| 2020-05-15 | 2020-05-13 | 37.950 | 2,610 | -200 | 0.00% | 99,050 |
| 2020-05-08 | 2020-05-06 | 35.400 | 2,810 | -14,000 | 0.00% | 99,474 |
| 2020-05-07 | 2020-05-05 | 33.100 | 16,810 | +10,000 | 0.00% | 556,411 |
| 2020-05-05 | 2020-04-29 | 34.850 | 6,810 | +4,000 | 0.00% | 237,328 |
| 2020-05-04 | 2020-04-28 | 36.550 | 2,810 | -5,200 | 0.00% | 102,705 |
| 2020-04-29 | 2020-04-27 | 31.950 | 8,010 | -14,000 | 0.00% | 255,920 |
| 2020-04-22 | 2020-04-20 | 30.900 | 22,010 | +14,000 | 0.00% | 680,109 |
| 2020-04-21 | 2020-04-17 | 31.000 | 8,010 | -14,000 | 0.00% | 248,310 |
| 2020-04-16 | 2020-04-14 | 30.600 | 22,010 | +14,000 | 0.00% | 673,506 |
| 2020-04-15 | 2020-04-09 | 31.200 | 8,010 | -14,000 | 0.00% | 249,912 |
| 2020-04-06 | 2020-04-02 | 31.500 | 22,010 | +4,000 | 0.00% | 693,315 |
| 2020-04-03 | 2020-04-01 | 30.900 | 18,010 | -4,000 | 0.00% | 556,509 |
| 2020-03-30 | 2020-03-26 | 31.550 | 22,010 | -3,000 | 0.00% | 694,416 |
| 2020-03-27 | 2020-03-25 | 32.000 | 25,010 | +3,000 | 0.00% | 800,320 |
| 2020-03-26 | 2020-03-24 | 30.700 | 22,010 | +14,000 | 0.00% | 675,707 |
| 2020-03-25 | 2020-03-23 | 30.300 | 8,010 | -15,000 | 0.00% | 242,703 |
| 2020-03-24 | 2020-03-20 | 30.250 | 23,010 | +15,000 | 0.00% | 696,052 |
| 2020-03-20 | 2020-03-18 | 29.500 | 8,010 | -15,000 | 0.00% | 236,295 |
| 2020-02-24 | 2020-02-20 | 38.700 | 23,010 | +15,000 | 0.00% | 890,487 |
| 2020-02-21 | 2020-02-19 | 39.250 | 8,010 | -20,200 | 0.00% | 314,392 |
| 2020-02-20 | 2020-02-18 | 38.350 | 28,210 | -4,800 | 0.00% | 1,081,854 |
| 2020-02-19 | 2020-02-17 | 38.600 | 33,010 | -20,000 | 0.00% | 1,274,186 |
| 2020-02-17 | 2020-02-13 | 35.800 | 53,010 | +20,000 | 0.01% | 1,897,758 |
| 2020-02-14 | 2020-02-12 | 36.350 | 33,010 | -10,000 | 0.00% | 1,199,914 |
| 2020-01-17 | 2020-01-15 | 38.000 | 43,010 | -2,000 | 0.00% | 1,634,380 |
| 2020-01-16 | 2020-01-14 | 37.600 | 45,010 | +42,000 | 0.00% | 1,692,376 |
| 2019-12-12 | 2019-12-10 | 30.300 | 3,010 | -6,000 | 0.00% | 91,203 |
| 2019-12-10 | 2019-12-06 | 29.600 | 9,010 | +6,000 | 0.00% | 266,696 |
| 2019-11-15 | 2019-11-13 | 31.200 | 3,010 | -20,000 | 0.00% | 93,912 |
| 2019-11-12 | 2019-11-08 | 31.100 | 23,010 | -20,000 | 0.00% | 715,611 |
| 2019-11-08 | 2019-11-06 | 31.650 | 43,010 | -10,000 | 0.00% | 1,361,266 |
| 2019-11-06 | 2019-11-04 | 30.650 | 53,010 | -4,800 | 0.01% | 1,624,756 |
| 2019-10-30 | 2019-10-28 | 30.700 | 57,810 | +10,000 | 0.01% | 1,774,767 |
| 2019-10-29 | 2019-10-25 | 31.150 | 47,810 | -10,000 | 0.00% | 1,489,282 |
| 2019-10-28 | 2019-10-24 | 30.900 | 57,810 | -5,000 | 0.01% | 1,786,329 |
| 2019-10-25 | 2019-10-23 | 30.450 | 62,810 | +9,800 | 0.01% | 1,912,564 |
| 2019-10-24 | 2019-10-22 | 32.000 | 53,010 | +200 | 0.01% | 1,696,320 |
| 2019-10-23 | 2019-10-21 | 31.450 | 52,810 | +20,000 | 0.01% | 1,660,874 |
| 2019-10-22 | 2019-10-18 | 29.850 | 32,810 | +2,800 | 0.00% | 979,378 |
| 2019-10-21 | 2019-10-17 | 30.150 | 30,010 | +2,200 | 0.00% | 904,802 |
| 2019-10-04 | 2019-10-02 | 26.700 | 27,810 | +4,800 | 0.00% | 742,527 |
| 2019-09-30 | 2019-09-26 | 26.300 | 23,010 | -5,000 | 0.00% | 605,163 |
| 2019-08-19 | 2019-08-15 | 24.100 | 28,010 | +20,000 | 0.00% | 675,041 |
| 2019-07-30 | 2019-07-26 | 31.850 | 8,010 | +5,600 | 0.00% | 255,118 |
| 2019-07-29 | 2019-07-25 | 33.250 | 2,410 | -10,000 | 0.00% | 80,132 |
| 2019-07-04 | 2019-07-02 | 38.150 | 12,410 | +7,400 | 0.00% | 473,442 |
| 2019-05-27 | 2019-05-23 | 32.600 | 5,010 | -400 | 0.00% | 163,326 |
| 2019-05-24 | 2019-05-22 | 33.100 | 5,410 | +2,600 | 0.00% | 179,071 |
| 2019-05-23 | 2019-05-21 | 32.800 | 2,810 | -5,000 | 0.00% | 92,168 |
| 2019-05-09 | 2019-05-07 | 34.800 | 7,810 | -400 | 0.00% | 271,788 |
| 2019-05-08 | 2019-05-06 | 34.100 | 8,210 | +400 | 0.00% | 279,961 |
| 2019-05-06 | 2019-05-02 | 36.050 | 7,810 | -400 | 0.00% | 281,550 |
| 2019-04-29 | 2019-04-25 | 35.550 | 8,210 | +400 | 0.00% | 291,866 |
| 2019-04-26 | 2019-04-24 | 36.650 | 7,810 | +400 | 0.00% | 286,236 |
| 2019-04-11 | 2019-04-09 | 38.350 | 7,410 | -400 | 0.00% | 284,174 |
| 2019-04-10 | 2019-04-08 | 37.200 | 7,810 | +400 | 0.00% | 290,532 |
| 2019-04-09 | 2019-04-04 | 38.100 | 7,410 | -400 | 0.00% | 282,321 |
| 2019-04-08 | 2019-04-03 | 37.800 | 7,810 | -400 | 0.00% | 295,218 |
| 2019-04-03 | 2019-04-01 | 37.000 | 8,210 | -200 | 0.00% | 303,770 |
| 2019-04-01 | 2019-03-28 | 36.600 | 8,410 | -400 | 0.00% | 307,806 |
| 2019-03-26 | 2019-03-22 | 36.850 | 8,810 | +400 | 0.00% | 324,648 |
| 2019-03-25 | 2019-03-21 | 37.050 | 8,410 | +400 | 0.00% | 311,590 |
| 2019-03-21 | 2019-03-19 | 38.450 | 8,010 | -1,200 | 0.00% | 307,984 |
| 2019-03-20 | 2019-03-18 | 35.500 | 9,210 | -400 | 0.00% | 326,955 |
| 2019-03-19 | 2019-03-15 | 34.700 | 9,610 | +400 | 0.00% | 333,467 |
| 2019-03-15 | 2019-03-13 | 36.650 | 9,210 | +400 | 0.00% | 337,546 |
| 2019-03-14 | 2019-03-12 | 37.850 | 8,810 | +400 | 0.00% | 333,458 |
| 2019-03-13 | 2019-03-11 | 37.900 | 8,410 | +5,400 | 0.00% | 318,739 |
| 2019-03-12 | 2019-03-08 | 37.900 | 3,010 | +400 | 0.00% | 114,079 |
| 2019-03-06 | 2019-03-04 | 40.000 | 2,610 | -7,600 | 0.00% | 104,400 |
| 2019-03-05 | 2019-03-01 | 38.350 | 10,210 | -400 | 0.00% | 391,554 |
| 2019-03-04 | 2019-02-28 | 37.450 | 10,610 | +400 | 0.00% | 397,345 |
| 2019-02-27 | 2019-02-25 | 39.950 | 10,210 | +400 | 0.00% | 407,890 |
| 2019-02-25 | 2019-02-21 | 39.300 | 9,810 | -800 | 0.00% | 385,533 |
| 2019-02-22 | 2019-02-20 | 38.650 | 10,610 | -400 | 0.00% | 410,076 |
| 2019-02-20 | 2019-02-18 | 40.150 | 11,010 | +400 | 0.00% | 442,052 |
| 2019-02-19 | 2019-02-15 | 40.450 | 10,610 | +800 | 0.00% | 429,175 |
| 2019-02-15 | 2019-02-13 | 43.250 | 9,810 | -400 | 0.00% | 424,282 |
| 2019-02-14 | 2019-02-12 | 41.650 | 10,210 | -400 | 0.00% | 425,246 |
| 2019-02-11 | 2019-02-04 | 38.900 | 10,610 | -400 | 0.00% | 412,729 |
| 2019-02-08 | 2019-01-31 | 38.550 | 11,010 | -800 | 0.00% | 424,435 |
| 2019-02-01 | 2019-01-30 | 38.200 | 11,810 | +400 | 0.00% | 451,142 |
| 2019-01-31 | 2019-01-29 | 38.750 | 11,410 | +800 | 0.00% | 442,138 |
| 2019-01-28 | 2019-01-24 | 39.150 | 10,610 | +400 | 0.00% | 415,382 |
| 2019-01-25 | 2019-01-23 | 39.150 | 10,210 | -400 | 0.00% | 399,722 |
| 2019-01-23 | 2019-01-21 | 38.500 | 10,610 | +400 | 0.00% | 408,485 |
| 2019-01-21 | 2019-01-17 | 37.100 | 10,210 | -400 | 0.00% | 378,791 |
| 2019-01-15 | 2019-01-11 | 37.050 | 10,610 | +400 | 0.00% | 393,100 |
| 2019-01-14 | 2019-01-10 | 37.250 | 10,210 | -400 | 0.00% | 380,322 |
| 2018-11-26 | 2018-11-22 | 44.600 | 10,610 | +400 | 0.00% | 473,206 |
| 2018-11-15 | 2018-11-13 | 43.500 | 10,210 | -400 | 0.00% | 444,135 |
| 2018-11-13 | 2018-11-09 | 42.800 | 10,610 | +400 | 0.00% | 454,108 |
| 2018-11-12 | 2018-11-08 | 47.250 | 10,210 | +400 | 0.00% | 482,422 |
| 2018-10-31 | 2018-10-29 | 41.250 | 9,810 | -800 | 0.00% | 404,662 |
| 2018-10-26 | 2018-10-24 | 42.900 | 10,610 | +400 | 0.00% | 455,169 |
| 2018-10-24 | 2018-10-22 | 45.850 | 10,210 | -400 | 0.00% | 468,128 |
| 2018-10-23 | 2018-10-19 | 43.400 | 10,610 | +400 | 0.00% | 460,474 |
| 2018-10-16 | 2018-10-12 | 43.500 | 10,210 | -400 | 0.00% | 444,135 |
| 2018-10-10 | 2018-10-08 | 45.200 | 10,610 | +400 | 0.00% | 479,572 |
| 2018-10-05 | 2018-10-03 | 49.550 | 10,210 | -800 | 0.00% | 505,906 |
| 2018-10-04 | 2018-10-02 | 47.650 | 11,010 | +400 | 0.00% | 524,626 |
| 2018-10-03 | 2018-09-28 | 49.200 | 10,610 | +400 | 0.00% | 522,012 |
| 2018-10-02 | 2018-09-27 | 49.550 | 10,210 | -400 | 0.00% | 505,906 |
| 2018-09-28 | 2018-09-26 | 48.950 | 10,610 | +400 | 0.00% | 519,360 |
| 2018-09-26 | 2018-09-21 | 50.750 | 10,210 | -800 | 0.00% | 518,158 |
| 2018-09-24 | 2018-09-20 | 47.900 | 11,010 | +400 | 0.00% | 527,379 |
| 2018-09-21 | 2018-09-19 | 48.100 | 10,610 | -400 | 0.00% | 510,341 |
| 2018-09-18 | 2018-09-14 | 46.900 | 11,010 | +400 | 0.00% | 516,369 |
| 2018-09-11 | 2018-09-07 | 49.900 | 10,610 | +400 | 0.00% | 529,439 |
| 2018-09-06 | 2018-09-04 | 52.400 | 10,210 | -400 | 0.00% | 535,004 |
| 2018-09-05 | 2018-09-03 | 51.100 | 10,610 | +400 | 0.00% | 542,171 |
| 2018-09-04 | 2018-08-31 | 55.200 | 10,210 | -400 | 0.00% | 563,592 |
| 2018-09-03 | 2018-08-30 | 54.650 | 10,610 | +400 | 0.00% | 579,836 |
| 2018-08-29 | 2018-08-27 | 54.050 | 10,210 | -2,200 | 0.00% | 551,850 |
| 2018-08-28 | 2018-08-24 | 52.800 | 12,410 | -200 | 0.00% | 655,248 |
| 2018-08-27 | 2018-08-23 | 54.000 | 12,610 | +2,400 | 0.00% | 680,940 |
| 2018-08-23 | 2018-08-21 | 54.000 | 10,210 | -2,400 | 0.00% | 551,340 |
| 2018-08-17 | 2018-08-15 | 52.600 | 12,610 | -1,000 | 0.00% | 663,286 |
| 2018-08-16 | 2018-08-14 | 55.600 | 13,610 | +5,400 | 0.00% | 756,716 |
| 2018-08-15 | 2018-08-13 | 67.000 | 8,210 | -400 | 0.00% | 550,070 |
| 2018-08-13 | 2018-08-09 | 68.450 | 8,610 | -400 | 0.00% | 589,354 |
| 2018-08-10 | 2018-08-08 | 66.550 | 9,010 | -400 | 0.00% | 599,616 |
| 2018-08-09 | 2018-08-07 | 65.150 | 9,410 | -400 | 0.00% | 613,062 |
| 2018-08-07 | 2018-08-03 | 63.850 | 9,810 | -400 | 0.00% | 626,368 |
| 2018-08-06 | 2018-08-02 | 65.850 | 10,210 | +800 | 0.00% | 672,328 |
| 2018-08-01 | 2018-07-30 | 69.400 | 9,410 | -400 | 0.00% | 653,054 |
| 2018-07-31 | 2018-07-27 | 70.350 | 9,810 | -400 | 0.00% | 690,134 |
| 2018-07-30 | 2018-07-26 | 69.000 | 10,210 | +400 | 0.00% | 704,490 |
| 2018-07-26 | 2018-07-24 | 71.100 | 9,810 | +400 | 0.00% | 697,491 |
| 2018-07-23 | 2018-07-19 | 70.650 | 9,410 | -200 | 0.00% | 664,816 |
| 2018-07-20 | 2018-07-18 | 72.450 | 9,610 | +400 | 0.00% | 696,244 |
| 2018-07-18 | 2018-07-16 | 73.850 | 9,210 | +400 | 0.00% | 680,158 |
| 2018-07-16 | 2018-07-12 | 73.900 | 8,810 | +1,000 | 0.00% | 651,059 |
| 2018-07-12 | 2018-07-10 | 75.250 | 7,810 | -1,000 | 0.00% | 587,702 |
| 2018-07-10 | 2018-07-06 | 74.550 | 8,810 | +1,000 | 0.00% | 656,786 |
| 2018-06-20 | 2018-06-15 | 78.500 | 7,810 | -20,000 | 0.00% | 613,085 |
| 2018-06-15 | 2018-06-13 | 80.000 | 27,810 | +3,600 | 0.00% | 2,224,800 |
| 2018-06-08 | 2018-06-06 | 78.000 | 24,210 | -200 | 0.00% | 1,888,380 |
| 2018-06-06 | 2018-06-04 | 73.400 | 24,410 | -400 | 0.00% | 1,791,694 |
| 2018-06-05 | 2018-06-01 | 71.050 | 24,810 | +400 | 0.00% | 1,762,750 |
| 2018-05-30 | 2018-05-28 | 73.050 | 24,410 | +20,000 | 0.00% | 1,783,150 |
| 2018-05-29 | 2018-05-25 | 70.000 | 4,410 | -3,400 | 0.00% | 308,700 |
| 2018-05-28 | 2018-05-24 | 66.500 | 7,810 | -200 | 0.00% | 519,365 |
| 2018-05-25 | 2018-05-23 | 64.100 | 8,010 | -400 | 0.00% | 513,441 |
| 2018-05-24 | 2018-05-21 | 64.500 | 8,410 | +200 | 0.00% | 542,445 |
| 2018-05-23 | 2018-05-18 | 66.450 | 8,210 | +3,800 | 0.00% | 545,554 |
| 2018-05-17 | 2018-05-15 | 68.450 | 4,410 | -400 | 0.00% | 301,864 |
| 2018-05-16 | 2018-05-14 | 69.100 | 4,810 | +400 | 0.00% | 332,371 |
| 2018-05-14 | 2018-05-10 | 68.700 | 4,410 | -3,800 | 0.00% | 302,967 |
| 2018-05-10 | 2018-05-08 | 66.100 | 8,210 | -1,600 | 0.00% | 542,681 |
| 2018-05-07 | 2018-05-03 | 61.400 | 9,810 | +1,000 | 0.00% | 602,334 |
| 2018-05-04 | 2018-05-02 | 61.600 | 8,810 | +400 | 0.00% | 542,696 |
| 2018-05-02 | 2018-04-27 | 63.550 | 8,410 | +200 | 0.00% | 534,456 |
| 2018-04-30 | 2018-04-26 | 64.000 | 8,210 | +1,200 | 0.00% | 525,440 |
| 2018-04-27 | 2018-04-25 | 66.800 | 7,010 | +400 | 0.00% | 468,268 |
| 2018-04-25 | 2018-04-23 | 68.300 | 6,610 | +1,000 | 0.00% | 451,463 |
| 2018-04-24 | 2018-04-20 | 70.300 | 5,610 | -400 | 0.00% | 394,383 |
| 2018-04-23 | 2018-04-19 | 70.100 | 6,010 | +400 | 0.00% | 421,301 |
| 2018-04-19 | 2018-04-17 | 71.100 | 5,610 | +600 | 0.00% | 398,871 |
| 2018-04-18 | 2018-04-16 | 70.500 | 5,010 | -400 | 0.00% | 353,205 |
| 2018-04-17 | 2018-04-13 | 71.400 | 5,410 | +800 | 0.00% | 386,274 |
| 2018-04-16 | 2018-04-12 | 71.800 | 4,610 | -400 | 0.00% | 330,998 |
| 2018-04-12 | 2018-04-10 | 71.400 | 5,010 | -400 | 0.00% | 357,714 |
| 2018-04-11 | 2018-04-09 | 70.050 | 5,410 | +400 | 0.00% | 378,970 |
| 2018-04-10 | 2018-04-06 | 69.700 | 5,010 | +400 | 0.00% | 349,197 |
| 2018-04-04 | 2018-03-29 | 72.600 | 4,610 | -400 | 0.00% | 334,686 |
| 2018-03-28 | 2018-03-26 | 72.850 | 5,010 | +400 | 0.00% | 364,978 |
| 2018-03-23 | 2018-03-21 | 75.800 | 4,610 | +1,000 | 0.00% | 349,438 |
| 2018-03-22 | 2018-03-20 | 79.500 | 3,610 | +2,600 | 0.00% | 286,995 |
| 2018-03-20 | 2018-03-16 | 82.450 | 1,010 | -2,600 | 0.00% | 83,274 |
| 2018-03-16 | 2018-03-14 | 79.750 | 3,610 | +2,600 | 0.00% | 287,898 |
| 2018-03-13 | 2018-03-09 | 77.950 | 1,010 | -2,600 | 0.00% | 78,730 |
| 2018-01-15 | 2018-01-11 | 86.200 | 3,610 | -200 | 0.00% | 311,182 |
| 2018-01-08 | 2018-01-04 | 89.150 | 3,810 | +200 | 0.00% | 339,662 |
| 2017-12-21 | 2017-12-19 | 82.750 | 3,610 | +2,600 | 0.00% | 298,728 |
| 2017-12-13 | 2017-12-11 | 88.050 | 1,010 | -1,000 | 0.00% | 88,930 |
| 2017-12-12 | 2017-12-08 | 84.000 | 2,010 | -6,600 | 0.00% | 168,840 |
| 2017-12-08 | 2017-12-06 | 82.400 | 8,610 | +1,000 | 0.00% | 709,464 |
| 2017-12-07 | 2017-12-05 | 86.100 | 7,610 | +2,000 | 0.00% | 655,221 |
| 2017-12-04 | 2017-11-30 | 90.000 | 5,610 | +2,000 | 0.00% | 504,900 |
| 2017-12-01 | 2017-11-29 | 92.700 | 3,610 | -4,000 | 0.00% | 334,647 |
| 2017-11-30 | 2017-11-28 | 91.000 | 7,610 | -1,000 | 0.00% | 692,510 |
| 2017-11-29 | 2017-11-27 | 87.900 | 8,610 | +5,000 | 0.00% | 756,819 |
| 2017-11-27 | 2017-11-23 | 89.150 | 3,610 | -2,000 | 0.00% | 321,832 |
| 2017-11-24 | 2017-11-22 | 88.550 | 5,610 | -7,600 | 0.00% | 496,766 |
| 2017-11-23 | 2017-11-21 | 92.950 | 13,210 | -62,400 | 0.00% | 1,227,870 |
| 2017-11-21 | 2017-11-17 | 97.300 | 75,610 | +200 | 0.01% | 7,356,853 |
| 2017-11-20 | 2017-11-16 | 98.600 | 75,410 | +400 | 0.01% | 7,435,426 |
| 2017-11-17 | 2017-11-15 | 100.000 | 75,010 | -50,000 | 0.01% | 7,501,000 |
| 2017-11-16 | 2017-11-14 | 100.900 | 125,010 | -200 | 0.01% | 12,613,509 |
| 2017-11-15 | 2017-11-13 | 96.550 | 125,210 | +2,200 | 0.01% | 12,089,026 |
| 2017-11-13 | 2017-11-09 | 104.000 | 123,010 | +121,200 | 0.01% | 12,793,040 |
| 2017-11-10 | 2017-11-08 | 102.400 | 1,810 | 0.00% | 185,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy