History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 0 +0
2025-10-13 2025-10-09 40.600 0 +0
2025-10-10 2025-10-08 38.760 0 +0
2025-10-09 2025-10-06 39.220 0 +0
2025-10-08 2025-10-03 39.460 0 +0
2025-10-06 2025-10-02 39.500 0 +0
2025-10-03 2025-09-30 39.480 0 +0
2025-10-02 2025-09-29 39.260 0 +0
2025-09-30 2025-09-26 39.040 0 +0
2025-09-29 2025-09-25 40.300 0 +0
2025-09-26 2025-09-24 40.900 0 +0
2025-09-25 2025-09-23 41.360 0 +0
2025-09-24 2025-09-22 42.500 0 +0
2025-09-23 2025-09-19 42.500 0 +0
2025-09-22 2025-09-18 43.300 0 +0
2025-09-19 2025-09-17 43.000 0 +0
2025-09-18 2025-09-16 40.600 0 +0
2025-09-17 2025-09-15 41.840 0 +0
2025-09-16 2025-09-12 42.340 0 +0
2025-09-15 2025-09-11 41.520 0 +0
2025-09-12 2025-09-10 42.160 0 +0
2025-09-11 2025-09-09 42.320 0 +0
2025-09-10 2025-09-08 40.960 0 +0
2025-09-09 2025-09-05 41.560 0 +0
2025-09-08 2025-09-04 41.820 0 +0
2025-09-05 2025-09-03 39.500 0 +0
2025-09-04 2025-09-02 38.880 0 +0
2025-09-03 2025-09-01 40.380 0 +0
2025-09-02 2025-08-29 40.560 0 +0
2025-09-01 2025-08-28 40.660 0 +0
2025-08-29 2025-08-27 41.260 0 +0
2025-08-28 2025-08-26 41.620 0 +0
2025-08-27 2025-08-25 41.260 0 +0
2025-08-26 2025-08-22 40.920 0 +0
2025-08-25 2025-08-21 40.380 0 +0
2025-08-22 2025-08-20 42.120 0 +0
2025-08-21 2025-08-19 43.060 0 +0
2025-08-20 2025-08-18 43.160 0 +0
2025-08-19 2025-08-15 37.420 0 +0
2025-08-18 2025-08-14 35.820 0 +0
2025-08-15 2025-08-13 37.320 0 +0
2025-08-14 2025-08-12 31.200 0 +0
2025-08-13 2025-08-11 31.920 0 +0
2025-08-12 2025-08-08 30.780 0 +0
2025-08-11 2025-08-07 31.700 0 +0
2025-08-08 2025-08-06 32.040 0 +0
2025-08-07 2025-08-05 31.600 0 +0
2025-08-06 2025-08-04 30.900 0 +0
2025-08-05 2025-08-01 29.900 0 +0
2025-08-04 2025-07-31 30.900 0 +0
2025-08-01 2025-07-30 31.350 0 +0
2025-07-31 2025-07-29 31.100 0 +0
2025-07-30 2025-07-28 30.950 0 +0
2025-07-29 2025-07-25 31.100 0 +0
2025-07-28 2025-07-24 31.500 0 +0
2025-07-25 2025-07-23 30.850 0 +0
2025-07-24 2025-07-22 30.300 0 +0
2025-07-23 2025-07-21 30.500 0 +0
2025-07-22 2025-07-18 32.500 0 +0
2025-07-21 2025-07-17 32.050 0 +0
2025-07-18 2025-07-16 31.700 0 +0
2025-07-17 2025-07-15 30.800 0 +0
2025-07-16 2025-07-14 30.500 0 +0
2025-07-15 2025-07-11 30.100 0 +0
2025-07-14 2025-07-10 30.050 0 +0
2025-07-11 2025-07-09 30.600 0 +0
2025-07-10 2025-07-08 30.250 0 +0
2025-07-09 2025-07-07 29.100 0 +0
2025-07-08 2025-07-04 29.200 0 +0
2025-07-07 2025-07-03 29.500 0 +0
2025-07-04 2025-07-02 29.150 0 +0
2025-07-03 2025-06-30 29.850 0 +0
2025-07-02 2025-06-27 29.200 0 +0
2025-06-30 2025-06-26 28.950 0 +0
2025-06-27 2025-06-25 29.050 0 +0
2025-06-26 2025-06-24 29.300 0 +0
2025-06-25 2025-06-23 29.000 0 +0
2025-06-24 2025-06-20 29.050 0 +0
2025-06-23 2025-06-19 29.050 0 +0
2025-06-20 2025-06-18 29.650 0 +0
2025-06-19 2025-06-17 30.550 0 +0
2025-06-18 2025-06-16 31.000 0 +0
2025-06-17 2025-06-13 30.500 0 +0
2025-06-16 2025-06-12 31.000 0 +0
2025-06-13 2025-06-11 31.000 0 +0
2025-06-12 2025-06-10 29.350 0 +0
2025-06-11 2025-06-09 29.200 0 +0
2025-06-10 2025-06-06 29.100 0 +0
2025-06-09 2025-06-05 29.650 0 +0
2025-06-06 2025-06-04 27.850 0 +0
2025-06-05 2025-06-03 27.300 0 +0
2025-06-04 2025-06-02 26.500 0 +0
2025-06-03 2025-05-30 26.800 0 +0
2025-06-02 2025-05-29 27.650 0 +0
2025-05-30 2025-05-28 27.100 0 +0
2025-05-29 2025-05-27 27.600 0 +0
2025-05-28 2025-05-26 27.550 0 +0
2025-05-27 2025-05-23 27.950 0 +0
2025-05-26 2025-05-22 25.700 0 +0
2025-05-23 2025-05-21 26.250 0 +0
2025-05-22 2025-05-20 25.000 0 +0
2025-05-21 2025-05-19 24.400 0 +0
2025-05-20 2025-05-16 26.400 0 +0
2025-05-19 2025-05-15 26.550 0 +0
2025-05-16 2025-05-14 26.400 0 +0
2025-05-15 2025-05-13 26.300 0 +0
2025-05-14 2025-05-12 27.000 0 +0
2025-05-13 2025-05-09 26.450 0 +0
2025-05-12 2025-05-08 27.000 0 +0
2025-05-09 2025-05-07 27.050 0 +0
2025-05-08 2025-05-06 27.050 0 +0
2025-05-07 2025-05-02 27.150 0 +0
2025-05-06 2025-04-30 26.950 0 +0
2025-05-02 2025-04-29 26.350 0 +0
2025-04-30 2025-04-28 26.000 0 +0
2025-04-29 2025-04-25 25.750 0 +0
2025-04-28 2025-04-24 26.200 0 +0
2025-04-25 2025-04-23 26.050 0 +0
2025-04-24 2025-04-22 25.500 0 +0
2025-04-23 2025-04-17 25.100 0 +0
2025-04-22 2025-04-16 24.900 0 +0
2025-04-17 2025-04-15 25.950 0 +0
2025-04-16 2025-04-14 25.750 0 +0
2025-04-15 2025-04-11 25.150 0 +0
2025-04-14 2025-04-10 25.250 0 +0
2025-04-11 2025-04-09 24.550 0 +0
2025-04-10 2025-04-08 23.400 0 +0
2025-04-09 2025-04-07 22.700 0 +0
2025-04-08 2025-04-03 26.700 0 +0
2025-04-07 2025-04-02 26.400 0 +0
2025-04-03 2025-04-01 26.000 0 +0
2025-04-02 2025-03-31 25.750 0 +0
2025-04-01 2025-03-28 26.150 0 +0
2025-03-31 2025-03-27 26.450 0 +0
2025-03-28 2025-03-26 25.800 0 +0
2025-03-27 2025-03-25 25.700 0 +0
2025-03-26 2025-03-24 26.300 0 +0
2025-03-25 2025-03-21 26.600 0 +0
2025-03-24 2025-03-20 26.650 0 +0
2025-03-21 2025-03-19 27.950 0 +0
2025-03-20 2025-03-18 27.300 0 +0
2025-03-19 2025-03-17 26.850 0 +0
2025-03-18 2025-03-14 26.550 0 +0
2025-03-17 2025-03-13 25.750 0 +0
2025-03-14 2025-03-12 26.000 0 +0
2025-03-13 2025-03-11 26.700 0 +0
2025-03-12 2025-03-10 26.500 0 +0
2025-03-11 2025-03-07 26.650 0 +0
2025-03-10 2025-03-06 26.750 0 +0
2025-03-07 2025-03-05 25.550 0 +0
2025-03-06 2025-03-04 25.000 0 +0
2025-03-05 2025-03-03 24.850 0 +0
2025-03-04 2025-02-28 25.200 0 +0
2025-03-03 2025-02-27 26.450 0 +0
2025-02-28 2025-02-26 28.100 0 +0
2025-02-27 2025-02-25 30.950 0 +0
2025-02-26 2025-02-24 32.000 0 +0
2025-02-25 2025-02-21 32.250 0 +0
2025-02-24 2025-02-20 30.550 0 +0
2025-02-21 2025-02-19 32.300 0 +0
2025-02-20 2025-02-18 32.350 0 +0
2025-02-19 2025-02-17 31.800 0 +0
2025-02-18 2025-02-14 31.750 0 +0
2025-02-17 2025-02-13 28.800 0 +0
2025-02-14 2025-02-12 27.950 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 29.300 0 +0
2025-02-11 2025-02-07 28.800 0 +0
2025-02-10 2025-02-06 29.050 0 +0
2025-02-07 2025-02-05 26.950 0 +0
2025-02-06 2025-02-04 26.250 0 +0
2025-02-05 2025-02-03 25.850 0 +0
2025-02-04 2025-01-28 26.100 0 +0
2025-02-03 2025-01-24 25.200 0 +0
2025-01-27 2025-01-23 24.800 0 +0
2025-01-24 2025-01-22 25.100 0 +0
2025-01-23 2025-01-21 25.500 0 +0
2025-01-22 2025-01-20 25.150 0 +0
2025-01-21 2025-01-17 24.800 0 +0
2025-01-20 2025-01-16 24.850 0 +0
2025-01-17 2025-01-15 24.700 0 +0
2025-01-16 2025-01-14 24.700 0 +0
2025-01-15 2025-01-13 24.200 0 +0
2025-01-14 2025-01-10 24.000 0 +0
2025-01-13 2025-01-09 24.400 0 +0
2025-01-10 2025-01-08 24.650 0 +0
2025-01-09 2025-01-07 24.800 0 +0
2025-01-08 2025-01-06 24.950 0 +0
2025-01-07 2025-01-03 24.700 0 +0
2025-01-06 2025-01-02 24.600 0 +0
2025-01-03 2024-12-31 25.200 0 +0
2025-01-02 2024-12-27 25.900 0 +0
2024-12-30 2024-12-24 27.050 0 +0
2024-12-27 2024-12-20 27.300 0 +0
2024-12-23 2024-12-19 27.450 0 +0
2024-12-20 2024-12-18 27.900 0 +0
2024-12-19 2024-12-17 27.350 0 +0
2024-12-18 2024-12-16 29.600 0 +0
2024-12-17 2024-12-13 28.000 0 +0
2024-12-16 2024-12-12 28.500 0 +0
2024-12-13 2024-12-11 28.550 0 +0
2024-12-12 2024-12-10 28.800 0 +0
2024-12-11 2024-12-09 29.600 0 +0
2024-12-10 2024-12-06 28.650 0 +0
2024-12-09 2024-12-05 28.650 0 +0
2024-12-06 2024-12-04 27.850 0 +0
2024-12-05 2024-12-03 28.500 0 +0
2024-12-04 2024-12-02 28.950 0 +0
2024-12-03 2024-11-29 28.300 0 +0
2024-12-02 2024-11-28 27.200 0 +0
2024-11-29 2024-11-27 28.450 0 +0
2024-11-28 2024-11-26 25.350 0 +0
2024-11-27 2024-11-25 25.350 0 +0
2024-11-26 2024-11-22 25.000 0 +0
2024-11-25 2024-11-21 25.800 0 +0
2024-11-22 2024-11-20 26.350 0 +0
2024-11-21 2024-11-19 25.750 0 +0
2024-11-20 2024-11-18 25.700 0 +0
2024-11-19 2024-11-15 26.150 0 +0
2024-11-18 2024-11-14 26.200 0 +0
2024-11-15 2024-11-13 27.100 0 +0
2024-11-14 2024-11-12 27.300 0 +0
2024-11-13 2024-11-11 28.250 0 +0
2024-11-12 2024-11-08 28.500 0 +0
2024-11-11 2024-11-07 28.850 0 +0
2024-11-08 2024-11-06 28.450 0 +0
2024-11-07 2024-11-05 28.600 0 +0
2024-11-06 2024-11-04 27.600 0 +0
2024-11-05 2024-11-01 27.650 0 +0
2024-11-04 2024-10-31 28.100 0 +0
2024-11-01 2024-10-30 28.200 0 +0
2024-10-31 2024-10-29 28.500 0 +0
2024-10-30 2024-10-28 28.550 0 +0
2024-10-29 2024-10-25 28.100 0 +0
2024-10-28 2024-10-24 27.400 0 +0
2024-10-25 2024-10-23 28.000 0 +0
2024-10-24 2024-10-22 28.150 0 +0
2024-10-23 2024-10-21 27.300 0 +0
2024-10-22 2024-10-18 27.650 0 +0
2024-10-21 2024-10-17 26.150 0 +0
2024-10-18 2024-10-16 26.700 0 +0
2024-10-17 2024-10-15 26.750 0 +0
2024-10-16 2024-10-14 28.150 0 +0
2024-10-15 2024-10-10 29.150 0 +0
2024-10-14 2024-10-09 29.000 0 +0
2024-10-10 2024-10-08 30.000 0 +0
2024-10-09 2024-10-07 36.000 0 +0
2024-10-08 2024-10-04 34.650 0 +0
2024-10-07 2024-10-03 33.550 0 +0
2024-10-04 2024-10-02 34.950 0 +0
2024-10-03 2024-09-30 32.400 0 +0
2024-10-02 2024-09-27 30.250 0 +0
2024-09-30 2024-09-26 28.200 0 +0
2024-09-27 2024-09-25 26.000 0 +0
2024-09-26 2024-09-24 25.450 0 +0
2024-09-25 2024-09-23 24.450 0 +0
2024-09-24 2024-09-20 25.200 0 +0
2024-09-23 2024-09-19 25.150 0 +0
2024-09-20 2024-09-17 25.300 0 +0
2024-09-19 2024-09-16 25.400 0 +0
2024-09-17 2024-09-13 24.850 0 +0
2024-09-16 2024-09-12 24.900 0 +0
2024-09-13 2024-09-11 25.000 0 +0
2024-09-12 2024-09-10 25.100 0 +0
2024-09-11 2024-09-09 25.100 0 +0
2024-09-10 2024-09-05 25.450 0 +0
2024-09-09 2024-09-04 24.900 0 +0
2024-09-05 2024-09-03 24.900 0 +0
2024-09-04 2024-09-02 24.550 0 +0
2024-09-03 2024-08-30 24.700 0 +0
2024-09-02 2024-08-29 24.400 0 +0
2024-08-30 2024-08-28 24.000 0 +0
2024-08-29 2024-08-27 24.450 0 +0
2024-08-28 2024-08-26 24.500 0 +0
2024-08-27 2024-08-23 23.600 0 +0
2024-08-26 2024-08-22 23.900 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 23.700 0 +0
2024-08-21 2024-08-19 23.600 0 +0
2024-08-20 2024-08-16 23.750 0 +0
2024-08-19 2024-08-15 24.550 0 +0
2024-08-16 2024-08-14 24.000 0 +0
2024-08-15 2024-08-13 24.750 0 +0
2024-08-14 2024-08-12 25.350 0 +0
2024-08-13 2024-08-09 25.650 0 +0
2024-08-12 2024-08-08 25.300 0 +0
2024-08-09 2024-08-07 25.400 0 +0
2024-08-08 2024-08-06 25.150 0 +0
2024-08-07 2024-08-05 24.850 0 +0
2024-08-06 2024-08-02 24.150 0 +0
2024-08-05 2024-08-01 25.650 0 +0
2024-08-02 2024-07-31 25.350 0 +0
2024-08-01 2024-07-30 24.000 0 +0
2024-07-31 2024-07-29 24.900 0 +0
2024-07-30 2024-07-26 24.750 0 +0
2024-07-29 2024-07-25 24.750 0 +0
2024-07-26 2024-07-24 25.150 0 +0
2024-07-25 2024-07-23 25.600 0 +0
2024-07-24 2024-07-22 26.350 0 +0
2024-07-23 2024-07-19 25.700 0 +0
2024-07-22 2024-07-18 26.250 0 +0
2024-07-19 2024-07-17 26.250 0 +0
2024-07-18 2024-07-16 26.050 0 +0
2024-07-17 2024-07-15 26.200 0 +0
2024-07-16 2024-07-12 26.450 0 +0
2024-07-15 2024-07-11 25.950 0 +0
2024-07-12 2024-07-10 25.000 0 +0
2024-07-11 2024-07-09 25.050 0 +0
2024-07-10 2024-07-08 24.650 0 +0
2024-07-09 2024-07-05 25.000 0 +0
2024-07-08 2024-07-04 24.800 0 +0
2024-07-05 2024-07-03 25.150 0 +0
2024-07-04 2024-07-02 24.600 0 +0
2024-07-03 2024-06-28 25.150 0 +0
2024-07-02 2024-06-27 25.000 0 +0
2024-06-28 2024-06-26 25.400 0 +0
2024-06-27 2024-06-25 25.300 0 +0
2024-06-26 2024-06-24 25.550 0 +0
2024-06-25 2024-06-21 26.000 0 +0
2024-06-24 2024-06-20 26.100 0 +0
2024-06-21 2024-06-19 27.200 0 +0
2024-06-20 2024-06-18 26.100 0 +0
2024-06-19 2024-06-17 27.000 0 +0
2024-06-18 2024-06-14 28.050 0 +0
2024-06-17 2024-06-13 27.350 0 +0
2024-06-14 2024-06-12 26.350 0 +0
2024-06-13 2024-06-11 26.500 0 +0
2024-06-12 2024-06-07 26.300 0 +0
2024-06-11 2024-06-06 26.700 0 +0
2024-06-07 2024-06-05 27.050 0 +0
2024-06-06 2024-06-04 27.200 0 +0
2024-06-05 2024-06-03 27.050 0 +0
2024-06-04 2024-05-31 26.300 0 +0
2024-06-03 2024-05-30 26.800 0 +0
2024-05-31 2024-05-29 26.600 0 +0
2024-05-30 2024-05-28 27.000 0 +0
2024-05-29 2024-05-27 27.100 0 +0
2024-05-28 2024-05-24 26.350 0 +0
2024-05-27 2024-05-23 27.400 0 +0
2024-05-24 2024-05-22 28.400 0 +0
2024-05-23 2024-05-21 28.700 0 +0
2024-05-22 2024-05-20 29.900 0 +0
2024-05-21 2024-05-17 29.700 0 +0
2024-05-20 2024-05-16 32.050 0 +0
2024-05-17 2024-05-14 31.200 0 +0
2024-05-16 2024-05-13 31.600 0 +0
2024-05-14 2024-05-10 30.900 0 +0
2024-05-13 2024-05-09 30.000 0 +0
2024-05-10 2024-05-08 29.200 0 +0
2024-05-09 2024-05-07 29.600 0 +0
2024-05-08 2024-05-06 30.100 0 +0
2024-05-07 2024-05-03 30.050 0 +0
2024-05-06 2024-05-02 29.900 0 +0
2024-05-03 2024-04-30 28.250 0 +0
2024-05-02 2024-04-29 28.100 0 +0
2024-04-30 2024-04-26 28.350 0 +0
2024-04-29 2024-04-25 26.850 0 +0
2024-04-26 2024-04-24 27.750 0 +0
2024-04-25 2024-04-23 25.950 0 +0
2024-04-24 2024-04-22 25.600 0 +0
2024-04-23 2024-04-19 24.350 0 +0
2024-04-22 2024-04-18 24.850 0 +0
2024-04-19 2024-04-17 25.800 0 +0
2024-04-18 2024-04-16 25.700 0 +0
2024-04-17 2024-04-15 26.500 0 +0
2024-04-16 2024-04-12 26.850 0 +0
2024-04-15 2024-04-11 27.850 0 +0
2024-04-12 2024-04-10 26.900 0 +0
2024-04-11 2024-04-09 27.250 0 +0
2024-04-10 2024-04-08 26.500 0 +0
2024-04-09 2024-04-05 25.200 0 +0
2024-04-08 2024-04-03 25.300 0 +0
2024-04-05 2024-04-02 26.100 0 +0
2024-04-03 2024-03-28 26.150 0 +0
2024-04-02 2024-03-27 26.400 0 +0
2024-03-28 2024-03-26 26.150 0 +0
2024-03-27 2024-03-25 26.200 0 +0
2024-03-26 2024-03-22 27.150 0 +0
2024-03-25 2024-03-21 27.600 0 +0
2024-03-22 2024-03-20 28.100 0 +0
2024-03-21 2024-03-19 25.350 0 +0
2024-03-20 2024-03-18 27.350 0 +0
2024-03-19 2024-03-15 26.400 0 +0
2024-03-18 2024-03-14 25.950 0 +0
2024-03-15 2024-03-13 26.600 0 +0
2024-03-14 2024-03-12 26.300 0 +0
2024-03-13 2024-03-11 25.050 0 +0
2024-03-12 2024-03-08 24.150 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 24.250 0 +0
2024-03-07 2024-03-05 23.950 0 +0
2024-03-06 2024-03-04 24.900 0 +0
2024-03-05 2024-03-01 24.700 0 +0
2024-03-04 2024-02-29 24.150 0 +0
2024-03-01 2024-02-28 23.950 0 +0
2024-02-29 2024-02-27 24.750 0 +0
2024-02-28 2024-02-26 25.050 0 +0
2024-02-27 2024-02-23 25.700 0 +0
2024-02-26 2024-02-22 25.400 0 +0
2024-02-23 2024-02-21 25.150 0 +0
2024-02-22 2024-02-20 25.450 0 +0
2024-02-21 2024-02-19 23.700 0 +0
2024-02-20 2024-02-16 24.450 0 +0
2024-02-19 2024-02-15 22.200 0 +0
2024-02-16 2024-02-14 22.200 0 +0
2024-02-15 2024-02-09 20.750 0 +0
2024-02-14 2024-02-07 21.700 0 +0
2024-02-08 2024-02-06 21.850 0 +0
2024-02-07 2024-02-05 21.000 0 +0
2024-02-06 2024-02-02 23.250 0 +0
2024-02-05 2024-02-01 24.350 0 +0
2024-02-02 2024-01-31 22.650 0 +0
2024-02-01 2024-01-30 23.400 0 +0
2024-01-31 2024-01-29 24.350 0 +0
2024-01-30 2024-01-26 25.950 0 +0
2024-01-29 2024-01-25 27.300 0 +0
2024-01-26 2024-01-24 28.250 0 +0
2024-01-25 2024-01-23 27.050 0 +0
2024-01-24 2024-01-22 26.700 0 +0
2024-01-23 2024-01-19 27.650 0 +0
2024-01-22 2024-01-18 27.200 0 +0
2024-01-19 2024-01-17 27.050 0 +0
2024-01-18 2024-01-16 29.150 0 +0
2024-01-17 2024-01-15 29.800 0 +0
2024-01-16 2024-01-12 30.600 0 +0
2024-01-15 2024-01-11 28.100 0 +0
2024-01-12 2024-01-10 26.100 0 +0
2024-01-11 2024-01-09 27.300 0 +0
2024-01-10 2024-01-08 27.950 0 +0
2024-01-09 2024-01-05 27.850 0 +0
2024-01-08 2024-01-04 28.200 0 +0
2024-01-05 2024-01-03 28.250 0 +0
2024-01-04 2024-01-02 28.250 0 +0
2024-01-03 2023-12-29 29.050 0 +0
2024-01-02 2023-12-28 28.750 0 +0
2023-12-29 2023-12-27 28.000 0 +0
2023-12-28 2023-12-22 26.950 0 +0
2023-12-27 2023-12-21 29.500 0 +0
2023-12-22 2023-12-20 28.750 0 +0
2023-12-21 2023-12-19 28.700 0 +0
2023-12-20 2023-12-18 29.550 0 +0
2023-12-19 2023-12-15 30.700 0 +0
2023-12-18 2023-12-14 30.350 0 +0
2023-12-15 2023-12-13 29.900 0 +0
2023-12-14 2023-12-12 30.250 0 +0
2023-12-13 2023-12-11 26.750 0 +0
2023-12-12 2023-12-08 27.450 0 +0
2023-12-11 2023-12-07 27.850 0 +0
2023-12-08 2023-12-06 26.950 0 +0
2023-12-07 2023-12-05 25.600 0 +0
2023-12-06 2023-12-04 26.150 0 +0
2023-12-05 2023-12-01 26.800 0 +0
2023-12-04 2023-11-30 26.650 0 +0
2023-12-01 2023-11-29 26.600 0 +0
2023-11-30 2023-11-28 27.150 0 +0
2023-11-29 2023-11-27 27.650 0 +0
2023-11-28 2023-11-24 28.400 0 +0
2023-11-27 2023-11-23 30.000 0 +0
2023-11-24 2023-11-22 29.600 0 +0
2023-11-23 2023-11-21 29.300 0 +0
2023-11-22 2023-11-20 29.400 0 +0
2023-11-21 2023-11-17 28.800 0 +0
2023-11-20 2023-11-16 29.200 0 +0
2023-11-17 2023-11-15 28.500 0 +0
2023-11-16 2023-11-14 29.400 0 +0
2023-11-15 2023-11-13 29.650 0 +0
2023-11-14 2023-11-10 28.700 0 +0
2023-11-13 2023-11-09 29.950 0 +0
2023-11-10 2023-11-08 30.650 0 +0
2023-11-09 2023-11-07 29.700 0 +0
2023-11-08 2023-11-06 29.650 0 +0
2023-11-07 2023-11-03 26.700 0 +0
2023-11-06 2023-11-02 25.500 0 +0
2023-11-03 2023-11-01 25.350 0 +0
2023-11-02 2023-10-31 26.350 0 +0
2023-11-01 2023-10-30 26.800 0 +0
2023-10-31 2023-10-27 26.600 0 +0
2023-10-30 2023-10-26 25.950 0 +0
2023-10-27 2023-10-25 26.350 0 +0
2023-10-26 2023-10-24 25.850 0 +0
2023-10-25 2023-10-20 26.650 0 +0
2023-10-24 2023-10-19 27.200 0 +0
2023-10-20 2023-10-18 28.050 0 +0
2023-10-19 2023-10-17 28.600 0 +0
2023-10-18 2023-10-16 28.400 0 +0
2023-10-17 2023-10-13 28.800 0 +0
2023-10-16 2023-10-12 30.100 0 +0
2023-10-13 2023-10-11 29.150 0 +0
2023-10-12 2023-10-10 28.150 0 +0
2023-10-11 2023-10-09 28.150 0 +0
2023-10-10 2023-10-06 28.300 0 +0
2023-10-09 2023-10-05 27.700 0 +0
2023-10-06 2023-10-04 27.850 0 +0
2023-10-05 2023-10-03 28.100 0 +0
2023-10-04 2023-09-29 28.650 0 +0
2023-10-03 2023-09-28 27.450 0 +0
2023-09-29 2023-09-27 28.050 0 +0
2023-09-28 2023-09-26 27.950 0 +0
2023-09-27 2023-09-25 28.200 0 +0
2023-09-26 2023-09-22 28.900 0 +0
2023-09-25 2023-09-21 27.950 0 +0
2023-09-22 2023-09-20 28.850 0 +0
2023-09-21 2023-09-19 29.100 0 +0
2023-09-20 2023-09-18 29.000 0 +0
2023-09-19 2023-09-15 29.850 0 +0
2023-09-18 2023-09-14 29.450 0 +0
2023-09-15 2023-09-13 30.000 0 +0
2023-09-14 2023-09-12 29.750 0 +0
2023-09-13 2023-09-11 30.200 0 +0
2023-09-12 2023-09-07 30.500 0 +0
2023-09-11 2023-09-06 31.500 0 +0
2023-09-07 2023-09-05 31.900 0 +0
2023-09-06 2023-09-04 32.550 0 +0
2023-09-05 2023-08-31 31.500 0 +0
2023-09-04 2023-08-30 31.450 0 +0
2023-08-31 2023-08-29 32.150 0 +0
2023-08-30 2023-08-28 31.250 0 +0
2023-08-29 2023-08-25 31.250 0 +0
2023-08-28 2023-08-24 31.800 0 +0
2023-08-25 2023-08-23 30.600 0 +0
2023-08-24 2023-08-22 31.000 0 +0
2023-08-23 2023-08-21 30.850 0 +0
2023-08-22 2023-08-18 31.550 0 +0
2023-08-21 2023-08-17 32.650 0 +0
2023-08-18 2023-08-16 31.500 0 +0
2023-08-17 2023-08-15 32.050 0 +0
2023-08-16 2023-08-14 32.550 0 +0
2023-08-15 2023-08-11 32.350 0 +0
2023-08-14 2023-08-10 32.150 0 +0
2023-08-11 2023-08-09 33.500 0 +0
2023-08-10 2023-08-08 33.100 0 +0
2023-08-09 2023-08-07 33.950 0 +0
2023-08-08 2023-08-04 34.800 0 +0
2023-08-07 2023-08-03 33.200 0 +0
2023-08-04 2023-08-02 33.450 0 +0
2023-08-03 2023-08-01 34.650 0 +0
2023-08-02 2023-07-31 35.200 0 +0
2023-08-01 2023-07-28 35.100 0 +0
2023-07-31 2023-07-27 33.900 0 +0
2023-07-28 2023-07-26 33.050 0 +0
2023-07-27 2023-07-25 33.750 0 +0
2023-07-26 2023-07-24 32.350 0 +0
2023-07-25 2023-07-21 33.200 0 +0
2023-07-24 2023-07-20 32.000 0 +0
2023-07-21 2023-07-19 32.650 0 +0
2023-07-20 2023-07-18 32.000 0 +0
2023-07-19 2023-07-14 33.700 0 +0
2023-07-18 2023-07-13 33.700 0 +0
2023-07-14 2023-07-12 31.550 0 +0
2023-07-13 2023-07-11 30.650 0 +0
2023-07-12 2023-07-10 30.600 0 +0
2023-07-11 2023-07-07 32.150 0 +0
2023-07-10 2023-07-06 32.750 0 +0
2023-07-07 2023-07-05 33.600 0 +0
2023-07-06 2023-07-04 34.600 0 +0
2023-07-05 2023-07-03 33.750 0 +0
2023-07-04 2023-06-30 32.950 0 +0
2023-07-03 2023-06-29 33.950 0 +0
2023-06-30 2023-06-28 34.250 0 +0
2023-06-29 2023-06-27 35.600 0 +0
2023-06-28 2023-06-26 34.850 0 +0
2023-06-27 2023-06-23 35.050 0 +0
2023-06-26 2023-06-21 35.800 0 +0
2023-06-23 2023-06-20 38.250 0 +0
2023-06-21 2023-06-19 38.200 0 +0
2023-06-20 2023-06-16 37.900 0 +0
2023-06-19 2023-06-15 38.550 0 +0
2023-06-16 2023-06-14 35.850 0 +0
2023-06-15 2023-06-13 35.200 0 +0
2023-06-14 2023-06-12 32.150 0 +0
2023-06-13 2023-06-09 33.100 0 +0
2023-06-12 2023-06-08 31.850 0 +0
2023-06-09 2023-06-07 32.850 0 +0
2023-06-08 2023-06-06 31.500 0 +0
2023-06-07 2023-06-05 31.750 0 +0
2023-06-06 2023-06-02 32.450 0 +0
2023-06-05 2023-06-01 29.650 0 +0
2023-06-02 2023-05-31 29.600 0 +0
2023-06-01 2023-05-30 30.000 0 +0
2023-05-31 2023-05-29 29.400 0 +0
2023-05-30 2023-05-25 30.150 0 +0
2023-05-29 2023-05-24 30.700 0 +0
2023-05-25 2023-05-23 31.100 0 +0
2023-05-24 2023-05-22 31.850 0 +0
2023-05-23 2023-05-19 31.800 0 +0
2023-05-22 2023-05-18 32.750 0 +0
2023-05-19 2023-05-17 32.450 0 +0
2023-05-18 2023-05-16 33.400 0 +0
2023-05-17 2023-05-15 33.500 0 +0
2023-05-16 2023-05-12 33.050 0 +0
2023-05-15 2023-05-11 33.900 0 +0
2023-05-12 2023-05-10 33.400 0 +0
2023-05-11 2023-05-09 34.100 0 +0
2023-05-10 2023-05-08 35.500 0 +0
2023-05-09 2023-05-05 35.650 0 +0
2023-05-08 2023-05-04 34.250 0 +0
2023-05-05 2023-05-03 34.650 0 +0
2023-05-04 2023-05-02 35.350 0 +0
2023-05-03 2023-04-28 36.000 0 +0
2023-05-02 2023-04-27 35.000 0 +0
2023-04-28 2023-04-26 35.550 0 +0
2023-04-27 2023-04-25 35.350 0 +0
2023-04-26 2023-04-24 36.350 0 +0
2023-04-25 2023-04-21 36.800 0 +0
2023-04-24 2023-04-20 38.100 0 +0
2023-04-21 2023-04-19 37.800 0 +0
2023-04-20 2023-04-18 38.400 0 +0
2023-04-19 2023-04-17 39.900 0 +0
2023-04-18 2023-04-14 41.350 0 +0
2023-04-17 2023-04-13 42.150 0 +0
2023-04-14 2023-04-12 43.050 0 +0
2023-04-13 2023-04-11 41.500 0 +0
2023-04-12 2023-04-06 39.050 0 +0
2023-04-11 2023-04-04 39.800 0 +0
2023-04-06 2023-04-03 40.850 0 +0
2023-04-04 2023-03-31 40.500 0 +0
2023-04-03 2023-03-30 41.800 0 +0
2023-03-31 2023-03-29 44.100 0 +0
2023-03-30 2023-03-28 42.600 0 +0
2023-03-29 2023-03-27 41.550 0 +0
2023-03-28 2023-03-24 41.900 0 +0
2023-03-27 2023-03-23 40.350 0 +0
2023-03-24 2023-03-22 37.700 0 -3,000
2023-03-08 2023-03-06 37.500 3,000 -200 0.00% 112,500
2021-08-03 2021-07-30 72.000 3,200 -5,000 0.00% 230,400
2021-07-30 2021-07-28 72.400 8,200 -5,200 0.00% 593,680
2021-06-22 2021-06-18 90.000 13,400 +1,800 0.00% 1,206,000
2021-06-18 2021-06-16 86.000 11,600 +1,800 0.00% 997,600
2021-06-09 2021-06-07 90.950 9,800 +1,800 0.00% 891,310
2021-06-02 2021-05-31 81.500 8,000 +1,800 0.00% 652,000
2021-06-01 2021-05-28 82.400 6,200 -2,600 0.00% 510,880
2021-05-28 2021-05-26 84.650 8,800 +3,000 0.00% 744,920
2021-05-27 2021-05-25 81.450 5,800 +800 0.00% 472,410
2021-05-21 2021-05-18 79.300 5,000 +1,800 0.00% 396,500
2021-04-23 2021-04-21 81.000 3,200 -2,000 0.00% 259,200
2021-04-22 2021-04-20 81.950 5,200 +2,000 0.00% 426,140
2021-04-01 2021-03-30 77.150 3,200 -1,000 0.00% 246,880
2021-03-31 2021-03-29 77.000 4,200 -1,000 0.00% 323,400
2021-03-30 2021-03-26 77.650 5,200 +2,000 0.00% 403,780
2021-03-22 2021-03-18 73.650 3,200 -2,200 0.00% 235,680
2021-03-19 2021-03-17 73.050 5,400 +2,200 0.00% 394,470
2021-02-24 2021-02-22 81.000 3,200 -2,200 0.00% 259,200
2021-02-17 2021-02-11 84.800 5,400 +1,200 0.00% 457,920
2021-02-09 2021-02-05 76.250 4,200 +1,000 0.00% 320,250
2021-02-04 2021-02-02 81.900 3,200 -1,200 0.00% 262,080
2021-02-03 2021-02-01 81.650 4,400 +1,200 0.00% 359,260
2021-02-02 2021-01-29 74.000 3,200 -10,000 0.00% 236,800
2021-02-01 2021-01-28 71.650 13,200 -10,000 0.00% 945,780
2021-01-29 2021-01-27 64.300 23,200 +1,400 0.00% 1,491,760
2021-01-28 2021-01-26 63.000 21,800 +13,600 0.00% 1,373,400
2021-01-21 2021-01-19 55.900 8,200 -1,000 0.00% 458,380
2021-01-13 2021-01-11 53.850 9,200 -1,000 0.00% 495,420
2021-01-11 2021-01-07 55.450 10,200 -1,000 0.00% 565,590
2020-12-30 2020-12-28 57.900 11,200 -2,000 0.00% 648,480
2020-12-29 2020-12-24 58.950 13,200 +6,000 0.00% 778,140
2020-12-09 2020-12-07 58.850 7,200 -11,000 0.00% 423,720
2020-12-08 2020-12-04 56.900 18,200 +10,000 0.00% 1,035,580
2020-12-01 2020-11-27 59.350 8,200 -19,000 0.00% 486,670
2020-11-27 2020-11-25 59.750 27,200 -25,000 0.00% 1,625,200
2020-11-25 2020-11-23 60.300 52,200 -16,000 0.01% 3,147,660
2020-11-23 2020-11-19 61.000 68,200 -2,000 0.01% 4,160,200
2020-11-20 2020-11-18 60.800 70,200 -23,000 0.01% 4,268,160
2020-11-13 2020-11-11 58.500 93,200 -4,000 0.01% 5,452,200
2020-11-09 2020-11-05 64.150 97,200 -1,000 0.01% 6,235,380
2020-11-06 2020-11-04 64.000 98,200 -3,000 0.01% 6,284,800
2020-11-05 2020-11-03 62.850 101,200 -3,000 0.01% 6,360,420
2020-10-30 2020-10-28 65.150 104,200 -2,000 0.01% 6,788,630
2020-10-29 2020-10-27 64.200 106,200 -8,000 0.01% 6,818,040
2020-10-28 2020-10-23 64.500 114,200 -40,000 0.01% 7,365,900
2020-10-23 2020-10-21 66.600 154,200 -6,000 0.02% 10,269,720
2020-10-22 2020-10-20 68.350 160,200 -1,000 0.02% 10,949,670
2020-10-21 2020-10-19 67.150 161,200 -14,000 0.02% 10,824,580
2020-10-20 2020-10-16 67.600 175,200 -5,000 0.02% 11,843,520
2020-10-16 2020-10-14 66.600 180,200 -10,000 0.02% 12,001,320
2020-10-15 2020-10-12 67.050 190,200 -4,000 0.02% 12,752,910
2020-10-14 2020-10-09 63.250 194,200 -1,000 0.02% 12,283,150
2020-10-08 2020-10-06 60.000 195,200 -1,000 0.02% 11,712,000
2020-10-07 2020-10-05 58.200 196,200 -1,000 0.02% 11,418,840
2020-09-29 2020-09-25 56.500 197,200 -1,000 0.02% 11,141,800
2020-09-24 2020-09-22 59.350 198,200 -5,000 0.02% 11,763,170
2020-09-04 2020-09-02 55.700 203,200 -2,000 0.02% 11,318,240
2020-09-01 2020-08-28 48.200 205,200 -1,000 0.02% 9,890,640
2020-08-28 2020-08-26 47.300 206,200 +1,000 0.02% 9,753,260
2020-08-27 2020-08-25 50.000 205,200 -2,800 0.02% 10,260,000
2020-08-21 2020-08-19 48.350 208,000 -3,000 0.02% 10,056,800
2020-08-17 2020-08-13 47.350 211,000 -20,000 0.02% 9,990,850
2020-08-14 2020-08-12 45.800 231,000 +36,000 0.02% 10,579,800
2020-08-07 2020-08-05 55.100 195,000 +10,000 0.02% 10,744,500
2020-08-06 2020-08-04 54.950 185,000 +60,000 0.02% 10,165,750
2020-08-05 2020-08-03 53.750 125,000 -20,000 0.01% 6,718,750
2020-07-23 2020-07-21 54.800 145,000 +4,000 0.01% 7,946,000
2020-07-20 2020-07-16 55.000 141,000 +2,200 0.01% 7,755,000
2020-07-17 2020-07-15 59.000 138,800 +800 0.01% 8,189,200
2020-07-13 2020-07-09 59.900 138,000 +18,000 0.01% 8,266,200
2020-07-10 2020-07-08 58.550 120,000 +7,000 0.01% 7,026,000
2020-07-09 2020-07-07 57.400 113,000 +7,000 0.01% 6,486,200
2020-07-08 2020-07-06 59.650 106,000 -2,400 0.01% 6,322,900
2020-07-07 2020-07-03 55.750 108,400 +400 0.01% 6,043,300
2020-07-06 2020-07-02 55.650 108,000 +27,400 0.01% 6,010,200
2020-07-03 2020-06-30 52.200 80,600 +51,600 0.01% 4,207,320
2020-06-29 2020-06-24 53.150 29,000 -1,000 0.00% 1,541,350
2020-06-18 2020-06-16 45.100 30,000 +20,000 0.00% 1,353,000
2020-06-12 2020-06-10 47.900 10,000 -1,000 0.00% 479,000
2020-06-11 2020-06-09 46.100 11,000 -4,000 0.00% 507,100
2020-06-10 2020-06-08 45.400 15,000 -2,000 0.00% 681,000
2020-06-08 2020-06-04 46.650 17,000 -1,000 0.00% 793,050
2020-06-05 2020-06-03 47.750 18,000 -2,000 0.00% 859,500
2020-06-03 2020-06-01 45.800 20,000 -2,000 0.00% 916,000
2020-06-01 2020-05-28 44.450 22,000 -1,200 0.00% 977,900
2020-05-25 2020-05-21 46.950 23,200 -3,000 0.00% 1,089,240
2020-05-22 2020-05-20 49.050 26,200 -20,000 0.00% 1,285,110
2020-05-21 2020-05-19 47.400 46,200 -7,000 0.00% 2,189,880
2020-05-20 2020-05-18 47.250 53,200 -14,600 0.01% 2,513,700
2020-05-19 2020-05-15 41.600 67,800 +19,800 0.01% 2,820,480
2020-05-18 2020-05-14 41.550 48,000 +400 0.00% 1,994,400
2020-05-12 2020-05-08 37.400 47,600 -1,000 0.00% 1,780,240
2020-05-08 2020-05-06 35.400 48,600 +3,800 0.00% 1,720,440
2020-05-07 2020-05-05 33.100 44,800 +2,000 0.00% 1,482,880
2020-05-06 2020-05-04 32.000 42,800 +7,600 0.00% 1,369,600
2020-05-05 2020-04-29 34.850 35,200 +2,000 0.00% 1,226,720
2020-05-04 2020-04-28 36.550 33,200 +30,000 0.00% 1,213,460
2020-02-25 2020-02-21 37.850 3,200 -3,200 0.00% 121,120
2020-01-13 2020-01-09 40.000 6,400 -4,400 0.00% 256,000
2020-01-07 2020-01-03 35.350 10,800 +4,400 0.00% 381,780
2019-12-06 2019-12-04 29.250 6,400 -5,800 0.00% 187,200
2019-11-19 2019-11-15 32.500 12,200 +5,800 0.00% 396,500
2019-11-01 2019-10-30 31.000 6,400 -4,000 0.00% 198,400
2019-10-30 2019-10-28 30.700 10,400 -3,000 0.00% 319,280
2019-10-15 2019-10-11 26.850 13,400 +7,000 0.00% 359,790
2019-09-06 2019-09-04 25.300 6,400 -1,000 0.00% 161,920
2019-09-05 2019-09-03 24.650 7,400 -1,000 0.00% 182,410
2019-08-29 2019-08-27 24.050 8,400 +2,000 0.00% 202,020
2019-08-16 2019-08-14 23.800 6,400 -8,000 0.00% 152,320
2019-08-15 2019-08-13 24.000 14,400 +8,000 0.00% 345,600
2019-08-06 2019-08-02 30.150 6,400 -6,000 0.00% 192,960
2019-07-31 2019-07-29 32.000 12,400 +2,000 0.00% 396,800
2019-07-30 2019-07-26 31.850 10,400 +2,000 0.00% 331,240
2019-07-29 2019-07-25 33.250 8,400 +2,000 0.00% 279,300
2019-07-12 2019-07-10 37.200 6,400 -10,000 0.00% 238,080
2019-07-10 2019-07-08 37.250 16,400 -9,000 0.00% 610,900
2019-07-09 2019-07-05 38.550 25,400 -3,000 0.00% 979,170
2019-07-04 2019-07-02 38.150 28,400 +1,000 0.00% 1,083,460
2019-07-03 2019-06-28 36.800 27,400 -11,000 0.00% 1,008,320
2019-07-02 2019-06-27 33.400 38,400 +4,000 0.00% 1,282,560
2019-06-26 2019-06-24 34.150 34,400 +2,000 0.00% 1,174,760
2019-06-25 2019-06-21 35.400 32,400 +2,000 0.00% 1,146,960
2019-06-24 2019-06-20 33.550 30,400 +2,600 0.00% 1,019,920
2019-06-21 2019-06-19 32.900 27,800 +400 0.00% 914,620
2019-06-13 2019-06-11 33.500 27,400 -15,000 0.00% 917,900
2019-06-05 2019-06-03 30.400 42,400 -10,000 0.00% 1,288,960
2019-05-31 2019-05-29 30.900 52,400 -2,000 0.01% 1,619,160
2019-05-30 2019-05-28 31.500 54,400 -2,000 0.01% 1,713,600
2019-05-29 2019-05-27 30.400 56,400 +3,000 0.01% 1,714,560
2019-05-27 2019-05-23 32.600 53,400 -1,000 0.01% 1,740,840
2019-05-23 2019-05-21 32.800 54,400 -3,000 0.01% 1,784,320
2019-05-22 2019-05-20 33.450 57,400 -10,000 0.01% 1,920,030
2019-05-21 2019-05-17 33.900 67,400 -2,000 0.01% 2,284,860
2019-05-20 2019-05-16 34.400 69,400 -3,000 0.01% 2,387,360
2019-05-15 2019-05-10 34.550 72,400 -2,200 0.01% 2,501,420
2019-05-09 2019-05-07 34.800 74,600 +2,000 0.01% 2,596,080
2019-05-06 2019-05-02 36.050 72,600 -2,800 0.01% 2,617,230
2019-04-26 2019-04-24 36.650 75,400 -2,600 0.01% 2,763,410
2019-04-18 2019-04-16 37.300 78,000 +1,000 0.01% 2,909,400
2019-04-17 2019-04-15 37.650 77,000 -16,000 0.01% 2,899,050
2019-04-15 2019-04-11 38.150 93,000 +5,000 0.01% 3,547,950
2019-04-12 2019-04-10 39.200 88,000 -3,000 0.01% 3,449,600
2019-04-11 2019-04-09 38.350 91,000 -4,000 0.01% 3,489,850
2019-04-10 2019-04-08 37.200 95,000 +16,600 0.01% 3,534,000
2019-04-09 2019-04-04 38.100 78,400 +6,000 0.01% 2,987,040
2019-04-08 2019-04-03 37.800 72,400 +5,000 0.01% 2,736,720
2019-04-04 2019-04-02 35.900 67,400 -2,000 0.01% 2,419,660
2019-04-03 2019-04-01 37.000 69,400 +5,000 0.01% 2,567,800
2019-04-02 2019-03-29 36.750 64,400 +2,000 0.01% 2,366,700
2019-03-29 2019-03-27 36.250 62,400 -5,000 0.01% 2,262,000
2019-03-26 2019-03-22 36.850 67,400 -1,800 0.01% 2,483,690
2019-03-25 2019-03-21 37.050 69,200 -10,000 0.01% 2,563,860
2019-03-22 2019-03-20 37.800 79,200 +5,800 0.01% 2,993,760
2019-03-21 2019-03-19 38.450 73,400 -10,000 0.01% 2,822,230
2019-03-19 2019-03-15 34.700 83,400 +6,000 0.01% 2,893,980
2019-03-18 2019-03-14 35.750 77,400 +4,000 0.01% 2,767,050
2019-03-14 2019-03-12 37.850 73,400 -7,000 0.01% 2,778,190
2019-03-13 2019-03-11 37.900 80,400 -20,000 0.01% 3,047,160
2019-03-12 2019-03-08 37.900 100,400 +6,000 0.01% 3,805,160
2019-03-11 2019-03-07 39.900 94,400 +1,000 0.01% 3,766,560
2019-03-08 2019-03-06 41.700 93,400 -2,000 0.01% 3,894,780
2019-03-07 2019-03-05 40.400 95,400 +2,000 0.01% 3,854,160
2019-03-06 2019-03-04 40.000 93,400 -1,200 0.01% 3,736,000
2019-03-05 2019-03-01 38.350 94,600 +1,200 0.01% 3,627,910
2019-03-01 2019-02-27 39.000 93,400 -2,000 0.01% 3,642,600
2019-02-28 2019-02-26 39.200 95,400 +2,000 0.01% 3,739,680
2019-02-27 2019-02-25 39.950 93,400 -15,000 0.01% 3,731,330
2019-02-26 2019-02-22 39.350 108,400 +5,000 0.01% 4,265,540
2019-02-25 2019-02-21 39.300 103,400 -3,000 0.01% 4,063,620
2019-02-22 2019-02-20 38.650 106,400 -2,000 0.01% 4,112,360
2019-02-21 2019-02-19 38.000 108,400 +15,000 0.01% 4,119,200
2019-02-20 2019-02-18 40.150 93,400 -20,000 0.01% 3,750,010
2019-02-18 2019-02-14 42.850 113,400 -10,000 0.01% 4,859,190
2019-02-14 2019-02-12 41.650 123,400 -15,000 0.01% 5,139,610
2019-02-13 2019-02-11 39.700 138,400 -25,000 0.01% 5,494,480
2019-02-12 2019-02-08 38.400 163,400 +10,000 0.02% 6,274,560
2019-02-11 2019-02-04 38.900 153,400 +40,000 0.02% 5,967,260
2019-02-08 2019-01-31 38.550 113,400 +20,000 0.01% 4,371,570
2019-02-01 2019-01-30 38.200 93,400 +10,000 0.01% 3,567,880
2019-01-29 2019-01-25 39.900 83,400 +20,000 0.01% 3,327,660
2019-01-25 2019-01-23 39.150 63,400 -2,000 0.01% 2,482,110
2019-01-23 2019-01-21 38.500 65,400 -1,000 0.01% 2,517,900
2019-01-22 2019-01-18 38.450 66,400 -8,000 0.01% 2,553,080
2019-01-17 2019-01-15 35.950 74,400 -400 0.01% 2,674,680
2019-01-14 2019-01-10 37.250 74,800 -4,000 0.01% 2,786,300
2019-01-10 2019-01-08 35.600 78,800 -1,000 0.01% 2,805,280
2019-01-09 2019-01-07 34.800 79,800 +4,000 0.01% 2,777,040
2019-01-08 2019-01-04 36.350 75,800 -2,000 0.01% 2,755,330
2018-12-28 2018-12-24 36.300 77,800 -1,000 0.01% 2,824,140
2018-12-27 2018-12-20 36.600 78,800 -2,000 0.01% 2,884,080
2018-12-21 2018-12-19 36.700 80,800 +600 0.01% 2,965,360
2018-12-20 2018-12-18 37.000 80,200 +800 0.01% 2,967,400
2018-12-19 2018-12-17 36.700 79,400 +2,000 0.01% 2,913,980
2018-12-14 2018-12-12 40.050 77,400 +4,400 0.01% 3,099,870
2018-12-13 2018-12-11 39.550 73,000 +3,600 0.01% 2,887,150
2018-12-11 2018-12-07 40.600 69,400 -200 0.01% 2,817,640
2018-12-07 2018-12-05 42.700 69,600 +3,200 0.01% 2,971,920
2018-12-04 2018-11-30 41.000 66,400 +1,000 0.01% 2,722,400
2018-11-30 2018-11-28 41.850 65,400 +1,000 0.01% 2,736,990
2018-11-29 2018-11-27 43.750 64,400 -10,000 0.01% 2,817,500
2018-11-27 2018-11-23 42.750 74,400 +10,000 0.01% 3,180,600
2018-11-26 2018-11-22 44.600 64,400 +800 0.01% 2,872,240
2018-11-20 2018-11-16 45.000 63,600 -2,800 0.01% 2,862,000
2018-11-16 2018-11-14 43.400 66,400 -1,000 0.01% 2,881,760
2018-11-13 2018-11-09 42.800 67,400 +4,000 0.01% 2,884,720
2018-11-09 2018-11-07 48.400 63,400 -200 0.01% 3,068,560
2018-11-06 2018-11-02 49.000 63,600 -2,800 0.01% 3,116,400
2018-11-05 2018-11-01 45.850 66,400 -2,000 0.01% 3,044,440
2018-10-23 2018-10-19 43.400 68,400 +13,000 0.01% 2,968,560
2018-10-12 2018-10-10 44.850 55,400 -10,000 0.01% 2,484,690
2018-10-05 2018-10-03 49.550 65,400 +2,000 0.01% 3,240,570
2018-10-02 2018-09-27 49.550 63,400 -10,000 0.01% 3,141,470
2018-09-28 2018-09-26 48.950 73,400 +10,000 0.01% 3,592,930
2018-09-26 2018-09-21 50.750 63,400 -10,000 0.01% 3,217,550
2018-09-21 2018-09-19 48.100 73,400 +10,000 0.01% 3,530,540
2018-09-17 2018-09-13 47.400 63,400 -7,000 0.01% 3,005,160
2018-09-14 2018-09-12 44.150 70,400 -2,000 0.01% 3,108,160
2018-09-12 2018-09-10 45.150 72,400 +2,000 0.01% 3,268,860
2018-09-11 2018-09-07 49.900 70,400 +6,800 0.01% 3,512,960
2018-08-30 2018-08-28 54.850 63,600 -200 0.01% 3,488,460
2018-08-23 2018-08-21 54.000 63,800 -9,600 0.01% 3,445,200
2018-08-22 2018-08-20 49.500 73,400 +10,000 0.01% 3,633,300
2018-08-17 2018-08-15 52.600 63,400 -5,000 0.01% 3,334,840
2018-08-16 2018-08-14 55.600 68,400 -60,000 0.01% 3,803,040
2018-08-13 2018-08-09 68.450 128,400 -2,000 0.01% 8,788,980
2018-08-10 2018-08-08 66.550 130,400 -400 0.01% 8,678,120
2018-08-09 2018-08-07 65.150 130,800 -1,600 0.01% 8,521,620
2018-08-08 2018-08-06 62.750 132,400 +1,600 0.01% 8,308,100
2018-08-06 2018-08-02 65.850 130,800 +400 0.01% 8,613,180
2018-08-03 2018-08-01 67.850 130,400 -6,000 0.01% 8,847,640
2018-08-02 2018-07-31 65.650 136,400 +1,000 0.02% 8,954,660
2018-07-31 2018-07-27 70.350 135,400 +3,000 0.01% 9,525,390
2018-07-30 2018-07-26 69.000 132,400 +2,000 0.01% 9,135,600
2018-07-27 2018-07-25 70.800 130,400 -200 0.01% 9,232,320
2018-07-26 2018-07-24 71.100 130,600 +10,000 0.01% 9,285,660
2018-07-24 2018-07-20 70.250 120,600 +5,800 0.01% 8,472,150
2018-07-23 2018-07-19 70.650 114,800 +1,200 0.01% 8,110,620
2018-07-19 2018-07-17 72.950 113,600 +3,000 0.01% 8,287,120
2018-07-17 2018-07-13 75.450 110,600 +10,000 0.01% 8,344,770
2018-07-11 2018-07-09 76.650 100,600 -10,000 0.01% 7,710,990
2018-07-09 2018-07-05 74.900 110,600 -1,600 0.01% 8,283,940
2018-07-06 2018-07-04 72.750 112,200 +1,600 0.01% 8,162,550
2018-07-03 2018-06-28 71.850 110,600 -10,000 0.01% 7,946,610
2018-06-29 2018-06-27 70.800 120,600 -21,000 0.01% 8,538,480
2018-06-26 2018-06-22 71.400 141,600 +1,000 0.02% 10,110,240
2018-06-25 2018-06-21 72.900 140,600 +3,000 0.02% 10,249,740
2018-06-14 2018-06-12 81.750 137,600 -15,000 0.02% 11,248,800
2018-06-13 2018-06-11 78.600 152,600 -15,000 0.02% 11,994,360
2018-06-12 2018-06-08 78.800 167,600 -10,000 0.02% 13,206,880
2018-06-07 2018-06-05 76.250 177,600 -10,000 0.02% 13,542,000
2018-06-04 2018-05-31 73.250 187,600 -15,000 0.02% 13,741,700
2018-05-21 2018-05-17 68.600 202,600 +10,000 0.02% 13,898,360
2018-05-16 2018-05-14 69.100 192,600 +20,000 0.02% 13,308,660
2018-05-10 2018-05-08 66.100 172,600 -10,000 0.02% 11,408,860
2018-05-08 2018-05-04 60.550 182,600 +10,000 0.02% 11,056,430
2018-05-02 2018-04-27 63.550 172,600 -30,000 0.02% 10,968,730
2018-04-24 2018-04-20 70.300 202,600 -20,000 0.02% 14,242,780
2018-04-20 2018-04-18 70.600 222,600 +200 0.02% 15,715,560
2018-04-19 2018-04-17 71.100 222,400 +200 0.02% 15,812,640
2018-04-18 2018-04-16 70.500 222,200 -10,000 0.02% 15,665,100
2018-04-12 2018-04-10 71.400 232,200 -5,000 0.03% 16,579,080
2018-04-11 2018-04-09 70.050 237,200 -3,000 0.03% 16,615,860
2018-04-10 2018-04-06 69.700 240,200 -27,000 0.03% 16,741,940
2018-04-04 2018-03-29 72.600 267,200 -5,000 0.03% 19,398,720
2018-03-28 2018-03-26 72.850 272,200 -30,000 0.03% 19,829,770
2018-03-27 2018-03-23 74.000 302,200 -47,600 0.03% 22,362,800
2018-03-23 2018-03-21 75.800 349,800 -10,000 0.04% 26,514,840
2018-03-22 2018-03-20 79.500 359,800 -59,400 0.04% 28,604,100
2018-03-21 2018-03-19 82.050 419,200 +2,000 0.05% 34,395,360
2018-03-20 2018-03-16 82.450 417,200 +5,000 0.05% 34,398,140
2018-03-15 2018-03-13 81.350 412,200 +10,000 0.05% 33,532,470
2018-03-14 2018-03-12 82.450 402,200 +10,000 0.04% 33,161,390
2018-03-13 2018-03-09 77.950 392,200 +10,000 0.04% 30,571,990
2018-03-12 2018-03-08 73.950 382,200 +10,000 0.04% 28,263,690
2018-02-28 2018-02-26 78.450 372,200 +10,000 0.04% 29,199,090
2018-02-26 2018-02-22 80.450 362,200 -10,000 0.04% 29,138,990
2018-02-23 2018-02-21 79.300 372,200 +11,800 0.04% 29,515,460
2018-02-21 2018-02-15 73.600 360,400 +27,200 0.04% 26,525,440
2018-02-13 2018-02-09 73.300 333,200 -20,000 0.04% 24,423,560
2018-02-09 2018-02-07 76.050 353,200 +50,000 0.04% 26,860,860
2018-02-02 2018-01-31 81.050 303,200 -1,200 0.03% 24,574,360
2018-01-29 2018-01-25 81.900 304,400 +100,000 0.03% 24,930,360
2018-01-26 2018-01-24 83.300 204,400 +180,000 0.02% 17,026,520
2018-01-18 2018-01-16 85.450 24,400 +1,000 0.00% 2,084,980
2018-01-17 2018-01-15 85.150 23,400 +16,000 0.00% 1,992,510
2018-01-03 2017-12-29 83.350 7,400 -5,000 0.00% 616,790
2018-01-02 2017-12-28 83.600 12,400 -5,000 0.00% 1,036,640
2017-12-29 2017-12-27 81.150 17,400 +1,000 0.00% 1,412,010
2017-12-28 2017-12-22 81.950 16,400 -1,000 0.00% 1,343,980
2017-12-27 2017-12-21 81.700 17,400 -3,000 0.00% 1,421,580
2017-12-22 2017-12-20 81.000 20,400 +3,000 0.00% 1,652,400
2017-12-21 2017-12-19 82.750 17,400 +7,000 0.00% 1,439,850
2017-12-20 2017-12-18 83.650 10,400 +1,400 0.00% 869,960
2017-12-19 2017-12-15 84.800 9,000 +600 0.00% 763,200
2017-12-18 2017-12-14 87.450 8,400 +1,000 0.00% 734,580
2017-12-15 2017-12-13 87.050 7,400 -600 0.00% 644,170
2017-12-14 2017-12-12 86.150 8,000 +600 0.00% 689,200
2017-12-13 2017-12-11 88.050 7,400 -4,000 0.00% 651,570
2017-12-12 2017-12-08 84.000 11,400 -1,400 0.00% 957,600
2017-12-11 2017-12-07 76.700 12,800 +4,400 0.00% 981,760
2017-12-08 2017-12-06 82.400 8,400 +400 0.00% 692,160
2017-12-06 2017-12-04 87.800 8,000 +600 0.00% 702,400
2017-12-05 2017-12-01 89.000 7,400 -1,000 0.00% 658,600
2017-12-04 2017-11-30 90.000 8,400 +1,000 0.00% 756,000
2017-11-29 2017-11-27 87.900 7,400 -4,800 0.00% 650,460
2017-11-28 2017-11-24 89.900 12,200 +1,800 0.00% 1,096,780
2017-11-27 2017-11-23 89.150 10,400 +1,200 0.00% 927,160
2017-11-23 2017-11-21 92.950 9,200 -2,200 0.00% 855,140
2017-11-21 2017-11-17 97.300 11,400 +3,000 0.00% 1,109,220
2017-11-20 2017-11-16 98.600 8,400 +1,000 0.00% 828,240
2017-11-17 2017-11-15 100.000 7,400 +600 0.00% 740,000
2017-11-16 2017-11-14 100.900 6,800 -600 0.00% 686,120
2017-11-15 2017-11-13 96.550 7,400 +5,000 0.00% 714,470
2017-11-14 2017-11-10 100.400 2,400 +2,000 0.00% 240,960
2017-11-10 2017-11-08 102.400 400 0.00% 40,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top