History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 401,137 | +0 | 0.04% | 15,323,433 |
| 2025-10-13 | 2025-10-09 | 40.600 | 401,137 | +0 | 0.04% | 16,286,162 |
| 2025-10-10 | 2025-10-08 | 38.760 | 401,137 | -5,800 | 0.04% | 15,548,070 |
| 2025-10-09 | 2025-10-06 | 39.220 | 406,937 | +1,000 | 0.04% | 15,960,069 |
| 2025-10-08 | 2025-10-03 | 39.460 | 405,937 | +9,200 | 0.04% | 16,018,274 |
| 2025-10-06 | 2025-10-02 | 39.500 | 396,737 | -61,800 | 0.04% | 15,671,112 |
| 2025-10-02 | 2025-09-29 | 39.260 | 458,537 | +1,400 | 0.04% | 18,002,163 |
| 2025-09-30 | 2025-09-26 | 39.040 | 457,137 | +12,600 | 0.04% | 17,846,628 |
| 2025-09-29 | 2025-09-25 | 40.300 | 444,537 | +1,000 | 0.04% | 17,914,841 |
| 2025-09-26 | 2025-09-24 | 40.900 | 443,537 | +2,800 | 0.04% | 18,140,663 |
| 2025-09-25 | 2025-09-23 | 41.360 | 440,737 | +14,600 | 0.04% | 18,228,882 |
| 2025-09-24 | 2025-09-22 | 42.500 | 426,137 | +5,200 | 0.04% | 18,110,822 |
| 2025-09-23 | 2025-09-19 | 42.500 | 420,937 | +7,800 | 0.04% | 17,889,822 |
| 2025-09-22 | 2025-09-18 | 43.300 | 413,137 | -4,000 | 0.04% | 17,888,832 |
| 2025-09-19 | 2025-09-17 | 43.000 | 417,137 | -16,400 | 0.04% | 17,936,891 |
| 2025-09-18 | 2025-09-16 | 40.600 | 433,537 | +15,800 | 0.04% | 17,601,602 |
| 2025-09-17 | 2025-09-15 | 41.840 | 417,737 | -600 | 0.04% | 17,478,116 |
| 2025-09-16 | 2025-09-12 | 42.340 | 418,337 | -1,000 | 0.04% | 17,712,389 |
| 2025-09-15 | 2025-09-11 | 41.520 | 419,337 | +1,000 | 0.04% | 17,410,872 |
| 2025-09-12 | 2025-09-10 | 42.160 | 418,337 | +1,000 | 0.04% | 17,637,088 |
| 2025-09-11 | 2025-09-09 | 42.320 | 417,337 | -6,200 | 0.04% | 17,661,702 |
| 2025-09-10 | 2025-09-08 | 40.960 | 423,537 | +5,400 | 0.04% | 17,348,076 |
| 2025-09-09 | 2025-09-05 | 41.560 | 418,137 | -400 | 0.04% | 17,377,774 |
| 2025-09-08 | 2025-09-04 | 41.820 | 418,537 | -21,400 | 0.04% | 17,503,217 |
| 2025-09-05 | 2025-09-03 | 39.500 | 439,937 | -11,200 | 0.04% | 17,377,512 |
| 2025-09-04 | 2025-09-02 | 38.880 | 451,137 | +25,200 | 0.04% | 17,540,207 |
| 2025-09-03 | 2025-09-01 | 40.380 | 425,937 | +10,200 | 0.04% | 17,199,336 |
| 2025-09-02 | 2025-08-29 | 40.560 | 415,737 | +3,600 | 0.04% | 16,862,293 |
| 2025-09-01 | 2025-08-28 | 40.660 | 412,137 | +3,000 | 0.04% | 16,757,490 |
| 2025-08-29 | 2025-08-27 | 41.260 | 409,137 | +4,200 | 0.04% | 16,880,993 |
| 2025-08-28 | 2025-08-26 | 41.620 | 404,937 | -11,600 | 0.04% | 16,853,478 |
| 2025-08-27 | 2025-08-25 | 41.260 | 416,537 | -1,600 | 0.04% | 17,186,317 |
| 2025-08-26 | 2025-08-22 | 40.920 | 418,137 | -2,000 | 0.04% | 17,110,166 |
| 2025-08-25 | 2025-08-21 | 40.380 | 420,137 | +15,400 | 0.04% | 16,965,132 |
| 2025-08-22 | 2025-08-20 | 42.120 | 404,737 | +13,200 | 0.04% | 17,047,522 |
| 2025-08-21 | 2025-08-19 | 43.060 | 391,537 | -14,000 | 0.04% | 16,859,583 |
| 2025-08-20 | 2025-08-18 | 43.160 | 405,537 | -26,200 | 0.04% | 17,502,977 |
| 2025-08-19 | 2025-08-15 | 37.420 | 431,737 | -5,200 | 0.04% | 16,155,599 |
| 2025-08-18 | 2025-08-14 | 35.820 | 436,937 | -1,200 | 0.04% | 15,651,083 |
| 2025-08-15 | 2025-08-13 | 37.320 | 438,137 | -98,800 | 0.04% | 16,351,273 |
| 2025-08-14 | 2025-08-12 | 31.200 | 536,937 | +4,400 | 0.05% | 16,752,434 |
| 2025-08-13 | 2025-08-11 | 31.920 | 532,537 | -5,000 | 0.05% | 16,998,581 |
| 2025-08-12 | 2025-08-08 | 30.780 | 537,537 | +6,800 | 0.05% | 16,545,389 |
| 2025-08-08 | 2025-08-06 | 32.040 | 530,737 | -6,000 | 0.05% | 17,004,813 |
| 2025-08-07 | 2025-08-05 | 31.600 | 536,737 | -11,400 | 0.05% | 16,960,889 |
| 2025-08-06 | 2025-08-04 | 30.900 | 548,137 | +200 | 0.05% | 16,937,433 |
| 2025-08-05 | 2025-08-01 | 29.900 | 547,937 | +9,600 | 0.05% | 16,383,316 |
| 2025-08-04 | 2025-07-31 | 30.900 | 538,337 | +6,400 | 0.05% | 16,634,613 |
| 2025-08-01 | 2025-07-30 | 31.350 | 531,937 | -23,400 | 0.05% | 16,676,225 |
| 2025-07-31 | 2025-07-29 | 31.100 | 555,337 | -2,800 | 0.05% | 17,270,981 |
| 2025-07-30 | 2025-07-28 | 30.950 | 558,137 | -400 | 0.05% | 17,274,340 |
| 2025-07-29 | 2025-07-25 | 31.100 | 558,537 | +1,000 | 0.05% | 17,370,501 |
| 2025-07-28 | 2025-07-24 | 31.500 | 557,537 | -3,000 | 0.05% | 17,562,416 |
| 2025-07-25 | 2025-07-23 | 30.850 | 560,537 | +4,000 | 0.05% | 17,292,566 |
| 2025-07-24 | 2025-07-22 | 30.300 | 556,537 | +1,200 | 0.05% | 16,863,071 |
| 2025-07-23 | 2025-07-21 | 30.500 | 555,337 | +1,600 | 0.05% | 16,937,778 |
| 2025-07-21 | 2025-07-17 | 32.050 | 553,737 | -6,600 | 0.05% | 17,747,271 |
| 2025-07-18 | 2025-07-16 | 31.700 | 560,337 | -8,000 | 0.05% | 17,762,683 |
| 2025-07-17 | 2025-07-15 | 30.800 | 568,337 | -8,400 | 0.06% | 17,504,780 |
| 2025-07-16 | 2025-07-14 | 30.500 | 576,737 | -1,600 | 0.06% | 17,590,478 |
| 2025-07-15 | 2025-07-11 | 30.100 | 578,337 | -1,200 | 0.06% | 17,407,944 |
| 2025-07-14 | 2025-07-10 | 30.050 | 579,537 | -2,000 | 0.06% | 17,415,087 |
| 2025-07-11 | 2025-07-09 | 30.600 | 581,537 | +1,400 | 0.06% | 17,795,032 |
| 2025-07-10 | 2025-07-08 | 30.250 | 580,137 | -17,600 | 0.06% | 17,549,144 |
| 2025-07-09 | 2025-07-07 | 29.100 | 597,737 | +3,000 | 0.06% | 17,394,147 |
| 2025-07-08 | 2025-07-04 | 29.200 | 594,737 | +1,000 | 0.06% | 17,366,320 |
| 2025-07-07 | 2025-07-03 | 29.500 | 593,737 | -5,200 | 0.06% | 17,515,242 |
| 2025-07-04 | 2025-07-02 | 29.150 | 598,937 | +10,600 | 0.06% | 17,459,014 |
| 2025-07-03 | 2025-06-30 | 29.850 | 588,337 | -2,000 | 0.06% | 17,561,859 |
| 2025-07-02 | 2025-06-27 | 29.200 | 590,337 | -9,000 | 0.06% | 17,237,840 |
| 2025-06-30 | 2025-06-26 | 28.950 | 599,337 | +10,400 | 0.06% | 17,350,806 |
| 2025-06-27 | 2025-06-25 | 29.050 | 588,937 | +2,200 | 0.06% | 17,108,620 |
| 2025-06-26 | 2025-06-24 | 29.300 | 586,737 | -6,000 | 0.06% | 17,191,394 |
| 2025-06-25 | 2025-06-23 | 29.000 | 592,737 | +2,000 | 0.06% | 17,189,373 |
| 2025-06-23 | 2025-06-19 | 29.050 | 590,737 | +7,000 | 0.06% | 17,160,910 |
| 2025-06-20 | 2025-06-18 | 29.650 | 583,737 | +2,200 | 0.06% | 17,307,802 |
| 2025-06-19 | 2025-06-17 | 30.550 | 581,537 | +19,400 | 0.06% | 17,765,955 |
| 2025-06-18 | 2025-06-16 | 31.000 | 562,137 | -5,000 | 0.05% | 17,426,247 |
| 2025-06-17 | 2025-06-13 | 30.500 | 567,137 | +600 | 0.06% | 17,297,678 |
| 2025-06-16 | 2025-06-12 | 31.000 | 566,537 | -27,000 | 0.06% | 17,562,647 |
| 2025-06-13 | 2025-06-11 | 31.000 | 593,537 | -26,400 | 0.06% | 18,399,647 |
| 2025-06-12 | 2025-06-10 | 29.350 | 619,937 | -3,200 | 0.06% | 18,195,151 |
| 2025-06-11 | 2025-06-09 | 29.200 | 623,137 | -7,000 | 0.06% | 18,195,600 |
| 2025-06-10 | 2025-06-06 | 29.100 | 630,137 | +1,000 | 0.06% | 18,336,987 |
| 2025-06-09 | 2025-06-05 | 29.650 | 629,137 | -49,800 | 0.06% | 18,653,912 |
| 2025-06-05 | 2025-06-03 | 27.300 | 678,937 | -9,000 | 0.07% | 18,534,980 |
| 2025-06-04 | 2025-06-02 | 26.500 | 687,937 | +12,000 | 0.07% | 18,230,330 |
| 2025-06-03 | 2025-05-30 | 26.800 | 675,937 | +4,000 | 0.07% | 18,115,112 |
| 2025-06-02 | 2025-05-29 | 27.650 | 671,937 | -4,000 | 0.07% | 18,579,058 |
| 2025-05-30 | 2025-05-28 | 27.100 | 675,937 | +5,400 | 0.07% | 18,317,893 |
| 2025-05-29 | 2025-05-27 | 27.600 | 670,537 | -3,000 | 0.07% | 18,506,821 |
| 2025-05-28 | 2025-05-26 | 27.550 | 673,537 | -30,600 | 0.07% | 18,555,944 |
| 2025-05-27 | 2025-05-23 | 27.950 | 704,137 | -78,000 | 0.07% | 19,680,629 |
| 2025-05-26 | 2025-05-22 | 25.700 | 782,137 | +2,000 | 0.08% | 20,100,921 |
| 2025-05-23 | 2025-05-21 | 26.250 | 780,137 | -8,000 | 0.08% | 20,478,596 |
| 2025-05-22 | 2025-05-20 | 25.000 | 788,137 | +1,000 | 0.08% | 19,703,425 |
| 2025-05-21 | 2025-05-19 | 24.400 | 787,137 | +51,000 | 0.08% | 19,206,143 |
| 2025-05-20 | 2025-05-16 | 26.400 | 736,137 | +2,400 | 0.07% | 19,434,017 |
| 2025-05-19 | 2025-05-15 | 26.550 | 733,737 | +4,000 | 0.07% | 19,480,717 |
| 2025-05-16 | 2025-05-14 | 26.400 | 729,737 | +22,400 | 0.07% | 19,265,057 |
| 2025-05-15 | 2025-05-13 | 26.300 | 707,337 | -1,000 | 0.07% | 18,602,963 |
| 2025-05-14 | 2025-05-12 | 27.000 | 708,337 | -2,000 | 0.07% | 19,125,099 |
| 2025-05-13 | 2025-05-09 | 26.450 | 710,337 | +3,000 | 0.07% | 18,788,414 |
| 2025-05-12 | 2025-05-08 | 27.000 | 707,337 | -19,200 | 0.07% | 19,098,099 |
| 2025-05-09 | 2025-05-07 | 27.050 | 726,537 | -3,000 | 0.07% | 19,652,826 |
| 2025-05-08 | 2025-05-06 | 27.050 | 729,537 | -28,000 | 0.07% | 19,733,976 |
| 2025-05-07 | 2025-05-02 | 27.150 | 757,537 | -8,000 | 0.07% | 20,567,130 |
| 2025-05-06 | 2025-04-30 | 26.950 | 765,537 | -17,400 | 0.07% | 20,631,222 |
| 2025-05-02 | 2025-04-29 | 26.350 | 782,937 | -5,200 | 0.08% | 20,630,390 |
| 2025-04-29 | 2025-04-25 | 25.750 | 788,137 | +16,000 | 0.08% | 20,294,528 |
| 2025-04-25 | 2025-04-23 | 26.050 | 772,137 | -5,003 | 0.08% | 20,114,169 |
| 2025-04-24 | 2025-04-22 | 25.500 | 777,140 | +3,200 | 0.08% | 19,817,070 |
| 2025-04-23 | 2025-04-17 | 25.100 | 773,940 | -4,200 | 0.08% | 19,425,894 |
| 2025-04-22 | 2025-04-16 | 24.900 | 778,140 | +2,000 | 0.08% | 19,375,686 |
| 2025-04-16 | 2025-04-14 | 25.750 | 776,140 | -4,400 | 0.08% | 19,985,605 |
| 2025-04-15 | 2025-04-11 | 25.150 | 780,540 | +2,000 | 0.08% | 19,630,581 |
| 2025-04-14 | 2025-04-10 | 25.250 | 778,540 | -800 | 0.08% | 19,658,135 |
| 2025-04-11 | 2025-04-09 | 24.550 | 779,340 | -8,200 | 0.08% | 19,132,797 |
| 2025-04-09 | 2025-04-07 | 22.700 | 787,540 | +14,000 | 0.08% | 17,877,158 |
| 2025-04-08 | 2025-04-03 | 26.700 | 773,540 | -4,000 | 0.08% | 20,653,518 |
| 2025-04-03 | 2025-04-01 | 26.000 | 777,540 | -2,000 | 0.08% | 20,216,040 |
| 2025-04-02 | 2025-03-31 | 25.750 | 779,540 | +7,000 | 0.08% | 20,073,155 |
| 2025-03-31 | 2025-03-27 | 26.450 | 772,540 | -5,400 | 0.08% | 20,433,683 |
| 2025-03-28 | 2025-03-26 | 25.800 | 777,940 | +2,000 | 0.08% | 20,070,852 |
| 2025-03-27 | 2025-03-25 | 25.700 | 775,940 | +8,000 | 0.08% | 19,941,658 |
| 2025-03-26 | 2025-03-24 | 26.300 | 767,940 | +6,400 | 0.07% | 20,196,822 |
| 2025-03-25 | 2025-03-21 | 26.600 | 761,540 | -2,000 | 0.07% | 20,256,964 |
| 2025-03-24 | 2025-03-20 | 26.650 | 763,540 | +11,000 | 0.07% | 20,348,341 |
| 2025-03-21 | 2025-03-19 | 27.950 | 752,540 | -1,000 | 0.07% | 21,033,493 |
| 2025-03-20 | 2025-03-18 | 27.300 | 753,540 | -11,200 | 0.07% | 20,571,642 |
| 2025-03-19 | 2025-03-17 | 26.850 | 764,740 | +800 | 0.07% | 20,533,269 |
| 2025-03-17 | 2025-03-13 | 25.750 | 763,940 | +4,000 | 0.08% | 19,671,455 |
| 2025-03-14 | 2025-03-12 | 26.000 | 759,940 | +8,400 | 0.07% | 19,758,440 |
| 2025-03-13 | 2025-03-11 | 26.700 | 751,540 | +2,000 | 0.07% | 20,066,118 |
| 2025-03-12 | 2025-03-10 | 26.500 | 749,540 | -75,400 | 0.07% | 19,862,810 |
| 2025-03-11 | 2025-03-07 | 26.650 | 824,940 | -5,000 | 0.08% | 21,984,651 |
| 2025-03-10 | 2025-03-06 | 26.750 | 829,940 | -28,800 | 0.08% | 22,200,895 |
| 2025-03-07 | 2025-03-05 | 25.550 | 858,740 | +19,000 | 0.08% | 21,940,807 |
| 2025-03-05 | 2025-03-03 | 24.850 | 839,740 | +7,000 | 0.08% | 20,867,539 |
| 2025-03-04 | 2025-02-28 | 25.200 | 832,740 | +7,200 | 0.08% | 20,985,048 |
| 2025-03-03 | 2025-02-27 | 26.450 | 825,540 | +31,600 | 0.08% | 21,835,533 |
| 2025-02-28 | 2025-02-26 | 28.100 | 793,940 | +80,000 | 0.08% | 22,309,714 |
| 2025-02-27 | 2025-02-25 | 30.950 | 713,940 | +2,800 | 0.07% | 22,096,443 |
| 2025-02-26 | 2025-02-24 | 32.000 | 711,140 | +12,200 | 0.07% | 22,756,480 |
| 2025-02-25 | 2025-02-21 | 32.250 | 698,940 | +9,000 | 0.07% | 22,540,815 |
| 2025-02-24 | 2025-02-20 | 30.550 | 689,940 | +27,800 | 0.07% | 21,077,667 |
| 2025-02-21 | 2025-02-19 | 32.300 | 662,140 | +4,400 | 0.07% | 21,387,122 |
| 2025-02-20 | 2025-02-18 | 32.350 | 657,740 | -4,800 | 0.06% | 21,277,889 |
| 2025-02-19 | 2025-02-17 | 31.800 | 662,540 | +12,400 | 0.07% | 21,068,772 |
| 2025-02-18 | 2025-02-14 | 31.750 | 650,140 | -53,600 | 0.06% | 20,641,945 |
| 2025-02-17 | 2025-02-13 | 28.800 | 703,740 | -15,200 | 0.07% | 20,267,712 |
| 2025-02-14 | 2025-02-12 | 27.950 | 718,940 | +14,800 | 0.07% | 20,094,373 |
| 2025-02-13 | 2025-02-11 | 28.250 | 704,140 | +35,000 | 0.07% | 19,891,955 |
| 2025-02-12 | 2025-02-10 | 29.300 | 669,140 | -11,000 | 0.07% | 19,605,802 |
| 2025-02-11 | 2025-02-07 | 28.800 | 680,140 | -21,400 | 0.07% | 19,588,032 |
| 2025-02-10 | 2025-02-06 | 29.050 | 701,540 | -32,800 | 0.07% | 20,379,737 |
| 2025-02-07 | 2025-02-05 | 26.950 | 734,340 | +14,200 | 0.07% | 19,790,463 |
| 2025-02-06 | 2025-02-04 | 26.250 | 720,140 | -10,600 | 0.07% | 18,903,675 |
| 2025-02-05 | 2025-02-03 | 25.850 | 730,740 | +6,200 | 0.07% | 18,889,629 |
| 2025-02-04 | 2025-01-28 | 26.100 | 724,540 | -18,600 | 0.07% | 18,910,494 |
| 2025-02-03 | 2025-01-24 | 25.200 | 743,140 | -7,000 | 0.07% | 18,727,128 |
| 2025-01-27 | 2025-01-23 | 24.800 | 750,140 | +5,000 | 0.07% | 18,603,472 |
| 2025-01-24 | 2025-01-22 | 25.100 | 745,140 | +2,000 | 0.07% | 18,703,014 |
| 2025-01-23 | 2025-01-21 | 25.500 | 743,140 | -1,400 | 0.07% | 18,950,070 |
| 2025-01-22 | 2025-01-20 | 25.150 | 744,540 | -10,000 | 0.07% | 18,725,181 |
| 2025-01-21 | 2025-01-17 | 24.800 | 754,540 | -4,400 | 0.07% | 18,712,592 |
| 2025-01-20 | 2025-01-16 | 24.850 | 758,940 | -3,600 | 0.07% | 18,859,659 |
| 2025-01-16 | 2025-01-14 | 24.700 | 762,540 | -2,000 | 0.08% | 18,834,738 |
| 2025-01-15 | 2025-01-13 | 24.200 | 764,540 | -200 | 0.08% | 18,501,868 |
| 2025-01-14 | 2025-01-10 | 24.000 | 764,740 | +9,000 | 0.08% | 18,353,760 |
| 2025-01-13 | 2025-01-09 | 24.400 | 755,740 | -5,400 | 0.07% | 18,440,056 |
| 2025-01-10 | 2025-01-08 | 24.650 | 761,140 | -27,000 | 0.07% | 18,762,101 |
| 2025-01-09 | 2025-01-07 | 24.800 | 788,140 | +200 | 0.08% | 19,545,872 |
| 2025-01-08 | 2025-01-06 | 24.950 | 787,940 | +200 | 0.08% | 19,659,103 |
| 2025-01-07 | 2025-01-03 | 24.700 | 787,740 | +2,000 | 0.08% | 19,457,178 |
| 2025-01-06 | 2025-01-02 | 24.600 | 785,740 | +21,000 | 0.08% | 19,329,204 |
| 2025-01-03 | 2024-12-31 | 25.200 | 764,740 | +10,600 | 0.08% | 19,271,448 |
| 2025-01-02 | 2024-12-27 | 25.900 | 754,140 | +71,200 | 0.07% | 19,532,226 |
| 2024-12-30 | 2024-12-24 | 27.050 | 682,940 | +2,800 | 0.07% | 18,473,527 |
| 2024-12-27 | 2024-12-20 | 27.300 | 680,140 | -2,000 | 0.07% | 18,567,822 |
| 2024-12-23 | 2024-12-19 | 27.450 | 682,140 | +12,600 | 0.07% | 18,724,743 |
| 2024-12-20 | 2024-12-18 | 27.900 | 669,540 | -2,000 | 0.07% | 18,680,166 |
| 2024-12-19 | 2024-12-17 | 27.350 | 671,540 | +23,400 | 0.07% | 18,366,619 |
| 2024-12-18 | 2024-12-16 | 29.600 | 648,140 | -20,400 | 0.06% | 19,184,944 |
| 2024-12-17 | 2024-12-13 | 28.000 | 668,540 | -22,400 | 0.07% | 18,719,120 |
| 2024-12-16 | 2024-12-12 | 28.500 | 690,940 | +200 | 0.07% | 19,691,790 |
| 2024-12-13 | 2024-12-11 | 28.550 | 690,740 | -2,000 | 0.07% | 19,720,627 |
| 2024-12-12 | 2024-12-10 | 28.800 | 692,740 | +24,400 | 0.07% | 19,950,912 |
| 2024-12-11 | 2024-12-09 | 29.600 | 668,340 | +1,400 | 0.07% | 19,782,864 |
| 2024-12-10 | 2024-12-06 | 28.650 | 666,940 | -5,200 | 0.07% | 19,107,831 |
| 2024-12-09 | 2024-12-05 | 28.650 | 672,140 | -3,000 | 0.07% | 19,256,811 |
| 2024-12-06 | 2024-12-04 | 27.850 | 675,140 | +9,600 | 0.07% | 18,802,649 |
| 2024-12-05 | 2024-12-03 | 28.500 | 665,540 | +31,400 | 0.07% | 18,967,890 |
| 2024-12-04 | 2024-12-02 | 28.950 | 634,140 | -19,400 | 0.06% | 18,358,353 |
| 2024-12-03 | 2024-11-29 | 28.300 | 653,540 | -8,400 | 0.06% | 18,495,182 |
| 2024-12-02 | 2024-11-28 | 27.200 | 661,940 | +12,200 | 0.07% | 18,004,768 |
| 2024-11-29 | 2024-11-27 | 28.450 | 649,740 | -41,000 | 0.06% | 18,485,103 |
| 2024-11-28 | 2024-11-26 | 25.350 | 690,740 | -1,400 | 0.07% | 17,510,259 |
| 2024-11-26 | 2024-11-22 | 25.000 | 692,140 | +6,000 | 0.07% | 17,303,500 |
| 2024-11-25 | 2024-11-21 | 25.800 | 686,140 | +5,000 | 0.07% | 17,702,412 |
| 2024-11-22 | 2024-11-20 | 26.350 | 681,140 | -1,000 | 0.07% | 17,948,039 |
| 2024-11-21 | 2024-11-19 | 25.750 | 682,140 | +9,400 | 0.07% | 17,565,105 |
| 2024-11-20 | 2024-11-18 | 25.700 | 672,740 | +1,000 | 0.07% | 17,289,418 |
| 2024-11-18 | 2024-11-14 | 26.200 | 671,740 | +2,000 | 0.07% | 17,599,588 |
| 2024-11-15 | 2024-11-13 | 27.100 | 669,740 | +2,000 | 0.07% | 18,149,954 |
| 2024-11-14 | 2024-11-12 | 27.300 | 667,740 | +4,000 | 0.07% | 18,229,302 |
| 2024-11-13 | 2024-11-11 | 28.250 | 663,740 | +6,000 | 0.07% | 18,750,655 |
| 2024-11-08 | 2024-11-06 | 28.450 | 657,740 | +4,000 | 0.06% | 18,712,703 |
| 2024-11-07 | 2024-11-05 | 28.600 | 653,740 | +1,000 | 0.06% | 18,696,964 |
| 2024-11-06 | 2024-11-04 | 27.600 | 652,740 | +2,000 | 0.06% | 18,015,624 |
| 2024-11-05 | 2024-11-01 | 27.650 | 650,740 | +2,000 | 0.06% | 17,992,961 |
| 2024-11-01 | 2024-10-30 | 28.200 | 648,740 | +2,800 | 0.06% | 18,294,468 |
| 2024-10-31 | 2024-10-29 | 28.500 | 645,940 | -2,000 | 0.06% | 18,409,290 |
| 2024-10-29 | 2024-10-25 | 28.100 | 647,940 | +2,200 | 0.06% | 18,207,114 |
| 2024-10-28 | 2024-10-24 | 27.400 | 645,740 | +6,000 | 0.06% | 17,693,276 |
| 2024-10-25 | 2024-10-23 | 28.000 | 639,740 | -16,600 | 0.06% | 17,912,720 |
| 2024-10-24 | 2024-10-22 | 28.150 | 656,340 | -10,000 | 0.06% | 18,475,971 |
| 2024-10-22 | 2024-10-18 | 27.650 | 666,340 | -30,000 | 0.07% | 18,424,301 |
| 2024-10-21 | 2024-10-17 | 26.150 | 696,340 | +2,000 | 0.07% | 18,209,291 |
| 2024-10-17 | 2024-10-15 | 26.750 | 694,340 | +23,200 | 0.07% | 18,573,595 |
| 2024-10-16 | 2024-10-14 | 28.150 | 671,140 | +3,200 | 0.07% | 18,892,591 |
| 2024-10-15 | 2024-10-10 | 29.150 | 667,940 | +1,400 | 0.07% | 19,470,451 |
| 2024-10-14 | 2024-10-09 | 29.000 | 666,540 | +4,400 | 0.07% | 19,329,660 |
| 2024-10-10 | 2024-10-08 | 30.000 | 662,140 | +47,800 | 0.07% | 19,864,200 |
| 2024-10-09 | 2024-10-07 | 36.000 | 614,340 | -12,200 | 0.06% | 22,116,240 |
| 2024-10-08 | 2024-10-04 | 34.650 | 626,540 | +4,000 | 0.06% | 21,709,611 |
| 2024-10-07 | 2024-10-03 | 33.550 | 622,540 | +18,200 | 0.06% | 20,886,217 |
| 2024-10-04 | 2024-10-02 | 34.950 | 604,340 | -12,600 | 0.06% | 21,121,683 |
| 2024-10-03 | 2024-09-30 | 32.400 | 616,940 | -34,400 | 0.06% | 19,988,856 |
| 2024-10-02 | 2024-09-27 | 30.250 | 651,340 | -24,600 | 0.06% | 19,703,035 |
| 2024-09-30 | 2024-09-26 | 28.200 | 675,940 | -40,400 | 0.07% | 19,061,508 |
| 2024-09-27 | 2024-09-25 | 26.000 | 716,340 | -15,400 | 0.07% | 18,624,840 |
| 2024-09-26 | 2024-09-24 | 25.450 | 731,740 | -10,400 | 0.07% | 18,622,783 |
| 2024-09-25 | 2024-09-23 | 24.450 | 742,140 | +13,000 | 0.07% | 18,145,323 |
| 2024-09-24 | 2024-09-20 | 25.200 | 729,140 | +2,000 | 0.07% | 18,374,328 |
| 2024-09-23 | 2024-09-19 | 25.150 | 727,140 | +6,000 | 0.07% | 18,287,571 |
| 2024-09-19 | 2024-09-16 | 25.400 | 721,140 | +4,000 | 0.07% | 18,316,956 |
| 2024-09-17 | 2024-09-13 | 24.850 | 717,140 | -800 | 0.07% | 17,820,929 |
| 2024-09-16 | 2024-09-12 | 24.900 | 717,940 | +2,000 | 0.07% | 17,876,706 |
| 2024-09-12 | 2024-09-10 | 25.100 | 715,940 | +5,000 | 0.07% | 17,970,094 |
| 2024-09-11 | 2024-09-09 | 25.100 | 710,940 | +2,000 | 0.07% | 17,844,594 |
| 2024-09-10 | 2024-09-05 | 25.450 | 708,940 | -4,000 | 0.07% | 18,042,523 |
| 2024-09-09 | 2024-09-04 | 24.900 | 712,940 | +4,000 | 0.07% | 17,752,206 |
| 2024-09-05 | 2024-09-03 | 24.900 | 708,940 | +2,000 | 0.07% | 17,652,606 |
| 2024-09-04 | 2024-09-02 | 24.550 | 706,940 | +2,000 | 0.07% | 17,355,377 |
| 2024-09-03 | 2024-08-30 | 24.700 | 704,940 | -5,200 | 0.07% | 17,412,018 |
| 2024-09-02 | 2024-08-29 | 24.400 | 710,140 | -10,000 | 0.07% | 17,327,416 |
| 2024-08-30 | 2024-08-28 | 24.000 | 720,140 | -6,600 | 0.07% | 17,283,360 |
| 2024-08-28 | 2024-08-26 | 24.500 | 726,740 | -4,200 | 0.07% | 17,805,130 |
| 2024-08-27 | 2024-08-23 | 23.600 | 730,940 | +3,200 | 0.07% | 17,250,184 |
| 2024-08-26 | 2024-08-22 | 23.900 | 727,740 | -1,800 | 0.07% | 17,392,986 |
| 2024-08-23 | 2024-08-21 | 23.300 | 729,540 | +10,800 | 0.07% | 16,998,282 |
| 2024-08-22 | 2024-08-20 | 23.700 | 718,740 | -2,000 | 0.07% | 17,034,138 |
| 2024-08-21 | 2024-08-19 | 23.600 | 720,740 | +15,800 | 0.07% | 17,009,464 |
| 2024-08-20 | 2024-08-16 | 23.750 | 704,940 | +20,200 | 0.07% | 16,742,325 |
| 2024-08-16 | 2024-08-14 | 24.000 | 684,740 | +29,600 | 0.07% | 16,433,760 |
| 2024-08-15 | 2024-08-13 | 24.750 | 655,140 | +4,200 | 0.06% | 16,214,715 |
| 2024-08-09 | 2024-08-07 | 25.400 | 650,940 | +800 | 0.06% | 16,533,876 |
| 2024-08-08 | 2024-08-06 | 25.150 | 650,140 | -20,000 | 0.06% | 16,351,021 |
| 2024-08-07 | 2024-08-05 | 24.850 | 670,140 | -16,000 | 0.07% | 16,652,979 |
| 2024-08-06 | 2024-08-02 | 24.150 | 686,140 | +18,000 | 0.07% | 16,570,281 |
| 2024-08-05 | 2024-08-01 | 25.650 | 668,140 | -4,000 | 0.07% | 17,137,791 |
| 2024-08-02 | 2024-07-31 | 25.350 | 672,140 | -18,000 | 0.07% | 17,038,749 |
| 2024-08-01 | 2024-07-30 | 24.000 | 690,140 | +3,000 | 0.07% | 16,563,360 |
| 2024-07-30 | 2024-07-26 | 24.750 | 687,140 | +14,000 | 0.07% | 17,006,715 |
| 2024-07-29 | 2024-07-25 | 24.750 | 673,140 | +1,000 | 0.07% | 16,660,215 |
| 2024-07-26 | 2024-07-24 | 25.150 | 672,140 | +1,400 | 0.07% | 16,904,321 |
| 2024-07-25 | 2024-07-23 | 25.600 | 670,740 | +1,000 | 0.07% | 17,170,944 |
| 2024-07-23 | 2024-07-19 | 25.700 | 669,740 | +1,000 | 0.07% | 17,212,318 |
| 2024-07-22 | 2024-07-18 | 26.250 | 668,740 | +2,400 | 0.07% | 17,554,425 |
| 2024-07-19 | 2024-07-17 | 26.250 | 666,340 | -2,000 | 0.06% | 17,491,425 |
| 2024-07-18 | 2024-07-16 | 26.050 | 668,340 | -2,200 | 0.07% | 17,410,257 |
| 2024-07-17 | 2024-07-15 | 26.200 | 670,540 | +3,400 | 0.07% | 17,568,148 |
| 2024-07-16 | 2024-07-12 | 26.450 | 667,140 | -1,200 | 0.07% | 17,645,853 |
| 2024-07-15 | 2024-07-11 | 25.950 | 668,340 | -16,200 | 0.07% | 17,343,423 |
| 2024-07-12 | 2024-07-10 | 25.000 | 684,540 | +200 | 0.07% | 17,113,500 |
| 2024-07-10 | 2024-07-08 | 24.650 | 684,340 | +2,400 | 0.07% | 16,868,981 |
| 2024-07-09 | 2024-07-05 | 25.000 | 681,940 | +2,000 | 0.07% | 17,048,500 |
| 2024-07-08 | 2024-07-04 | 24.800 | 679,940 | +4,000 | 0.07% | 16,862,512 |
| 2024-07-05 | 2024-07-03 | 25.150 | 675,940 | -200 | 0.07% | 16,999,891 |
| 2024-07-04 | 2024-07-02 | 24.600 | 676,140 | +1,000 | 0.07% | 16,633,044 |
| 2024-07-02 | 2024-06-27 | 25.000 | 675,140 | +9,400 | 0.07% | 16,878,500 |
| 2024-06-28 | 2024-06-26 | 25.400 | 665,740 | +1,000 | 0.06% | 16,909,796 |
| 2024-06-27 | 2024-06-25 | 25.300 | 664,740 | +11,000 | 0.06% | 16,817,922 |
| 2024-06-26 | 2024-06-24 | 25.550 | 653,740 | +2,800 | 0.06% | 16,703,057 |
| 2024-06-25 | 2024-06-21 | 26.000 | 650,940 | +10,000 | 0.06% | 16,924,440 |
| 2024-06-24 | 2024-06-20 | 26.100 | 640,940 | -18,000 | 0.06% | 16,728,534 |
| 2024-06-21 | 2024-06-19 | 27.200 | 658,940 | -3,400 | 0.06% | 17,923,168 |
| 2024-06-20 | 2024-06-18 | 26.100 | 662,340 | +10,200 | 0.06% | 17,287,074 |
| 2024-06-19 | 2024-06-17 | 27.000 | 652,140 | +6,000 | 0.06% | 17,607,780 |
| 2024-06-18 | 2024-06-14 | 28.050 | 646,140 | -10,400 | 0.06% | 18,124,227 |
| 2024-06-17 | 2024-06-13 | 27.350 | 656,540 | -1,000 | 0.06% | 17,956,369 |
| 2024-06-14 | 2024-06-12 | 26.350 | 657,540 | +600 | 0.06% | 17,326,179 |
| 2024-06-12 | 2024-06-07 | 26.300 | 656,940 | +6,000 | 0.06% | 17,277,522 |
| 2024-06-11 | 2024-06-06 | 26.700 | 650,940 | +2,000 | 0.06% | 17,380,098 |
| 2024-06-06 | 2024-06-04 | 27.200 | 648,940 | +26,600 | 0.06% | 17,651,168 |
| 2024-06-04 | 2024-05-31 | 26.300 | 622,340 | +800 | 0.06% | 16,367,542 |
| 2024-06-03 | 2024-05-30 | 26.800 | 621,540 | +1,000 | 0.06% | 16,657,272 |
| 2024-05-31 | 2024-05-29 | 26.600 | 620,540 | +800 | 0.06% | 16,506,364 |
| 2024-05-30 | 2024-05-28 | 27.000 | 619,740 | +1,000 | 0.06% | 16,732,980 |
| 2024-05-29 | 2024-05-27 | 27.100 | 618,740 | +3,200 | 0.06% | 16,767,854 |
| 2024-05-28 | 2024-05-24 | 26.350 | 615,540 | +12,400 | 0.06% | 16,219,479 |
| 2024-05-27 | 2024-05-23 | 27.400 | 603,140 | +6,400 | 0.06% | 16,526,036 |
| 2024-05-24 | 2024-05-22 | 28.400 | 596,740 | +1,400 | 0.06% | 16,947,416 |
| 2024-05-23 | 2024-05-21 | 28.700 | 595,340 | +27,200 | 0.06% | 17,086,258 |
| 2024-05-22 | 2024-05-20 | 29.900 | 568,140 | -4,400 | 0.06% | 16,987,386 |
| 2024-05-21 | 2024-05-17 | 29.700 | 572,540 | +39,600 | 0.06% | 17,004,438 |
| 2024-05-20 | 2024-05-16 | 32.050 | 532,940 | -9,400 | 0.05% | 17,080,727 |
| 2024-05-17 | 2024-05-14 | 31.200 | 542,340 | +19,000 | 0.05% | 16,921,008 |
| 2024-05-16 | 2024-05-13 | 31.600 | 523,340 | -7,800 | 0.05% | 16,537,544 |
| 2024-05-14 | 2024-05-10 | 30.900 | 531,140 | -24,200 | 0.05% | 16,412,226 |
| 2024-05-13 | 2024-05-09 | 30.000 | 555,340 | -10,000 | 0.05% | 16,660,200 |
| 2024-05-09 | 2024-05-07 | 29.600 | 565,340 | +15,400 | 0.06% | 16,734,064 |
| 2024-05-08 | 2024-05-06 | 30.100 | 549,940 | -1,000 | 0.05% | 16,553,194 |
| 2024-05-07 | 2024-05-03 | 30.050 | 550,940 | -400 | 0.05% | 16,555,747 |
| 2024-05-06 | 2024-05-02 | 29.900 | 551,340 | -60,200 | 0.05% | 16,485,066 |
| 2024-05-03 | 2024-04-30 | 28.250 | 611,540 | -5,400 | 0.06% | 17,276,005 |
| 2024-05-02 | 2024-04-29 | 28.100 | 616,940 | +29,600 | 0.06% | 17,336,014 |
| 2024-04-30 | 2024-04-26 | 28.350 | 587,340 | -53,800 | 0.06% | 16,651,089 |
| 2024-04-29 | 2024-04-25 | 26.850 | 641,140 | +12,800 | 0.06% | 17,214,609 |
| 2024-04-26 | 2024-04-24 | 27.750 | 628,340 | -19,800 | 0.06% | 17,436,435 |
| 2024-04-25 | 2024-04-23 | 25.950 | 648,140 | -3,800 | 0.06% | 16,819,233 |
| 2024-04-23 | 2024-04-19 | 24.350 | 651,940 | +1,000 | 0.06% | 15,874,739 |
| 2024-04-22 | 2024-04-18 | 24.850 | 650,940 | +11,800 | 0.06% | 16,175,859 |
| 2024-04-19 | 2024-04-17 | 25.800 | 639,140 | +21,000 | 0.06% | 16,489,812 |
| 2024-04-18 | 2024-04-16 | 25.700 | 618,140 | +5,000 | 0.06% | 15,886,198 |
| 2024-04-17 | 2024-04-15 | 26.500 | 613,140 | +1,000 | 0.06% | 16,248,210 |
| 2024-04-16 | 2024-04-12 | 26.850 | 612,140 | +4,800 | 0.06% | 16,435,959 |
| 2024-04-15 | 2024-04-11 | 27.850 | 607,340 | -7,400 | 0.06% | 16,914,419 |
| 2024-04-12 | 2024-04-10 | 26.900 | 614,740 | +10,000 | 0.06% | 16,536,506 |
| 2024-04-11 | 2024-04-09 | 27.250 | 604,740 | -14,600 | 0.06% | 16,479,165 |
| 2024-04-10 | 2024-04-08 | 26.500 | 619,340 | -5,400 | 0.06% | 16,412,510 |
| 2024-04-09 | 2024-04-05 | 25.200 | 624,740 | +10,000 | 0.06% | 15,743,448 |
| 2024-04-08 | 2024-04-03 | 25.300 | 614,740 | +6,000 | 0.06% | 15,552,922 |
| 2024-04-05 | 2024-04-02 | 26.100 | 608,740 | -17,000 | 0.06% | 15,888,114 |
| 2024-03-28 | 2024-03-26 | 26.150 | 625,740 | -13,400 | 0.06% | 16,363,101 |
| 2024-03-26 | 2024-03-22 | 27.150 | 639,140 | +22,600 | 0.06% | 17,352,651 |
| 2024-03-22 | 2024-03-20 | 28.100 | 616,540 | -7,200 | 0.06% | 17,324,774 |
| 2024-03-21 | 2024-03-19 | 25.350 | 623,740 | +15,800 | 0.06% | 15,811,809 |
| 2024-03-20 | 2024-03-18 | 27.350 | 607,940 | -15,400 | 0.06% | 16,627,159 |
| 2024-03-19 | 2024-03-15 | 26.400 | 623,340 | -19,800 | 0.06% | 16,456,176 |
| 2024-03-18 | 2024-03-14 | 25.950 | 643,140 | -400 | 0.06% | 16,689,483 |
| 2024-03-15 | 2024-03-13 | 26.600 | 643,540 | -800 | 0.06% | 17,118,164 |
| 2024-03-14 | 2024-03-12 | 26.300 | 644,340 | -29,000 | 0.06% | 16,946,142 |
| 2024-03-13 | 2024-03-11 | 25.050 | 673,340 | -8,000 | 0.07% | 16,867,167 |
| 2024-03-12 | 2024-03-08 | 24.150 | 681,340 | -9,200 | 0.07% | 16,454,361 |
| 2024-03-11 | 2024-03-07 | 23.100 | 690,540 | +35,200 | 0.07% | 15,951,474 |
| 2024-03-08 | 2024-03-06 | 24.250 | 655,340 | +20,000 | 0.06% | 15,891,995 |
| 2024-03-07 | 2024-03-05 | 23.950 | 635,340 | +1,000 | 0.06% | 15,216,393 |
| 2024-03-06 | 2024-03-04 | 24.900 | 634,340 | -400 | 0.06% | 15,795,066 |
| 2024-03-04 | 2024-02-29 | 24.150 | 634,740 | -7,800 | 0.06% | 15,328,971 |
| 2024-03-01 | 2024-02-28 | 23.950 | 642,540 | -2,000 | 0.06% | 15,388,833 |
| 2024-02-29 | 2024-02-27 | 24.750 | 644,540 | +8,800 | 0.06% | 15,952,365 |
| 2024-02-28 | 2024-02-26 | 25.050 | 635,740 | +11,000 | 0.06% | 15,925,287 |
| 2024-02-27 | 2024-02-23 | 25.700 | 624,740 | -9,600 | 0.06% | 16,055,818 |
| 2024-02-23 | 2024-02-21 | 25.150 | 634,340 | -19,400 | 0.06% | 15,953,651 |
| 2024-02-22 | 2024-02-20 | 25.450 | 653,740 | -36,400 | 0.06% | 16,637,683 |
| 2024-02-21 | 2024-02-19 | 23.700 | 690,140 | +17,200 | 0.07% | 16,356,318 |
| 2024-02-20 | 2024-02-16 | 24.450 | 672,940 | -13,400 | 0.07% | 16,453,383 |
| 2024-02-19 | 2024-02-15 | 22.200 | 686,340 | +10,600 | 0.07% | 15,236,748 |
| 2024-02-16 | 2024-02-14 | 22.200 | 675,740 | -1,400 | 0.07% | 15,001,428 |
| 2024-02-15 | 2024-02-09 | 20.750 | 677,140 | +1,600 | 0.07% | 14,050,655 |
| 2024-02-14 | 2024-02-07 | 21.700 | 675,540 | +6,600 | 0.07% | 14,659,218 |
| 2024-02-08 | 2024-02-06 | 21.850 | 668,940 | +3,600 | 0.07% | 14,616,339 |
| 2024-02-07 | 2024-02-05 | 21.000 | 665,340 | +15,000 | 0.07% | 13,972,140 |
| 2024-02-05 | 2024-02-01 | 24.350 | 650,340 | -1,000 | 0.06% | 15,835,779 |
| 2024-02-02 | 2024-01-31 | 22.650 | 651,340 | +3,600 | 0.06% | 14,752,851 |
| 2024-02-01 | 2024-01-30 | 23.400 | 647,740 | +21,400 | 0.06% | 15,157,116 |
| 2024-01-31 | 2024-01-29 | 24.350 | 626,340 | +14,000 | 0.06% | 15,251,379 |
| 2024-01-30 | 2024-01-26 | 25.950 | 612,340 | +26,200 | 0.06% | 15,890,223 |
| 2024-01-29 | 2024-01-25 | 27.300 | 586,140 | -3,000 | 0.06% | 16,001,622 |
| 2024-01-26 | 2024-01-24 | 28.250 | 589,140 | -14,800 | 0.06% | 16,643,205 |
| 2024-01-25 | 2024-01-23 | 27.050 | 603,940 | +4,400 | 0.06% | 16,336,577 |
| 2024-01-23 | 2024-01-19 | 27.650 | 599,540 | -10,000 | 0.06% | 16,577,281 |
| 2024-01-22 | 2024-01-18 | 27.200 | 609,540 | +12,400 | 0.06% | 16,579,488 |
| 2024-01-19 | 2024-01-17 | 27.050 | 597,140 | +17,600 | 0.06% | 16,152,637 |
| 2024-01-17 | 2024-01-15 | 29.800 | 579,540 | +1,000 | 0.06% | 17,270,292 |
| 2024-01-16 | 2024-01-12 | 30.600 | 578,540 | -51,200 | 0.06% | 17,703,324 |
| 2024-01-15 | 2024-01-11 | 28.100 | 629,740 | +800 | 0.06% | 17,695,694 |
| 2024-01-12 | 2024-01-10 | 26.100 | 628,940 | +16,000 | 0.06% | 16,415,334 |
| 2024-01-11 | 2024-01-09 | 27.300 | 612,940 | +10,000 | 0.06% | 16,733,262 |
| 2024-01-09 | 2024-01-05 | 27.850 | 602,940 | +21,000 | 0.06% | 16,791,879 |
| 2024-01-05 | 2024-01-03 | 28.250 | 581,940 | +6,200 | 0.06% | 16,439,805 |
| 2024-01-03 | 2023-12-29 | 29.050 | 575,740 | -12,800 | 0.06% | 16,725,247 |
| 2024-01-02 | 2023-12-28 | 28.750 | 588,540 | +10,000 | 0.06% | 16,920,525 |
| 2023-12-28 | 2023-12-22 | 26.950 | 578,540 | +8,800 | 0.06% | 15,591,653 |
| 2023-12-22 | 2023-12-20 | 28.750 | 569,740 | +400 | 0.06% | 16,380,025 |
| 2023-12-21 | 2023-12-19 | 28.700 | 569,340 | -48,800 | 0.06% | 16,340,058 |
| 2023-12-20 | 2023-12-18 | 29.550 | 618,140 | +1,200 | 0.06% | 18,266,037 |
| 2023-12-19 | 2023-12-15 | 30.700 | 616,940 | -200 | 0.06% | 18,940,058 |
| 2023-12-18 | 2023-12-14 | 30.350 | 617,140 | +30,800 | 0.06% | 18,730,199 |
| 2023-12-15 | 2023-12-13 | 29.900 | 586,340 | +7,600 | 0.06% | 17,531,566 |
| 2023-12-14 | 2023-12-12 | 30.250 | 578,740 | +3,200 | 0.06% | 17,506,885 |
| 2023-12-13 | 2023-12-11 | 26.750 | 575,540 | -4,400 | 0.06% | 15,395,695 |
| 2023-12-11 | 2023-12-07 | 27.850 | 579,940 | -10,000 | 0.06% | 16,151,329 |
| 2023-12-08 | 2023-12-06 | 26.950 | 589,940 | -2,000 | 0.06% | 15,898,883 |
| 2023-12-07 | 2023-12-05 | 25.600 | 591,940 | +12,800 | 0.06% | 15,153,664 |
| 2023-12-06 | 2023-12-04 | 26.150 | 579,140 | +2,800 | 0.06% | 15,144,511 |
| 2023-12-05 | 2023-12-01 | 26.800 | 576,340 | -6,600 | 0.06% | 15,445,912 |
| 2023-12-04 | 2023-11-30 | 26.650 | 582,940 | +6,600 | 0.06% | 15,535,351 |
| 2023-12-01 | 2023-11-29 | 26.600 | 576,340 | -5,000 | 0.06% | 15,330,644 |
| 2023-11-29 | 2023-11-27 | 27.650 | 581,340 | +3,600 | 0.06% | 16,074,051 |
| 2023-11-28 | 2023-11-24 | 28.400 | 577,740 | -1,800 | 0.06% | 16,407,816 |
| 2023-11-27 | 2023-11-23 | 30.000 | 579,540 | -200 | 0.06% | 17,386,200 |
| 2023-11-24 | 2023-11-22 | 29.600 | 579,740 | +800 | 0.06% | 17,160,304 |
| 2023-11-23 | 2023-11-21 | 29.300 | 578,940 | +1,000 | 0.06% | 16,962,942 |
| 2023-11-22 | 2023-11-20 | 29.400 | 577,940 | -21,000 | 0.06% | 16,991,436 |
| 2023-11-21 | 2023-11-17 | 28.800 | 598,940 | -1,000 | 0.06% | 17,249,472 |
| 2023-11-20 | 2023-11-16 | 29.200 | 599,940 | +10,000 | 0.06% | 17,518,248 |
| 2023-11-17 | 2023-11-15 | 28.500 | 589,940 | -18,000 | 0.06% | 16,813,290 |
| 2023-11-15 | 2023-11-13 | 29.650 | 607,940 | +4,000 | 0.06% | 18,025,421 |
| 2023-11-14 | 2023-11-10 | 28.700 | 603,940 | +11,000 | 0.06% | 17,333,078 |
| 2023-11-13 | 2023-11-09 | 29.950 | 592,940 | +9,400 | 0.06% | 17,758,553 |
| 2023-11-10 | 2023-11-08 | 30.650 | 583,540 | -5,200 | 0.06% | 17,885,501 |
| 2023-11-09 | 2023-11-07 | 29.700 | 588,740 | -4,000 | 0.06% | 17,485,578 |
| 2023-11-08 | 2023-11-06 | 29.650 | 592,740 | -5,400 | 0.06% | 17,574,741 |
| 2023-11-03 | 2023-11-01 | 25.350 | 598,140 | +400 | 0.06% | 15,162,849 |
| 2023-11-02 | 2023-10-31 | 26.350 | 597,740 | +5,000 | 0.06% | 15,750,449 |
| 2023-11-01 | 2023-10-30 | 26.800 | 592,740 | -302 | 0.06% | 15,885,432 |
| 2023-10-31 | 2023-10-27 | 26.600 | 593,042 | +4,400 | 0.06% | 15,774,917 |
| 2023-10-24 | 2023-10-19 | 27.200 | 588,642 | -10,000 | 0.06% | 16,011,062 |
| 2023-10-20 | 2023-10-18 | 28.050 | 598,642 | +10,000 | 0.06% | 16,791,908 |
| 2023-10-19 | 2023-10-17 | 28.600 | 588,642 | -400 | 0.06% | 16,835,161 |
| 2023-10-18 | 2023-10-16 | 28.400 | 589,042 | +4,200 | 0.06% | 16,728,793 |
| 2023-10-16 | 2023-10-12 | 30.100 | 584,842 | -400 | 0.06% | 17,603,744 |
| 2023-10-13 | 2023-10-11 | 29.150 | 585,242 | -4,000 | 0.06% | 17,059,804 |
| 2023-10-10 | 2023-10-06 | 28.300 | 589,242 | +400 | 0.06% | 16,675,549 |
| 2023-10-04 | 2023-09-29 | 28.650 | 588,842 | -800 | 0.06% | 16,870,323 |
| 2023-10-03 | 2023-09-28 | 27.450 | 589,642 | +400 | 0.06% | 16,185,673 |
| 2023-09-27 | 2023-09-25 | 28.200 | 589,242 | +400 | 0.06% | 16,616,624 |
| 2023-09-25 | 2023-09-21 | 27.950 | 588,842 | -8,600 | 0.06% | 16,458,134 |
| 2023-09-22 | 2023-09-20 | 28.850 | 597,442 | -13,000 | 0.06% | 17,236,202 |
| 2023-09-19 | 2023-09-15 | 29.850 | 610,442 | +400 | 0.06% | 18,221,694 |
| 2023-09-15 | 2023-09-13 | 30.000 | 610,042 | -1,000 | 0.06% | 18,301,260 |
| 2023-09-14 | 2023-09-12 | 29.750 | 611,042 | +200 | 0.06% | 18,178,500 |
| 2023-09-13 | 2023-09-11 | 30.200 | 610,842 | +800 | 0.06% | 18,447,428 |
| 2023-09-12 | 2023-09-07 | 30.500 | 610,042 | +3,800 | 0.06% | 18,606,281 |
| 2023-09-11 | 2023-09-06 | 31.500 | 606,242 | +3,000 | 0.06% | 19,096,623 |
| 2023-09-07 | 2023-09-05 | 31.900 | 603,242 | -1,000 | 0.06% | 19,243,420 |
| 2023-09-06 | 2023-09-04 | 32.550 | 604,242 | -25,000 | 0.06% | 19,668,077 |
| 2023-09-05 | 2023-08-31 | 31.500 | 629,242 | +1,400 | 0.06% | 19,821,123 |
| 2023-09-04 | 2023-08-30 | 31.450 | 627,842 | +22,000 | 0.06% | 19,745,631 |
| 2023-08-31 | 2023-08-29 | 32.150 | 605,842 | +200 | 0.06% | 19,477,820 |
| 2023-08-28 | 2023-08-24 | 31.800 | 605,642 | -1,000 | 0.06% | 19,259,416 |
| 2023-08-24 | 2023-08-22 | 31.000 | 606,642 | +2,200 | 0.06% | 18,805,902 |
| 2023-08-23 | 2023-08-21 | 30.850 | 604,442 | -25,000 | 0.06% | 18,647,036 |
| 2023-08-22 | 2023-08-18 | 31.550 | 629,442 | +3,000 | 0.06% | 19,858,895 |
| 2023-08-21 | 2023-08-17 | 32.650 | 626,442 | +2,000 | 0.06% | 20,453,331 |
| 2023-08-18 | 2023-08-16 | 31.500 | 624,442 | -200 | 0.06% | 19,669,923 |
| 2023-08-17 | 2023-08-15 | 32.050 | 624,642 | +4,000 | 0.06% | 20,019,776 |
| 2023-08-16 | 2023-08-14 | 32.550 | 620,642 | +600 | 0.06% | 20,201,897 |
| 2023-08-15 | 2023-08-11 | 32.350 | 620,042 | -1,000 | 0.06% | 20,058,359 |
| 2023-08-14 | 2023-08-10 | 32.150 | 621,042 | +4,800 | 0.06% | 19,966,500 |
| 2023-08-11 | 2023-08-09 | 33.500 | 616,242 | +3,000 | 0.06% | 20,644,107 |
| 2023-08-10 | 2023-08-08 | 33.100 | 613,242 | -400 | 0.06% | 20,298,310 |
| 2023-08-09 | 2023-08-07 | 33.950 | 613,642 | +9,000 | 0.06% | 20,833,146 |
| 2023-08-08 | 2023-08-04 | 34.800 | 604,642 | -14,000 | 0.06% | 21,041,542 |
| 2023-08-04 | 2023-08-02 | 33.450 | 618,642 | +12,600 | 0.06% | 20,693,575 |
| 2023-08-02 | 2023-07-31 | 35.200 | 606,042 | +3,000 | 0.06% | 21,332,678 |
| 2023-08-01 | 2023-07-28 | 35.100 | 603,042 | -5,200 | 0.06% | 21,166,774 |
| 2023-07-31 | 2023-07-27 | 33.900 | 608,242 | +1,400 | 0.06% | 20,619,404 |
| 2023-07-28 | 2023-07-26 | 33.050 | 606,842 | -36,800 | 0.06% | 20,056,128 |
| 2023-07-27 | 2023-07-25 | 33.750 | 643,642 | +36,400 | 0.06% | 21,722,918 |
| 2023-07-26 | 2023-07-24 | 32.350 | 607,242 | +400 | 0.06% | 19,644,279 |
| 2023-07-25 | 2023-07-21 | 33.200 | 606,842 | -1,000 | 0.06% | 20,147,154 |
| 2023-07-24 | 2023-07-20 | 32.000 | 607,842 | +3,200 | 0.06% | 19,450,944 |
| 2023-07-21 | 2023-07-19 | 32.650 | 604,642 | +2,800 | 0.06% | 19,741,561 |
| 2023-07-20 | 2023-07-18 | 32.000 | 601,842 | +6,000 | 0.06% | 19,258,944 |
| 2023-07-19 | 2023-07-14 | 33.700 | 595,842 | -200 | 0.06% | 20,079,875 |
| 2023-07-18 | 2023-07-13 | 33.700 | 596,042 | -200 | 0.06% | 20,086,615 |
| 2023-07-14 | 2023-07-12 | 31.550 | 596,242 | +800 | 0.06% | 18,811,435 |
| 2023-07-13 | 2023-07-11 | 30.650 | 595,442 | +800 | 0.06% | 18,250,297 |
| 2023-07-10 | 2023-07-06 | 32.750 | 594,642 | +1,000 | 0.06% | 19,474,526 |
| 2023-07-06 | 2023-07-04 | 34.600 | 593,642 | +400 | 0.06% | 20,540,013 |
| 2023-07-05 | 2023-07-03 | 33.750 | 593,242 | -24,800 | 0.06% | 20,021,918 |
| 2023-07-04 | 2023-06-30 | 32.950 | 618,042 | +3,800 | 0.06% | 20,364,484 |
| 2023-07-03 | 2023-06-29 | 33.950 | 614,242 | +2,000 | 0.06% | 20,853,516 |
| 2023-06-30 | 2023-06-28 | 34.250 | 612,242 | +3,600 | 0.06% | 20,969,288 |
| 2023-06-28 | 2023-06-26 | 34.850 | 608,642 | +7,000 | 0.06% | 21,211,174 |
| 2023-06-26 | 2023-06-21 | 35.800 | 601,642 | +3,000 | 0.06% | 21,538,784 |
| 2023-06-23 | 2023-06-20 | 38.250 | 598,642 | -3,000 | 0.06% | 22,898,056 |
| 2023-06-21 | 2023-06-19 | 38.200 | 601,642 | -6,000 | 0.06% | 22,982,724 |
| 2023-06-20 | 2023-06-16 | 37.900 | 607,642 | +6,000 | 0.06% | 23,029,632 |
| 2023-06-19 | 2023-06-15 | 38.550 | 601,642 | +19,800 | 0.06% | 23,193,299 |
| 2023-06-16 | 2023-06-14 | 35.850 | 581,842 | -1,400 | 0.06% | 20,859,036 |
| 2023-06-15 | 2023-06-13 | 35.200 | 583,242 | -21,600 | 0.06% | 20,530,118 |
| 2023-06-13 | 2023-06-09 | 33.100 | 604,842 | -1,800 | 0.06% | 20,020,270 |
| 2023-06-09 | 2023-06-07 | 32.850 | 606,642 | -5,000 | 0.06% | 19,928,190 |
| 2023-06-08 | 2023-06-06 | 31.500 | 611,642 | -1,800 | 0.06% | 19,266,723 |
| 2023-06-07 | 2023-06-05 | 31.750 | 613,442 | +3,400 | 0.06% | 19,476,784 |
| 2023-06-06 | 2023-06-02 | 32.450 | 610,042 | +2,600 | 0.06% | 19,795,863 |
| 2023-06-05 | 2023-06-01 | 29.650 | 607,442 | -1,000 | 0.06% | 18,010,655 |
| 2023-06-02 | 2023-05-31 | 29.600 | 608,442 | +1,000 | 0.06% | 18,009,883 |
| 2023-06-01 | 2023-05-30 | 30.000 | 607,442 | +400 | 0.06% | 18,223,260 |
| 2023-05-31 | 2023-05-29 | 29.400 | 607,042 | +400 | 0.06% | 17,847,035 |
| 2023-05-30 | 2023-05-25 | 30.150 | 606,642 | +5,000 | 0.06% | 18,290,256 |
| 2023-05-25 | 2023-05-23 | 31.100 | 601,642 | +1,200 | 0.06% | 18,711,066 |
| 2023-05-23 | 2023-05-19 | 31.800 | 600,442 | +20,000 | 0.06% | 19,094,056 |
| 2023-05-19 | 2023-05-17 | 32.450 | 580,442 | +3,000 | 0.06% | 18,835,343 |
| 2023-05-18 | 2023-05-16 | 33.400 | 577,442 | +5,400 | 0.06% | 19,286,563 |
| 2023-05-17 | 2023-05-15 | 33.500 | 572,042 | +1,800 | 0.06% | 19,163,407 |
| 2023-05-15 | 2023-05-11 | 33.900 | 570,242 | -3,000 | 0.06% | 19,331,204 |
| 2023-05-12 | 2023-05-10 | 33.400 | 573,242 | +2,000 | 0.06% | 19,146,283 |
| 2023-05-11 | 2023-05-09 | 34.100 | 571,242 | +11,000 | 0.06% | 19,479,352 |
| 2023-05-10 | 2023-05-08 | 35.500 | 560,242 | +6,600 | 0.06% | 19,888,591 |
| 2023-05-09 | 2023-05-05 | 35.650 | 553,642 | +1,800 | 0.05% | 19,737,337 |
| 2023-05-08 | 2023-05-04 | 34.250 | 551,842 | +3,400 | 0.05% | 18,900,588 |
| 2023-05-03 | 2023-04-28 | 36.000 | 548,442 | +12,200 | 0.05% | 19,743,912 |
| 2023-04-27 | 2023-04-25 | 35.350 | 536,242 | +4,800 | 0.05% | 18,956,155 |
| 2023-04-26 | 2023-04-24 | 36.350 | 531,442 | +1,000 | 0.05% | 19,317,917 |
| 2023-04-25 | 2023-04-21 | 36.800 | 530,442 | +19,800 | 0.05% | 19,520,266 |
| 2023-04-24 | 2023-04-20 | 38.100 | 510,642 | -1,000 | 0.05% | 19,455,460 |
| 2023-04-21 | 2023-04-19 | 37.800 | 511,642 | -3,600 | 0.05% | 19,340,068 |
| 2023-04-20 | 2023-04-18 | 38.400 | 515,242 | +33,200 | 0.05% | 19,785,293 |
| 2023-04-19 | 2023-04-17 | 39.900 | 482,042 | +8,000 | 0.05% | 19,233,476 |
| 2023-04-18 | 2023-04-14 | 41.350 | 474,042 | +2,800 | 0.05% | 19,601,637 |
| 2023-04-17 | 2023-04-13 | 42.150 | 471,242 | -6,800 | 0.05% | 19,862,850 |
| 2023-04-14 | 2023-04-12 | 43.050 | 478,042 | -1,000 | 0.05% | 20,579,708 |
| 2023-04-13 | 2023-04-11 | 41.500 | 479,042 | -13,200 | 0.05% | 19,880,243 |
| 2023-04-12 | 2023-04-06 | 39.050 | 492,242 | +11,000 | 0.05% | 19,222,050 |
| 2023-04-11 | 2023-04-04 | 39.800 | 481,242 | +4,000 | 0.05% | 19,153,432 |
| 2023-04-06 | 2023-04-03 | 40.850 | 477,242 | -10,000 | 0.05% | 19,495,336 |
| 2023-04-04 | 2023-03-31 | 40.500 | 487,242 | +5,000 | 0.05% | 19,733,301 |
| 2023-04-03 | 2023-03-30 | 41.800 | 482,242 | +4,000 | 0.05% | 20,157,716 |
| 2023-03-31 | 2023-03-29 | 44.100 | 478,242 | +6,400 | 0.05% | 21,090,472 |
| 2023-03-29 | 2023-03-27 | 41.550 | 471,842 | -9,400 | 0.05% | 19,605,035 |
| 2023-03-28 | 2023-03-24 | 41.900 | 481,242 | -43,800 | 0.05% | 20,164,040 |
| 2023-03-27 | 2023-03-23 | 40.350 | 525,042 | -27,200 | 0.05% | 21,185,445 |
| 2023-03-24 | 2023-03-22 | 37.700 | 552,242 | -12,200 | 0.05% | 20,819,523 |
| 2023-03-23 | 2023-03-21 | 35.100 | 564,442 | -1,200 | 0.06% | 19,811,914 |
| 2023-03-22 | 2023-03-20 | 34.850 | 565,642 | +3,000 | 0.06% | 19,712,624 |
| 2023-03-21 | 2023-03-17 | 36.200 | 562,642 | -5,800 | 0.06% | 20,367,640 |
| 2023-03-20 | 2023-03-16 | 33.550 | 568,442 | +2,800 | 0.06% | 19,071,229 |
| 2023-03-17 | 2023-03-15 | 33.900 | 565,642 | -3,000 | 0.06% | 19,175,264 |
| 2023-03-16 | 2023-03-14 | 32.950 | 568,642 | +10,800 | 0.06% | 18,736,754 |
| 2023-03-15 | 2023-03-13 | 33.700 | 557,842 | -400 | 0.05% | 18,799,275 |
| 2023-03-14 | 2023-03-10 | 33.050 | 558,242 | +14,000 | 0.05% | 18,449,898 |
| 2023-03-13 | 2023-03-09 | 34.650 | 544,242 | +6,800 | 0.05% | 18,857,985 |
| 2023-03-10 | 2023-03-08 | 35.550 | 537,442 | -800 | 0.05% | 19,106,063 |
| 2023-03-09 | 2023-03-07 | 36.200 | 538,242 | +2,000 | 0.05% | 19,484,360 |
| 2023-03-08 | 2023-03-06 | 37.500 | 536,242 | -1,000 | 0.05% | 20,109,075 |
| 2023-03-07 | 2023-03-03 | 37.150 | 537,242 | -2,400 | 0.05% | 19,958,540 |
| 2023-03-06 | 2023-03-02 | 36.450 | 539,642 | -1,000 | 0.05% | 19,669,951 |
| 2023-03-03 | 2023-03-01 | 36.650 | 540,642 | -4,200 | 0.05% | 19,814,529 |
| 2023-03-02 | 2023-02-28 | 33.550 | 544,842 | +1,000 | 0.05% | 18,279,449 |
| 2023-02-28 | 2023-02-24 | 34.600 | 543,842 | +10,000 | 0.05% | 18,816,933 |
| 2023-02-24 | 2023-02-22 | 35.700 | 533,842 | +2,400 | 0.05% | 19,058,159 |
| 2023-02-23 | 2023-02-21 | 36.400 | 531,442 | +8,200 | 0.05% | 19,344,489 |
| 2023-02-22 | 2023-02-20 | 37.450 | 523,242 | +600 | 0.05% | 19,595,413 |
| 2023-02-21 | 2023-02-17 | 37.250 | 522,642 | +15,800 | 0.05% | 19,468,414 |
| 2023-02-20 | 2023-02-16 | 38.900 | 506,842 | -15,000 | 0.05% | 19,716,154 |
| 2023-02-16 | 2023-02-14 | 37.950 | 521,842 | +26,600 | 0.05% | 19,803,904 |
| 2023-02-15 | 2023-02-13 | 38.700 | 495,242 | +13,000 | 0.05% | 19,165,865 |
| 2023-02-13 | 2023-02-09 | 40.000 | 482,242 | -6,600 | 0.05% | 19,289,680 |
| 2023-02-10 | 2023-02-08 | 39.350 | 488,842 | -1,200 | 0.05% | 19,235,933 |
| 2023-02-09 | 2023-02-07 | 40.300 | 490,042 | -600 | 0.05% | 19,748,693 |
| 2023-02-08 | 2023-02-06 | 39.700 | 490,642 | +600 | 0.05% | 19,478,487 |
| 2023-02-07 | 2023-02-03 | 41.900 | 490,042 | -1,000 | 0.05% | 20,532,760 |
| 2023-02-06 | 2023-02-02 | 41.500 | 491,042 | +1,200 | 0.05% | 20,378,243 |
| 2023-02-03 | 2023-02-01 | 41.800 | 489,842 | +7,200 | 0.05% | 20,475,396 |
| 2023-02-02 | 2023-01-31 | 40.950 | 482,642 | -1,600 | 0.05% | 19,764,190 |
| 2023-02-01 | 2023-01-30 | 41.000 | 484,242 | -5,800 | 0.05% | 19,853,922 |
| 2023-01-30 | 2023-01-26 | 40.400 | 490,042 | +200 | 0.05% | 19,797,697 |
| 2023-01-27 | 2023-01-20 | 40.000 | 489,842 | -4,800 | 0.05% | 19,593,680 |
| 2023-01-26 | 2023-01-19 | 39.050 | 494,642 | +6,000 | 0.05% | 19,315,770 |
| 2023-01-20 | 2023-01-18 | 38.950 | 488,642 | -2,000 | 0.05% | 19,032,606 |
| 2023-01-19 | 2023-01-17 | 39.150 | 490,642 | +3,000 | 0.05% | 19,208,634 |
| 2023-01-18 | 2023-01-16 | 39.450 | 487,642 | +600 | 0.05% | 19,237,477 |
| 2023-01-17 | 2023-01-13 | 40.900 | 487,042 | +4,600 | 0.05% | 19,920,018 |
| 2023-01-16 | 2023-01-12 | 38.750 | 482,442 | +6,400 | 0.05% | 18,694,628 |
| 2023-01-13 | 2023-01-11 | 39.450 | 476,042 | +3,200 | 0.05% | 18,779,857 |
| 2023-01-12 | 2023-01-10 | 39.350 | 472,842 | +400 | 0.05% | 18,606,333 |
| 2023-01-11 | 2023-01-09 | 39.350 | 472,442 | -6,200 | 0.05% | 18,590,593 |
| 2023-01-10 | 2023-01-06 | 36.750 | 478,642 | +1,600 | 0.05% | 17,590,094 |
| 2023-01-09 | 2023-01-05 | 37.250 | 477,042 | +2,400 | 0.05% | 17,769,814 |
| 2023-01-06 | 2023-01-04 | 38.300 | 474,642 | -28,200 | 0.05% | 18,178,789 |
| 2023-01-05 | 2023-01-03 | 32.300 | 502,842 | -7,400 | 0.05% | 16,241,797 |
| 2023-01-04 | 2022-12-30 | 30.300 | 510,242 | -200 | 0.05% | 15,460,333 |
| 2023-01-03 | 2022-12-29 | 30.000 | 510,442 | -2,000 | 0.05% | 15,313,260 |
| 2022-12-30 | 2022-12-28 | 30.500 | 512,442 | +1,000 | 0.05% | 15,629,481 |
| 2022-12-29 | 2022-12-23 | 29.850 | 511,442 | -1,000 | 0.05% | 15,266,544 |
| 2022-12-28 | 2022-12-22 | 29.200 | 512,442 | -6,000 | 0.05% | 14,963,306 |
| 2022-12-22 | 2022-12-20 | 27.450 | 518,442 | +7,000 | 0.05% | 14,231,233 |
| 2022-12-19 | 2022-12-15 | 29.200 | 511,442 | +19,800 | 0.05% | 14,934,106 |
| 2022-12-16 | 2022-12-14 | 31.100 | 491,642 | -9,200 | 0.05% | 15,290,066 |
| 2022-12-15 | 2022-12-13 | 30.550 | 500,842 | -1,000 | 0.05% | 15,300,723 |
| 2022-12-14 | 2022-12-12 | 29.950 | 501,842 | +13,800 | 0.05% | 15,030,168 |
| 2022-12-13 | 2022-12-09 | 31.900 | 488,042 | -11,000 | 0.05% | 15,568,540 |
| 2022-12-12 | 2022-12-08 | 29.550 | 499,042 | -5,800 | 0.05% | 14,746,691 |
| 2022-12-09 | 2022-12-07 | 26.700 | 504,842 | +2,000 | 0.05% | 13,479,281 |
| 2022-12-08 | 2022-12-06 | 28.100 | 502,842 | -14,800 | 0.05% | 14,129,860 |
| 2022-12-07 | 2022-12-05 | 29.900 | 517,642 | -24,600 | 0.05% | 15,477,496 |
| 2022-12-05 | 2022-12-01 | 27.300 | 542,242 | -9,400 | 0.05% | 14,803,207 |
| 2022-11-30 | 2022-11-28 | 25.200 | 551,642 | +400 | 0.05% | 13,901,378 |
| 2022-11-29 | 2022-11-25 | 25.600 | 551,242 | +20,800 | 0.05% | 14,111,795 |
| 2022-11-28 | 2022-11-24 | 25.950 | 530,442 | +3,400 | 0.05% | 13,764,970 |
| 2022-11-25 | 2022-11-23 | 25.500 | 527,042 | -400 | 0.05% | 13,439,571 |
| 2022-11-24 | 2022-11-22 | 25.550 | 527,442 | +1,000 | 0.05% | 13,476,143 |
| 2022-11-23 | 2022-11-21 | 26.400 | 526,442 | +3,000 | 0.05% | 13,898,069 |
| 2022-11-22 | 2022-11-18 | 27.100 | 523,442 | -14,800 | 0.05% | 14,185,278 |
| 2022-11-21 | 2022-11-17 | 27.700 | 538,242 | +8,200 | 0.05% | 14,909,303 |
| 2022-11-17 | 2022-11-15 | 27.950 | 530,042 | -2,000 | 0.05% | 14,814,674 |
| 2022-11-16 | 2022-11-14 | 27.050 | 532,042 | -4,000 | 0.05% | 14,391,736 |
| 2022-11-15 | 2022-11-11 | 24.400 | 536,042 | -3,000 | 0.05% | 13,079,425 |
| 2022-11-14 | 2022-11-10 | 22.000 | 539,042 | +3,200 | 0.05% | 11,858,924 |
| 2022-11-10 | 2022-11-08 | 23.400 | 535,842 | -2,600 | 0.05% | 12,538,703 |
| 2022-11-09 | 2022-11-07 | 24.250 | 538,442 | +4,000 | 0.05% | 13,057,218 |
| 2022-11-08 | 2022-11-04 | 23.800 | 534,442 | -3,400 | 0.05% | 12,719,720 |
| 2022-11-07 | 2022-11-03 | 22.150 | 537,842 | +9,000 | 0.05% | 11,913,200 |
| 2022-11-04 | 2022-11-02 | 23.600 | 528,842 | -6,000 | 0.05% | 12,480,671 |
| 2022-11-03 | 2022-11-01 | 22.350 | 534,842 | -2,400 | 0.05% | 11,953,719 |
| 2022-11-01 | 2022-10-28 | 20.800 | 537,242 | +2,600 | 0.05% | 11,174,634 |
| 2022-10-31 | 2022-10-27 | 21.800 | 534,642 | -1,200 | 0.05% | 11,655,196 |
| 2022-10-28 | 2022-10-26 | 21.000 | 535,842 | -4,400 | 0.05% | 11,252,682 |
| 2022-10-27 | 2022-10-25 | 19.960 | 540,242 | +4,000 | 0.05% | 10,783,230 |
| 2022-10-26 | 2022-10-24 | 19.580 | 536,242 | +7,000 | 0.05% | 10,499,618 |
| 2022-10-21 | 2022-10-19 | 21.150 | 529,242 | -1,000 | 0.05% | 11,193,468 |
| 2022-10-20 | 2022-10-18 | 21.800 | 530,242 | -2,000 | 0.05% | 11,559,276 |
| 2022-10-18 | 2022-10-14 | 20.350 | 532,242 | -1,000 | 0.05% | 10,831,125 |
| 2022-10-11 | 2022-10-07 | 21.350 | 533,242 | +3,000 | 0.05% | 11,384,717 |
| 2022-10-10 | 2022-10-06 | 22.100 | 530,242 | +4,400 | 0.05% | 11,718,348 |
| 2022-10-07 | 2022-10-05 | 22.650 | 525,842 | -2,000 | 0.05% | 11,910,321 |
| 2022-10-06 | 2022-10-03 | 21.450 | 527,842 | -2,000 | 0.05% | 11,322,211 |
| 2022-10-05 | 2022-09-30 | 22.250 | 529,842 | +3,600 | 0.05% | 11,788,984 |
| 2022-10-03 | 2022-09-29 | 22.900 | 526,242 | +3,400 | 0.05% | 12,050,942 |
| 2022-09-30 | 2022-09-28 | 23.700 | 522,842 | +10,200 | 0.05% | 12,391,355 |
| 2022-09-29 | 2022-09-27 | 25.300 | 512,642 | +400 | 0.05% | 12,969,843 |
| 2022-09-27 | 2022-09-23 | 26.500 | 512,242 | +5,000 | 0.05% | 13,574,413 |
| 2022-09-26 | 2022-09-22 | 26.950 | 507,242 | +2,000 | 0.05% | 13,670,172 |
| 2022-09-23 | 2022-09-21 | 27.150 | 505,242 | -200 | 0.05% | 13,717,320 |
| 2022-09-22 | 2022-09-20 | 27.850 | 505,442 | -200 | 0.05% | 14,076,560 |
| 2022-09-20 | 2022-09-16 | 27.900 | 505,642 | +200 | 0.05% | 14,107,412 |
| 2022-09-19 | 2022-09-15 | 28.800 | 505,442 | -400 | 0.05% | 14,556,730 |
| 2022-09-15 | 2022-09-13 | 28.750 | 505,842 | +600 | 0.05% | 14,542,958 |
| 2022-09-14 | 2022-09-09 | 29.350 | 505,242 | -4,000 | 0.05% | 14,828,853 |
| 2022-09-13 | 2022-09-08 | 28.600 | 509,242 | +2,400 | 0.05% | 14,564,321 |
| 2022-09-09 | 2022-09-07 | 29.000 | 506,842 | +9,000 | 0.05% | 14,698,418 |
| 2022-09-08 | 2022-09-06 | 29.700 | 497,842 | +200 | 0.05% | 14,785,907 |
| 2022-09-05 | 2022-09-01 | 31.300 | 497,642 | +1,000 | 0.05% | 15,576,195 |
| 2022-09-02 | 2022-08-31 | 32.000 | 496,642 | -1,800 | 0.05% | 15,892,544 |
| 2022-08-31 | 2022-08-29 | 31.400 | 498,442 | -1,000 | 0.05% | 15,651,079 |
| 2022-08-30 | 2022-08-26 | 31.500 | 499,442 | +3,000 | 0.05% | 15,732,423 |
| 2022-08-29 | 2022-08-25 | 31.750 | 496,442 | -10,000 | 0.05% | 15,762,034 |
| 2022-08-26 | 2022-08-24 | 29.950 | 506,442 | +10,000 | 0.05% | 15,167,938 |
| 2022-08-23 | 2022-08-19 | 31.550 | 496,442 | -3,400 | 0.05% | 15,662,745 |
| 2022-08-18 | 2022-08-16 | 29.600 | 499,842 | -7,600 | 0.05% | 14,795,323 |
| 2022-08-12 | 2022-08-10 | 29.750 | 507,442 | +1,000 | 0.05% | 15,096,400 |
| 2022-08-09 | 2022-08-05 | 30.850 | 506,442 | +2,400 | 0.05% | 15,623,736 |
| 2022-08-05 | 2022-08-03 | 29.800 | 504,042 | -3,200 | 0.05% | 15,020,452 |
| 2022-08-04 | 2022-08-02 | 29.550 | 507,242 | +1,000 | 0.05% | 14,989,001 |
| 2022-08-03 | 2022-08-01 | 30.300 | 506,242 | -3,000 | 0.05% | 15,339,133 |
| 2022-08-02 | 2022-07-29 | 30.950 | 509,242 | +9,200 | 0.05% | 15,761,040 |
| 2022-07-29 | 2022-07-27 | 33.150 | 500,042 | +5,000 | 0.05% | 16,576,392 |
| 2022-07-25 | 2022-07-21 | 33.900 | 495,042 | +1,400 | 0.05% | 16,781,924 |
| 2022-07-22 | 2022-07-20 | 34.300 | 493,642 | -5,000 | 0.05% | 16,931,921 |
| 2022-07-21 | 2022-07-19 | 33.750 | 498,642 | +200 | 0.05% | 16,829,168 |
| 2022-07-19 | 2022-07-15 | 32.550 | 498,442 | +10,000 | 0.05% | 16,224,287 |
| 2022-07-18 | 2022-07-14 | 33.950 | 488,442 | +1,000 | 0.05% | 16,582,606 |
| 2022-07-14 | 2022-07-12 | 32.850 | 487,442 | +5,000 | 0.05% | 16,012,470 |
| 2022-07-13 | 2022-07-11 | 34.250 | 482,442 | -4,800 | 0.05% | 16,523,638 |
| 2022-07-12 | 2022-07-08 | 35.400 | 487,242 | +5,000 | 0.05% | 17,248,367 |
| 2022-07-08 | 2022-07-06 | 36.000 | 482,242 | +5,400 | 0.05% | 17,360,712 |
| 2022-07-07 | 2022-07-05 | 36.600 | 476,842 | -400 | 0.05% | 17,452,417 |
| 2022-07-06 | 2022-07-04 | 36.700 | 477,242 | +10,000 | 0.05% | 17,514,781 |
| 2022-07-05 | 2022-06-30 | 37.900 | 467,242 | +2,000 | 0.05% | 17,708,472 |
| 2022-06-30 | 2022-06-28 | 38.500 | 465,242 | +7,000 | 0.05% | 17,911,817 |
| 2022-06-29 | 2022-06-27 | 38.200 | 458,242 | -9,600 | 0.04% | 17,504,844 |
| 2022-06-28 | 2022-06-24 | 36.800 | 467,842 | -7,400 | 0.05% | 17,216,586 |
| 2022-06-27 | 2022-06-23 | 35.500 | 475,242 | +4,800 | 0.05% | 16,871,091 |
| 2022-06-24 | 2022-06-22 | 35.150 | 470,442 | +3,000 | 0.05% | 16,536,036 |
| 2022-06-23 | 2022-06-21 | 36.800 | 467,442 | -15,400 | 0.05% | 17,201,866 |
| 2022-06-22 | 2022-06-20 | 35.300 | 482,842 | -1,800 | 0.05% | 17,044,323 |
| 2022-06-21 | 2022-06-17 | 34.400 | 484,642 | +4,000 | 0.05% | 16,671,685 |
| 2022-06-20 | 2022-06-16 | 34.850 | 480,642 | +4,000 | 0.05% | 16,750,374 |
| 2022-06-17 | 2022-06-15 | 36.100 | 476,642 | +200 | 0.05% | 17,206,776 |
| 2022-06-16 | 2022-06-14 | 35.300 | 476,442 | -1,600 | 0.05% | 16,818,403 |
| 2022-06-15 | 2022-06-13 | 34.900 | 478,042 | +10,600 | 0.05% | 16,683,666 |
| 2022-06-14 | 2022-06-10 | 37.300 | 467,442 | -50,000 | 0.05% | 17,435,587 |
| 2022-06-13 | 2022-06-09 | 36.550 | 517,442 | +1,400 | 0.05% | 18,912,505 |
| 2022-06-10 | 2022-06-08 | 37.450 | 516,042 | -19,400 | 0.05% | 19,325,773 |
| 2022-06-09 | 2022-06-07 | 34.700 | 535,442 | +4,400 | 0.05% | 18,579,837 |
| 2022-06-08 | 2022-06-06 | 34.900 | 531,042 | -2,000 | 0.05% | 18,533,366 |
| 2022-06-07 | 2022-06-02 | 33.500 | 533,042 | -25,000 | 0.05% | 17,856,907 |
| 2022-06-06 | 2022-06-01 | 33.850 | 558,042 | +4,200 | 0.05% | 18,889,722 |
| 2022-06-02 | 2022-05-31 | 34.450 | 553,842 | -12,600 | 0.05% | 19,079,857 |
| 2022-06-01 | 2022-05-30 | 32.850 | 566,442 | -1,600 | 0.06% | 18,607,620 |
| 2022-05-31 | 2022-05-27 | 30.900 | 568,042 | -800 | 0.06% | 17,552,498 |
| 2022-05-27 | 2022-05-25 | 30.100 | 568,842 | +1,800 | 0.06% | 17,122,144 |
| 2022-05-26 | 2022-05-24 | 31.500 | 567,042 | +2,000 | 0.06% | 17,861,823 |
| 2022-05-24 | 2022-05-20 | 32.650 | 565,042 | +2,000 | 0.06% | 18,448,621 |
| 2022-05-23 | 2022-05-19 | 31.600 | 563,042 | +2,000 | 0.06% | 17,792,127 |
| 2022-05-20 | 2022-05-18 | 32.650 | 561,042 | +200 | 0.05% | 18,318,021 |
| 2022-05-19 | 2022-05-17 | 32.900 | 560,842 | -3,200 | 0.05% | 18,451,702 |
| 2022-05-17 | 2022-05-13 | 30.800 | 564,042 | -1,400 | 0.06% | 17,372,494 |
| 2022-05-16 | 2022-05-12 | 29.400 | 565,442 | +4,000 | 0.06% | 16,623,995 |
| 2022-05-13 | 2022-05-11 | 31.450 | 561,442 | -1,800 | 0.05% | 17,657,351 |
| 2022-05-12 | 2022-05-10 | 31.850 | 563,242 | +5,400 | 0.06% | 17,939,258 |
| 2022-05-11 | 2022-05-06 | 30.450 | 557,842 | +4,600 | 0.05% | 16,986,289 |
| 2022-05-06 | 2022-05-04 | 32.100 | 553,242 | +400 | 0.05% | 17,759,068 |
| 2022-05-05 | 2022-05-03 | 32.650 | 552,842 | +2,200 | 0.05% | 18,050,291 |
| 2022-05-04 | 2022-04-29 | 33.700 | 550,642 | -7,400 | 0.05% | 18,556,635 |
| 2022-04-28 | 2022-04-26 | 29.200 | 558,042 | +30,000 | 0.05% | 16,294,826 |
| 2022-04-25 | 2022-04-21 | 29.400 | 528,042 | +2,000 | 0.05% | 15,524,435 |
| 2022-04-22 | 2022-04-20 | 30.900 | 526,042 | +1,400 | 0.05% | 16,254,698 |
| 2022-04-21 | 2022-04-19 | 31.200 | 524,642 | +200 | 0.05% | 16,368,830 |
| 2022-04-20 | 2022-04-14 | 32.300 | 524,442 | -2,400 | 0.05% | 16,939,477 |
| 2022-04-13 | 2022-04-11 | 31.200 | 526,842 | -2,000 | 0.05% | 16,437,470 |
| 2022-04-12 | 2022-04-08 | 32.400 | 528,842 | +6,600 | 0.05% | 17,134,481 |
| 2022-04-11 | 2022-04-07 | 33.000 | 522,242 | +1,400 | 0.05% | 17,233,986 |
| 2022-04-08 | 2022-04-06 | 33.550 | 520,842 | +2,200 | 0.05% | 17,474,249 |
| 2022-04-07 | 2022-04-04 | 34.400 | 518,642 | -6,200 | 0.05% | 17,841,285 |
| 2022-04-06 | 2022-04-01 | 32.150 | 524,842 | +6,600 | 0.05% | 16,873,670 |
| 2022-04-04 | 2022-03-31 | 32.650 | 518,242 | +3,000 | 0.05% | 16,920,601 |
| 2022-04-01 | 2022-03-30 | 33.350 | 515,242 | -1,600 | 0.05% | 17,183,321 |
| 2022-03-30 | 2022-03-28 | 32.050 | 516,842 | -1,600 | 0.05% | 16,564,786 |
| 2022-03-29 | 2022-03-25 | 31.050 | 518,442 | +42,400 | 0.05% | 16,097,624 |
| 2022-03-28 | 2022-03-24 | 33.950 | 476,042 | -7,200 | 0.05% | 16,161,626 |
| 2022-03-25 | 2022-03-23 | 33.900 | 483,242 | -8,400 | 0.05% | 16,381,904 |
| 2022-03-24 | 2022-03-22 | 31.250 | 491,642 | +1,800 | 0.05% | 15,363,812 |
| 2022-03-23 | 2022-03-21 | 28.500 | 489,842 | -2,200 | 0.05% | 13,960,497 |
| 2022-03-22 | 2022-03-18 | 29.300 | 492,042 | +5,000 | 0.05% | 14,416,831 |
| 2022-03-21 | 2022-03-17 | 31.150 | 487,042 | +2,200 | 0.05% | 15,171,358 |
| 2022-03-18 | 2022-03-16 | 26.900 | 484,842 | +6,200 | 0.05% | 13,042,250 |
| 2022-03-17 | 2022-03-15 | 23.650 | 478,642 | +19,000 | 0.05% | 11,319,883 |
| 2022-03-15 | 2022-03-11 | 33.800 | 459,642 | +2,000 | 0.04% | 15,535,900 |
| 2022-03-14 | 2022-03-10 | 36.550 | 457,642 | +1,800 | 0.04% | 16,726,815 |
| 2022-03-11 | 2022-03-09 | 36.350 | 455,842 | +1,000 | 0.04% | 16,569,857 |
| 2022-03-10 | 2022-03-08 | 36.850 | 454,842 | +1,000 | 0.04% | 16,760,928 |
| 2022-03-09 | 2022-03-07 | 37.800 | 453,842 | +11,000 | 0.04% | 17,155,228 |
| 2022-03-08 | 2022-03-04 | 39.850 | 442,842 | +200 | 0.04% | 17,647,254 |
| 2022-03-04 | 2022-03-02 | 40.500 | 442,642 | +5,600 | 0.04% | 17,927,001 |
| 2022-03-02 | 2022-02-28 | 42.150 | 437,042 | -1,000 | 0.04% | 18,421,320 |
| 2022-03-01 | 2022-02-25 | 41.450 | 438,042 | +5,000 | 0.04% | 18,156,841 |
| 2022-02-28 | 2022-02-24 | 42.000 | 433,042 | -2,400 | 0.04% | 18,187,764 |
| 2022-02-25 | 2022-02-23 | 43.000 | 435,442 | +1,000 | 0.04% | 18,724,006 |
| 2022-02-24 | 2022-02-22 | 43.200 | 434,442 | +1,000 | 0.04% | 18,767,894 |
| 2022-02-22 | 2022-02-18 | 44.900 | 433,442 | +2,000 | 0.04% | 19,461,546 |
| 2022-02-16 | 2022-02-14 | 46.650 | 431,442 | +14,000 | 0.04% | 20,126,769 |
| 2022-02-15 | 2022-02-11 | 47.850 | 417,442 | +3,600 | 0.04% | 19,974,600 |
| 2022-02-14 | 2022-02-10 | 48.900 | 413,842 | -4,800 | 0.04% | 20,236,874 |
| 2022-02-11 | 2022-02-09 | 47.400 | 418,642 | +4,000 | 0.04% | 19,843,631 |
| 2022-02-10 | 2022-02-08 | 47.200 | 414,642 | +1,000 | 0.04% | 19,571,102 |
| 2022-02-09 | 2022-02-07 | 48.200 | 413,642 | +5,400 | 0.04% | 19,937,544 |
| 2022-02-08 | 2022-02-04 | 49.550 | 408,242 | -5,400 | 0.04% | 20,228,391 |
| 2022-02-04 | 2022-01-27 | 47.900 | 413,642 | -2,000 | 0.04% | 19,813,452 |
| 2022-01-28 | 2022-01-26 | 49.050 | 415,642 | +7,200 | 0.04% | 20,387,240 |
| 2022-01-27 | 2022-01-25 | 48.250 | 408,442 | +14,200 | 0.04% | 19,707,326 |
| 2022-01-26 | 2022-01-24 | 52.350 | 394,242 | +2,200 | 0.04% | 20,638,569 |
| 2022-01-25 | 2022-01-21 | 53.500 | 392,042 | -600 | 0.04% | 20,974,247 |
| 2022-01-24 | 2022-01-20 | 53.000 | 392,642 | -30,200 | 0.04% | 20,810,026 |
| 2022-01-21 | 2022-01-19 | 50.250 | 422,842 | +2,000 | 0.04% | 21,247,810 |
| 2022-01-20 | 2022-01-18 | 50.900 | 420,842 | +1,600 | 0.04% | 21,420,858 |
| 2022-01-19 | 2022-01-17 | 50.700 | 419,242 | +1,600 | 0.04% | 21,255,569 |
| 2022-01-18 | 2022-01-14 | 51.450 | 417,642 | +4,800 | 0.04% | 21,487,681 |
| 2022-01-17 | 2022-01-13 | 51.600 | 412,842 | +4,400 | 0.04% | 21,302,647 |
| 2022-01-14 | 2022-01-12 | 53.100 | 408,442 | -10,600 | 0.04% | 21,688,270 |
| 2022-01-12 | 2022-01-10 | 49.900 | 419,042 | -800 | 0.04% | 20,910,196 |
| 2022-01-11 | 2022-01-07 | 48.250 | 419,842 | -10,000 | 0.04% | 20,257,376 |
| 2022-01-10 | 2022-01-06 | 47.300 | 429,842 | +5,000 | 0.04% | 20,331,527 |
| 2022-01-07 | 2022-01-05 | 47.300 | 424,842 | +600 | 0.04% | 20,095,027 |
| 2022-01-06 | 2022-01-04 | 49.700 | 424,242 | -1,200 | 0.04% | 21,084,827 |
| 2022-01-05 | 2022-01-03 | 49.900 | 425,442 | -1,000 | 0.04% | 21,229,556 |
| 2022-01-04 | 2021-12-31 | 49.000 | 426,442 | +1,600 | 0.04% | 20,895,658 |
| 2022-01-03 | 2021-12-29 | 47.100 | 424,842 | +7,600 | 0.04% | 20,010,058 |
| 2021-12-30 | 2021-12-28 | 48.300 | 417,242 | +1,000 | 0.04% | 20,152,789 |
| 2021-12-29 | 2021-12-24 | 49.050 | 416,242 | +7,000 | 0.04% | 20,416,670 |
| 2021-12-28 | 2021-12-22 | 51.550 | 409,242 | -400 | 0.04% | 21,096,425 |
| 2021-12-23 | 2021-12-21 | 50.300 | 409,642 | +22,400 | 0.04% | 20,604,993 |
| 2021-12-22 | 2021-12-20 | 50.500 | 387,242 | +2,600 | 0.04% | 19,555,721 |
| 2021-12-21 | 2021-12-17 | 52.500 | 384,642 | +1,000 | 0.04% | 20,193,705 |
| 2021-12-20 | 2021-12-16 | 56.250 | 383,642 | +800 | 0.04% | 21,579,862 |
| 2021-12-17 | 2021-12-15 | 58.200 | 382,842 | +3,000 | 0.04% | 22,281,404 |
| 2021-12-15 | 2021-12-13 | 59.300 | 379,842 | +600 | 0.04% | 22,524,631 |
| 2021-12-14 | 2021-12-10 | 59.750 | 379,242 | -3,000 | 0.04% | 22,659,710 |
| 2021-12-13 | 2021-12-09 | 56.900 | 382,242 | -400 | 0.04% | 21,749,570 |
| 2021-12-10 | 2021-12-08 | 55.850 | 382,642 | -1,000 | 0.04% | 21,370,556 |
| 2021-12-09 | 2021-12-07 | 54.700 | 383,642 | -1,000 | 0.04% | 20,985,217 |
| 2021-12-08 | 2021-12-06 | 50.900 | 384,642 | +200 | 0.04% | 19,578,278 |
| 2021-12-06 | 2021-12-02 | 53.250 | 384,442 | +1,000 | 0.04% | 20,471,536 |
| 2021-12-03 | 2021-12-01 | 55.000 | 383,442 | +200 | 0.04% | 21,089,310 |
| 2021-12-02 | 2021-11-30 | 54.700 | 383,242 | -600 | 0.04% | 20,963,337 |
| 2021-12-01 | 2021-11-29 | 55.150 | 383,842 | -1,400 | 0.04% | 21,168,886 |
| 2021-11-30 | 2021-11-26 | 56.050 | 385,242 | +600 | 0.04% | 21,592,814 |
| 2021-11-26 | 2021-11-24 | 55.950 | 384,642 | +200 | 0.04% | 21,520,720 |
| 2021-11-24 | 2021-11-22 | 57.100 | 384,442 | +600 | 0.04% | 21,951,638 |
| 2021-11-23 | 2021-11-19 | 58.000 | 383,842 | -2,000 | 0.04% | 22,262,836 |
| 2021-11-22 | 2021-11-18 | 56.650 | 385,842 | +2,000 | 0.04% | 21,857,949 |
| 2021-11-17 | 2021-11-15 | 58.500 | 383,842 | -2,000 | 0.04% | 22,454,757 |
| 2021-11-16 | 2021-11-12 | 58.050 | 385,842 | -1,200 | 0.04% | 22,398,128 |
| 2021-11-15 | 2021-11-11 | 55.650 | 387,042 | -4,000 | 0.04% | 21,538,887 |
| 2021-11-10 | 2021-11-08 | 52.450 | 391,042 | -400 | 0.04% | 20,510,153 |
| 2021-11-02 | 2021-10-29 | 54.150 | 391,442 | +400 | 0.04% | 21,196,584 |
| 2021-11-01 | 2021-10-28 | 54.750 | 391,042 | -400 | 0.04% | 21,409,550 |
| 2021-10-29 | 2021-10-27 | 54.600 | 391,442 | +5,200 | 0.04% | 21,372,733 |
| 2021-10-26 | 2021-10-22 | 58.700 | 386,242 | -1,000 | 0.04% | 22,672,405 |
| 2021-10-25 | 2021-10-21 | 58.800 | 387,242 | +4,800 | 0.04% | 22,769,830 |
| 2021-10-21 | 2021-10-19 | 59.200 | 382,442 | +3,400 | 0.04% | 22,640,566 |
| 2021-10-20 | 2021-10-18 | 58.750 | 379,042 | -5,000 | 0.04% | 22,268,718 |
| 2021-10-19 | 2021-10-15 | 56.800 | 384,042 | +4,000 | 0.04% | 21,813,586 |
| 2021-10-11 | 2021-10-07 | 57.200 | 380,042 | +1,000 | 0.04% | 21,738,402 |
| 2021-10-08 | 2021-10-06 | 57.200 | 379,042 | +2,000 | 0.04% | 21,681,202 |
| 2021-10-06 | 2021-10-04 | 56.350 | 377,042 | +2,000 | 0.04% | 21,246,317 |
| 2021-10-05 | 2021-09-30 | 59.400 | 375,042 | +5,000 | 0.04% | 22,277,495 |
| 2021-10-04 | 2021-09-29 | 59.700 | 370,042 | -600 | 0.04% | 22,091,507 |
| 2021-09-30 | 2021-09-28 | 59.650 | 370,642 | +11,000 | 0.04% | 22,108,795 |
| 2021-09-28 | 2021-09-24 | 61.600 | 359,642 | +10,000 | 0.04% | 22,153,947 |
| 2021-09-23 | 2021-09-20 | 64.200 | 349,642 | -1,000 | 0.03% | 22,447,016 |
| 2021-09-21 | 2021-09-17 | 65.150 | 350,642 | -800 | 0.03% | 22,844,326 |
| 2021-09-17 | 2021-09-15 | 65.100 | 351,442 | +2,600 | 0.03% | 22,878,874 |
| 2021-09-16 | 2021-09-14 | 67.200 | 348,842 | +1,000 | 0.03% | 23,442,182 |
| 2021-09-15 | 2021-09-13 | 68.550 | 347,842 | -600 | 0.03% | 23,844,569 |
| 2021-09-14 | 2021-09-10 | 69.800 | 348,442 | -800 | 0.03% | 24,321,252 |
| 2021-09-10 | 2021-09-08 | 69.550 | 349,242 | -400 | 0.03% | 24,289,781 |
| 2021-09-09 | 2021-09-07 | 69.700 | 349,642 | -2,800 | 0.03% | 24,370,047 |
| 2021-09-08 | 2021-09-06 | 69.550 | 352,442 | +3,800 | 0.03% | 24,512,341 |
| 2021-09-07 | 2021-09-03 | 69.000 | 348,642 | -600 | 0.03% | 24,056,298 |
| 2021-09-06 | 2021-09-02 | 69.600 | 349,242 | -1,600 | 0.03% | 24,307,243 |
| 2021-09-03 | 2021-09-01 | 66.750 | 350,842 | -11,000 | 0.03% | 23,418,704 |
| 2021-09-02 | 2021-08-31 | 65.300 | 361,842 | -1,800 | 0.04% | 23,628,283 |
| 2021-09-01 | 2021-08-30 | 63.600 | 363,642 | -1,200 | 0.04% | 23,127,631 |
| 2021-08-31 | 2021-08-27 | 62.500 | 364,842 | +3,400 | 0.04% | 22,802,625 |
| 2021-08-30 | 2021-08-26 | 66.150 | 361,442 | -2,000 | 0.04% | 23,909,388 |
| 2021-08-27 | 2021-08-25 | 66.050 | 363,442 | -11,000 | 0.04% | 24,005,344 |
| 2021-08-26 | 2021-08-24 | 65.850 | 374,442 | +4,400 | 0.04% | 24,657,006 |
| 2021-08-25 | 2021-08-23 | 63.950 | 370,042 | +400 | 0.04% | 23,664,186 |
| 2021-08-24 | 2021-08-20 | 62.900 | 369,642 | -1,000 | 0.04% | 23,250,482 |
| 2021-08-23 | 2021-08-19 | 65.500 | 370,642 | -2,200 | 0.04% | 24,277,051 |
| 2021-08-20 | 2021-08-18 | 64.850 | 372,842 | +1,400 | 0.04% | 24,178,804 |
| 2021-08-19 | 2021-08-17 | 64.650 | 371,442 | +45,400 | 0.04% | 24,013,725 |
| 2021-08-18 | 2021-08-16 | 72.300 | 326,042 | -800 | 0.03% | 23,572,837 |
| 2021-08-16 | 2021-08-12 | 73.650 | 326,842 | +800 | 0.03% | 24,071,913 |
| 2021-08-13 | 2021-08-11 | 73.700 | 326,042 | -600 | 0.03% | 24,029,295 |
| 2021-08-12 | 2021-08-10 | 74.400 | 326,642 | -200 | 0.03% | 24,302,165 |
| 2021-08-11 | 2021-08-09 | 73.000 | 326,842 | -600 | 0.03% | 23,859,466 |
| 2021-08-09 | 2021-08-05 | 71.500 | 327,442 | -400 | 0.03% | 23,412,103 |
| 2021-08-06 | 2021-08-04 | 71.800 | 327,842 | -7,600 | 0.03% | 23,539,056 |
| 2021-08-04 | 2021-08-02 | 71.200 | 335,442 | +1,200 | 0.03% | 23,883,470 |
| 2021-08-03 | 2021-07-30 | 72.000 | 334,242 | +9,800 | 0.03% | 24,065,424 |
| 2021-08-02 | 2021-07-29 | 74.100 | 324,442 | -29,000 | 0.03% | 24,041,152 |
| 2021-07-30 | 2021-07-28 | 72.400 | 353,442 | +6,000 | 0.03% | 25,589,201 |
| 2021-07-29 | 2021-07-27 | 73.300 | 347,442 | -43,000 | 0.03% | 25,467,499 |
| 2021-07-28 | 2021-07-26 | 76.350 | 390,442 | -200 | 0.04% | 29,810,247 |
| 2021-07-26 | 2021-07-22 | 80.200 | 390,642 | -1,600 | 0.04% | 31,329,488 |
| 2021-07-23 | 2021-07-21 | 79.500 | 392,242 | -400 | 0.04% | 31,183,239 |
| 2021-07-22 | 2021-07-20 | 79.000 | 392,642 | +7,000 | 0.04% | 31,018,718 |
| 2021-07-21 | 2021-07-19 | 81.450 | 385,642 | +400 | 0.04% | 31,410,541 |
| 2021-07-19 | 2021-07-15 | 83.450 | 385,242 | +1,600 | 0.04% | 32,148,445 |
| 2021-07-16 | 2021-07-14 | 84.100 | 383,642 | +1,200 | 0.04% | 32,264,292 |
| 2021-07-15 | 2021-07-13 | 83.600 | 382,442 | -11,200 | 0.04% | 31,972,151 |
| 2021-07-14 | 2021-07-12 | 82.850 | 393,642 | +400 | 0.04% | 32,613,240 |
| 2021-07-13 | 2021-07-09 | 80.650 | 393,242 | -8,000 | 0.04% | 31,714,967 |
| 2021-07-12 | 2021-07-08 | 76.400 | 401,242 | -4,041 | 0.04% | 30,654,889 |
| 2021-07-09 | 2021-07-07 | 79.650 | 405,283 | +400 | 0.04% | 32,280,791 |
| 2021-07-08 | 2021-07-06 | 79.500 | 404,883 | -800 | 0.04% | 32,188,198 |
| 2021-07-07 | 2021-07-05 | 82.400 | 405,683 | +2,400 | 0.04% | 33,428,279 |
| 2021-07-06 | 2021-07-02 | 84.650 | 403,283 | +3,000 | 0.04% | 34,137,906 |
| 2021-07-05 | 2021-06-30 | 86.350 | 400,283 | -22,400 | 0.04% | 34,564,437 |
| 2021-07-02 | 2021-06-29 | 87.550 | 422,683 | +9,400 | 0.04% | 37,005,897 |
| 2021-06-30 | 2021-06-28 | 87.800 | 413,283 | -3,200 | 0.04% | 36,286,247 |
| 2021-06-29 | 2021-06-25 | 87.500 | 416,483 | +2,400 | 0.04% | 36,442,262 |
| 2021-06-28 | 2021-06-24 | 87.700 | 414,083 | +5,400 | 0.04% | 36,315,079 |
| 2021-06-25 | 2021-06-23 | 89.950 | 408,683 | +800 | 0.04% | 36,761,036 |
| 2021-06-24 | 2021-06-22 | 89.550 | 407,883 | -1,600 | 0.04% | 36,525,923 |
| 2021-06-23 | 2021-06-21 | 90.850 | 409,483 | +5,400 | 0.04% | 37,201,531 |
| 2021-06-22 | 2021-06-18 | 90.000 | 404,083 | -21,800 | 0.04% | 36,367,470 |
| 2021-06-21 | 2021-06-17 | 86.500 | 425,883 | -2,200 | 0.04% | 36,838,880 |
| 2021-06-18 | 2021-06-16 | 86.000 | 428,083 | -800 | 0.04% | 36,815,138 |
| 2021-06-17 | 2021-06-15 | 86.400 | 428,883 | +1,400 | 0.04% | 37,055,491 |
| 2021-06-16 | 2021-06-11 | 87.000 | 427,483 | -3,200 | 0.04% | 37,191,021 |
| 2021-06-15 | 2021-06-10 | 86.900 | 430,683 | +2,200 | 0.04% | 37,426,353 |
| 2021-06-11 | 2021-06-09 | 90.000 | 428,483 | -433 | 0.04% | 38,563,470 |
| 2021-06-10 | 2021-06-08 | 90.000 | 428,916 | -4,000 | 0.04% | 38,602,440 |
| 2021-06-09 | 2021-06-07 | 90.950 | 432,916 | -2,600 | 0.04% | 39,373,710 |
| 2021-06-08 | 2021-06-04 | 87.750 | 435,516 | -4,000 | 0.04% | 38,216,529 |
| 2021-06-07 | 2021-06-03 | 85.000 | 439,516 | -4,200 | 0.04% | 37,358,860 |
| 2021-06-04 | 2021-06-02 | 83.250 | 443,716 | -8,800 | 0.04% | 36,939,357 |
| 2021-06-03 | 2021-06-01 | 83.350 | 452,516 | +3,000 | 0.04% | 37,717,209 |
| 2021-06-02 | 2021-05-31 | 81.500 | 449,516 | +3,800 | 0.04% | 36,635,554 |
| 2021-06-01 | 2021-05-28 | 82.400 | 445,716 | -4,200 | 0.04% | 36,726,998 |
| 2021-05-31 | 2021-05-27 | 83.950 | 449,916 | +6,200 | 0.04% | 37,770,448 |
| 2021-05-28 | 2021-05-26 | 84.650 | 443,716 | -18,000 | 0.04% | 37,560,559 |
| 2021-05-27 | 2021-05-25 | 81.450 | 461,716 | -400 | 0.05% | 37,606,768 |
| 2021-05-26 | 2021-05-24 | 79.200 | 462,116 | -1,200 | 0.05% | 36,599,587 |
| 2021-05-25 | 2021-05-21 | 80.100 | 463,316 | +1,400 | 0.05% | 37,111,612 |
| 2021-05-24 | 2021-05-20 | 80.150 | 461,916 | +3,800 | 0.05% | 37,022,567 |
| 2021-05-21 | 2021-05-18 | 79.300 | 458,116 | -9,800 | 0.04% | 36,328,599 |
| 2021-05-20 | 2021-05-17 | 77.250 | 467,916 | -5,000 | 0.05% | 36,146,511 |
| 2021-05-18 | 2021-05-14 | 75.300 | 472,916 | -2,200 | 0.05% | 35,610,575 |
| 2021-05-14 | 2021-05-12 | 79.000 | 475,116 | -17,600 | 0.05% | 37,534,164 |
| 2021-05-13 | 2021-05-11 | 73.450 | 492,716 | +1,600 | 0.05% | 36,189,990 |
| 2021-05-12 | 2021-05-10 | 74.800 | 491,116 | +8,600 | 0.05% | 36,735,477 |
| 2021-05-11 | 2021-05-07 | 76.850 | 482,516 | +1,000 | 0.05% | 37,081,355 |
| 2021-05-10 | 2021-05-06 | 78.850 | 481,516 | +5,800 | 0.05% | 37,967,537 |
| 2021-05-07 | 2021-05-05 | 79.250 | 475,716 | +200 | 0.05% | 37,700,493 |
| 2021-05-06 | 2021-05-04 | 79.750 | 475,516 | +2,400 | 0.05% | 37,922,401 |
| 2021-05-05 | 2021-05-03 | 79.450 | 473,116 | +1,200 | 0.05% | 37,589,066 |
| 2021-05-04 | 2021-04-30 | 81.000 | 471,916 | +3,400 | 0.05% | 38,225,196 |
| 2021-05-03 | 2021-04-29 | 82.900 | 468,516 | +1,200 | 0.05% | 38,839,976 |
| 2021-04-29 | 2021-04-27 | 84.650 | 467,316 | +7,800 | 0.05% | 39,558,299 |
| 2021-04-28 | 2021-04-26 | 83.300 | 459,516 | -4,400 | 0.05% | 38,277,683 |
| 2021-04-27 | 2021-04-23 | 84.600 | 463,916 | -4,600 | 0.05% | 39,247,294 |
| 2021-04-26 | 2021-04-22 | 83.650 | 468,516 | -14,000 | 0.05% | 39,191,363 |
| 2021-04-23 | 2021-04-21 | 81.000 | 482,516 | -38,400 | 0.05% | 39,083,796 |
| 2021-04-22 | 2021-04-20 | 81.950 | 520,916 | -5,200 | 0.05% | 42,689,066 |
| 2021-04-21 | 2021-04-19 | 80.700 | 526,116 | -22,000 | 0.05% | 42,457,561 |
| 2021-04-20 | 2021-04-16 | 79.150 | 548,116 | +10,600 | 0.05% | 43,383,381 |
| 2021-04-16 | 2021-04-14 | 74.450 | 537,516 | +1,000 | 0.05% | 40,018,066 |
| 2021-04-15 | 2021-04-13 | 74.700 | 536,516 | -4,200 | 0.05% | 40,077,745 |
| 2021-04-14 | 2021-04-12 | 75.550 | 540,716 | +9,000 | 0.05% | 40,851,094 |
| 2021-04-13 | 2021-04-09 | 78.000 | 531,716 | +2,400 | 0.05% | 41,473,848 |
| 2021-04-09 | 2021-04-07 | 79.450 | 529,316 | +400 | 0.05% | 42,054,156 |
| 2021-04-08 | 2021-04-01 | 79.050 | 528,916 | -3,400 | 0.05% | 41,810,810 |
| 2021-04-07 | 2021-03-31 | 76.950 | 532,316 | +2,000 | 0.05% | 40,961,716 |
| 2021-04-01 | 2021-03-30 | 77.150 | 530,316 | -11,000 | 0.05% | 40,913,879 |
| 2021-03-31 | 2021-03-29 | 77.000 | 541,316 | +200 | 0.05% | 41,681,332 |
| 2021-03-30 | 2021-03-26 | 77.650 | 541,116 | -29,400 | 0.05% | 42,017,657 |
| 2021-03-29 | 2021-03-25 | 71.900 | 570,516 | -6,000 | 0.06% | 41,020,100 |
| 2021-03-26 | 2021-03-24 | 76.050 | 576,516 | -27,000 | 0.06% | 43,844,042 |
| 2021-03-25 | 2021-03-23 | 67.100 | 603,516 | +15,600 | 0.06% | 40,495,924 |
| 2021-03-24 | 2021-03-22 | 72.400 | 587,916 | +1,000 | 0.06% | 42,565,118 |
| 2021-03-19 | 2021-03-17 | 73.050 | 586,916 | +4,000 | 0.06% | 42,874,214 |
| 2021-03-18 | 2021-03-16 | 76.300 | 582,916 | -30,200 | 0.06% | 44,476,491 |
| 2021-03-17 | 2021-03-15 | 71.150 | 613,116 | -1,800 | 0.06% | 43,623,203 |
| 2021-03-16 | 2021-03-12 | 69.750 | 614,916 | -29,200 | 0.06% | 42,890,391 |
| 2021-03-15 | 2021-03-11 | 71.450 | 644,116 | +2,200 | 0.06% | 46,022,088 |
| 2021-03-11 | 2021-03-09 | 65.850 | 641,916 | +30,200 | 0.06% | 42,270,169 |
| 2021-03-10 | 2021-03-08 | 63.850 | 611,716 | +1,400 | 0.06% | 39,058,067 |
| 2021-03-09 | 2021-03-05 | 68.050 | 610,316 | -33,000 | 0.06% | 41,532,004 |
| 2021-03-08 | 2021-03-04 | 68.700 | 643,316 | +24,800 | 0.06% | 44,195,809 |
| 2021-03-05 | 2021-03-03 | 73.500 | 618,516 | +23,800 | 0.06% | 45,460,926 |
| 2021-03-04 | 2021-03-02 | 72.800 | 594,716 | +1,200 | 0.06% | 43,295,325 |
| 2021-03-03 | 2021-03-01 | 75.850 | 593,516 | -10,800 | 0.06% | 45,018,189 |
| 2021-03-02 | 2021-02-26 | 72.300 | 604,316 | +10,600 | 0.06% | 43,692,047 |
| 2021-03-01 | 2021-02-25 | 77.200 | 593,716 | -2,000 | 0.06% | 45,834,875 |
| 2021-02-26 | 2021-02-24 | 75.550 | 595,716 | +1,600 | 0.06% | 45,006,344 |
| 2021-02-24 | 2021-02-22 | 81.000 | 594,116 | +3,200 | 0.06% | 48,123,396 |
| 2021-02-23 | 2021-02-19 | 86.950 | 590,916 | -600 | 0.06% | 51,380,146 |
| 2021-02-22 | 2021-02-18 | 82.300 | 591,516 | +11,800 | 0.06% | 48,681,767 |
| 2021-02-19 | 2021-02-17 | 91.000 | 579,716 | +4,200 | 0.06% | 52,754,156 |
| 2021-02-18 | 2021-02-16 | 92.500 | 575,516 | -38,000 | 0.06% | 53,235,230 |
| 2021-02-17 | 2021-02-11 | 84.800 | 613,516 | +12,800 | 0.06% | 52,026,157 |
| 2021-02-16 | 2021-02-09 | 77.150 | 600,716 | +1,600 | 0.06% | 46,345,239 |
| 2021-02-10 | 2021-02-08 | 77.000 | 599,116 | -1,200 | 0.06% | 46,131,932 |
| 2021-02-09 | 2021-02-05 | 76.250 | 600,316 | -7,000 | 0.06% | 45,774,095 |
| 2021-02-08 | 2021-02-04 | 77.200 | 607,316 | +3,400 | 0.06% | 46,884,795 |
| 2021-02-05 | 2021-02-03 | 77.550 | 603,916 | -2,200 | 0.06% | 46,833,686 |
| 2021-02-04 | 2021-02-02 | 81.900 | 606,116 | -5,519 | 0.06% | 49,640,900 |
| 2021-02-03 | 2021-02-01 | 81.650 | 611,635 | -44,200 | 0.06% | 49,939,998 |
| 2021-02-02 | 2021-01-29 | 74.000 | 655,835 | -33,600 | 0.06% | 48,531,790 |
| 2021-02-01 | 2021-01-28 | 71.650 | 689,435 | -75,600 | 0.07% | 49,398,018 |
| 2021-01-29 | 2021-01-27 | 64.300 | 765,035 | +8,600 | 0.08% | 49,191,750 |
| 2021-01-28 | 2021-01-26 | 63.000 | 756,435 | -36,000 | 0.07% | 47,655,405 |
| 2021-01-27 | 2021-01-25 | 57.000 | 792,435 | -7,000 | 0.08% | 45,168,795 |
| 2021-01-26 | 2021-01-22 | 54.900 | 799,435 | +7,200 | 0.08% | 43,888,982 |
| 2021-01-25 | 2021-01-21 | 56.800 | 792,235 | -9,400 | 0.08% | 44,998,948 |
| 2021-01-22 | 2021-01-20 | 57.750 | 801,635 | -2,000 | 0.08% | 46,294,421 |
| 2021-01-21 | 2021-01-19 | 55.900 | 803,635 | -800 | 0.08% | 44,923,196 |
| 2021-01-20 | 2021-01-18 | 52.700 | 804,435 | +400 | 0.08% | 42,393,724 |
| 2021-01-19 | 2021-01-15 | 53.850 | 804,035 | -3,000 | 0.08% | 43,297,285 |
| 2021-01-18 | 2021-01-14 | 54.200 | 807,035 | +10,000 | 0.08% | 43,741,297 |
| 2021-01-15 | 2021-01-13 | 53.950 | 797,035 | -1,200 | 0.08% | 43,000,038 |
| 2021-01-14 | 2021-01-12 | 53.700 | 798,235 | +1,600 | 0.08% | 42,865,220 |
| 2021-01-13 | 2021-01-11 | 53.850 | 796,635 | +4,357 | 0.08% | 42,898,795 |
| 2021-01-12 | 2021-01-08 | 56.650 | 792,278 | +2,800 | 0.08% | 44,882,549 |
| 2021-01-11 | 2021-01-07 | 55.450 | 789,478 | +4,400 | 0.08% | 43,776,555 |
| 2021-01-08 | 2021-01-06 | 57.350 | 785,078 | +11,000 | 0.08% | 45,024,223 |
| 2021-01-07 | 2021-01-05 | 58.100 | 774,078 | +200 | 0.08% | 44,973,932 |
| 2021-01-06 | 2021-01-04 | 60.000 | 773,878 | +8,000 | 0.08% | 46,432,680 |
| 2021-01-05 | 2020-12-31 | 60.850 | 765,878 | -1,800 | 0.08% | 46,603,676 |
| 2021-01-04 | 2020-12-29 | 58.950 | 767,678 | -1,000 | 0.08% | 45,254,618 |
| 2020-12-29 | 2020-12-24 | 58.950 | 768,678 | +1,000 | 0.08% | 45,313,568 |
| 2020-12-28 | 2020-12-22 | 57.800 | 767,678 | -2,000 | 0.08% | 44,371,788 |
| 2020-12-23 | 2020-12-21 | 57.400 | 769,678 | -800 | 0.08% | 44,179,517 |
| 2020-12-22 | 2020-12-18 | 57.850 | 770,478 | -3,800 | 0.08% | 44,572,152 |
| 2020-12-21 | 2020-12-17 | 57.600 | 774,278 | +1,000 | 0.08% | 44,598,413 |
| 2020-12-18 | 2020-12-16 | 56.450 | 773,278 | -2,400 | 0.08% | 43,651,543 |
| 2020-12-17 | 2020-12-15 | 55.850 | 775,678 | -800 | 0.08% | 43,321,616 |
| 2020-12-16 | 2020-12-14 | 55.850 | 776,478 | +47,200 | 0.08% | 43,366,296 |
| 2020-12-15 | 2020-12-11 | 58.250 | 729,278 | +800 | 0.07% | 42,480,444 |
| 2020-12-14 | 2020-12-10 | 58.000 | 728,478 | -1,400 | 0.07% | 42,251,724 |
| 2020-12-11 | 2020-12-09 | 58.350 | 729,878 | +341 | 0.07% | 42,588,381 |
| 2020-12-10 | 2020-12-08 | 59.550 | 729,537 | -2,400 | 0.07% | 43,443,928 |
| 2020-12-09 | 2020-12-07 | 58.850 | 731,937 | -2,800 | 0.07% | 43,074,492 |
| 2020-12-08 | 2020-12-04 | 56.900 | 734,737 | -5,200 | 0.07% | 41,806,535 |
| 2020-12-07 | 2020-12-03 | 56.700 | 739,937 | -2,600 | 0.07% | 41,954,428 |
| 2020-12-04 | 2020-12-02 | 55.500 | 742,537 | -37,200 | 0.07% | 41,210,804 |
| 2020-12-03 | 2020-12-01 | 57.350 | 779,737 | -11,800 | 0.08% | 44,717,917 |
| 2020-12-02 | 2020-11-30 | 58.900 | 791,537 | -1,000 | 0.08% | 46,621,529 |
| 2020-12-01 | 2020-11-27 | 59.350 | 792,537 | +6,400 | 0.08% | 47,037,071 |
| 2020-11-30 | 2020-11-26 | 59.300 | 786,137 | -200 | 0.08% | 46,617,924 |
| 2020-11-27 | 2020-11-25 | 59.750 | 786,337 | -6,800 | 0.08% | 46,983,636 |
| 2020-11-26 | 2020-11-24 | 60.300 | 793,137 | -1,000 | 0.08% | 47,826,161 |
| 2020-11-25 | 2020-11-23 | 60.300 | 794,137 | +5,800 | 0.08% | 47,886,461 |
| 2020-11-24 | 2020-11-20 | 61.200 | 788,337 | -800 | 0.08% | 48,246,224 |
| 2020-11-23 | 2020-11-19 | 61.000 | 789,137 | +200 | 0.08% | 48,137,357 |
| 2020-11-20 | 2020-11-18 | 60.800 | 788,937 | +3,000 | 0.08% | 47,967,370 |
| 2020-11-19 | 2020-11-17 | 60.450 | 785,937 | -5,000 | 0.08% | 47,509,892 |
| 2020-11-18 | 2020-11-16 | 60.800 | 790,937 | +6,000 | 0.08% | 48,088,970 |
| 2020-11-17 | 2020-11-13 | 60.550 | 784,937 | +2,000 | 0.08% | 47,527,935 |
| 2020-11-16 | 2020-11-12 | 59.700 | 782,937 | -3,000 | 0.08% | 46,741,339 |
| 2020-11-13 | 2020-11-11 | 58.500 | 785,937 | -5,200 | 0.08% | 45,977,314 |
| 2020-11-12 | 2020-11-10 | 60.000 | 791,137 | +3,736 | 0.08% | 47,468,220 |
| 2020-11-11 | 2020-11-09 | 60.000 | 787,401 | -5,600 | 0.08% | 47,244,060 |
| 2020-11-10 | 2020-11-06 | 60.000 | 793,001 | +21,600 | 0.08% | 47,580,060 |
| 2020-11-09 | 2020-11-05 | 64.150 | 771,401 | +2,400 | 0.08% | 49,485,374 |
| 2020-11-06 | 2020-11-04 | 64.000 | 769,001 | +2,800 | 0.08% | 49,216,064 |
| 2020-11-05 | 2020-11-03 | 62.850 | 766,201 | +1,800 | 0.08% | 48,155,733 |
| 2020-11-04 | 2020-11-02 | 63.600 | 764,401 | -1,000 | 0.08% | 48,615,904 |
| 2020-11-03 | 2020-10-30 | 63.500 | 765,401 | -3,400 | 0.08% | 48,602,964 |
| 2020-11-02 | 2020-10-29 | 63.900 | 768,801 | +800 | 0.08% | 49,126,384 |
| 2020-10-30 | 2020-10-28 | 65.150 | 768,001 | -600 | 0.08% | 50,035,265 |
| 2020-10-29 | 2020-10-27 | 64.200 | 768,601 | +1,600 | 0.08% | 49,344,184 |
| 2020-10-28 | 2020-10-23 | 64.500 | 767,001 | -1,600 | 0.08% | 49,471,564 |
| 2020-10-27 | 2020-10-22 | 65.050 | 768,601 | -5,600 | 0.08% | 49,997,495 |
| 2020-10-23 | 2020-10-21 | 66.600 | 774,201 | +2,000 | 0.08% | 51,561,787 |
| 2020-10-22 | 2020-10-20 | 68.350 | 772,201 | -13,000 | 0.08% | 52,779,938 |
| 2020-10-21 | 2020-10-19 | 67.150 | 785,201 | -2,400 | 0.08% | 52,726,247 |
| 2020-10-20 | 2020-10-16 | 67.600 | 787,601 | -5,600 | 0.08% | 53,241,828 |
| 2020-10-19 | 2020-10-15 | 65.600 | 793,201 | -1,800 | 0.08% | 52,033,986 |
| 2020-10-16 | 2020-10-14 | 66.600 | 795,001 | +1,200 | 0.08% | 52,947,067 |
| 2020-10-15 | 2020-10-12 | 67.050 | 793,801 | -6,600 | 0.08% | 53,224,357 |
| 2020-10-14 | 2020-10-09 | 63.250 | 800,401 | -3,691 | 0.08% | 50,625,363 |
| 2020-10-12 | 2020-10-08 | 61.950 | 804,092 | -23,400 | 0.08% | 49,813,499 |
| 2020-10-09 | 2020-10-07 | 61.000 | 827,492 | -14,600 | 0.08% | 50,477,012 |
| 2020-10-08 | 2020-10-06 | 60.000 | 842,092 | -10,800 | 0.08% | 50,525,520 |
| 2020-10-07 | 2020-10-05 | 58.200 | 852,892 | +11,600 | 0.08% | 49,638,314 |
| 2020-10-06 | 2020-09-30 | 57.950 | 841,292 | -1,200 | 0.08% | 48,752,871 |
| 2020-10-05 | 2020-09-29 | 57.500 | 842,492 | -400 | 0.08% | 48,443,290 |
| 2020-09-30 | 2020-09-28 | 57.450 | 842,892 | -6,400 | 0.08% | 48,424,145 |
| 2020-09-29 | 2020-09-25 | 56.500 | 849,292 | +6,800 | 0.08% | 47,984,998 |
| 2020-09-28 | 2020-09-24 | 57.900 | 842,492 | +200 | 0.08% | 48,780,287 |
| 2020-09-25 | 2020-09-23 | 59.150 | 842,292 | -3,600 | 0.08% | 49,821,572 |
| 2020-09-24 | 2020-09-22 | 59.350 | 845,892 | -14,000 | 0.08% | 50,203,690 |
| 2020-09-23 | 2020-09-21 | 57.000 | 859,892 | -1,200 | 0.08% | 49,013,844 |
| 2020-09-22 | 2020-09-18 | 58.000 | 861,092 | +1,000 | 0.08% | 49,943,336 |
| 2020-09-21 | 2020-09-17 | 58.000 | 860,092 | -600 | 0.08% | 49,885,336 |
| 2020-09-18 | 2020-09-16 | 57.600 | 860,692 | -6,400 | 0.08% | 49,575,859 |
| 2020-09-17 | 2020-09-15 | 56.250 | 867,092 | +7,400 | 0.09% | 48,773,925 |
| 2020-09-16 | 2020-09-14 | 56.700 | 859,692 | +800 | 0.08% | 48,744,536 |
| 2020-09-14 | 2020-09-10 | 53.750 | 858,892 | -8,200 | 0.08% | 46,165,445 |
| 2020-09-11 | 2020-09-09 | 53.600 | 867,092 | +9,376 | 0.09% | 46,476,131 |
| 2020-09-10 | 2020-09-08 | 53.900 | 857,716 | -19,200 | 0.08% | 46,230,892 |
| 2020-09-09 | 2020-09-07 | 53.650 | 876,916 | +17,400 | 0.09% | 47,046,543 |
| 2020-09-08 | 2020-09-04 | 54.450 | 859,516 | +1,800 | 0.08% | 46,800,646 |
| 2020-09-07 | 2020-09-03 | 55.950 | 857,716 | +4,600 | 0.08% | 47,989,210 |
| 2020-09-04 | 2020-09-02 | 55.700 | 853,116 | -8,400 | 0.08% | 47,518,561 |
| 2020-09-03 | 2020-09-01 | 50.400 | 861,516 | -9,600 | 0.08% | 43,420,406 |
| 2020-09-02 | 2020-08-31 | 48.150 | 871,116 | +400 | 0.09% | 41,944,235 |
| 2020-09-01 | 2020-08-28 | 48.200 | 870,716 | -9,800 | 0.09% | 41,968,511 |
| 2020-08-31 | 2020-08-27 | 48.250 | 880,516 | +1,200 | 0.09% | 42,484,897 |
| 2020-08-28 | 2020-08-26 | 47.300 | 879,316 | +22,200 | 0.09% | 41,591,647 |
| 2020-08-27 | 2020-08-25 | 50.000 | 857,116 | +2,800 | 0.08% | 42,855,800 |
| 2020-08-26 | 2020-08-24 | 49.250 | 854,316 | -6,600 | 0.08% | 42,075,063 |
| 2020-08-25 | 2020-08-21 | 48.000 | 860,916 | -4,800 | 0.08% | 41,323,968 |
| 2020-08-24 | 2020-08-20 | 46.900 | 865,716 | +11,200 | 0.09% | 40,602,080 |
| 2020-08-21 | 2020-08-19 | 48.350 | 854,516 | +3,200 | 0.08% | 41,315,849 |
| 2020-08-20 | 2020-08-18 | 48.250 | 851,316 | -14,000 | 0.08% | 41,075,997 |
| 2020-08-19 | 2020-08-17 | 48.050 | 865,316 | -4,600 | 0.09% | 41,578,434 |
| 2020-08-18 | 2020-08-14 | 48.200 | 869,916 | -1,800 | 0.09% | 41,929,951 |
| 2020-08-17 | 2020-08-13 | 47.350 | 871,716 | +4,400 | 0.09% | 41,275,753 |
| 2020-08-14 | 2020-08-12 | 45.800 | 867,316 | +83,600 | 0.09% | 39,723,073 |
| 2020-08-13 | 2020-08-11 | 50.600 | 783,716 | +16,600 | 0.08% | 39,656,030 |
| 2020-08-12 | 2020-08-10 | 52.250 | 767,116 | -400 | 0.08% | 40,081,811 |
| 2020-08-11 | 2020-08-07 | 53.300 | 767,516 | -2,400 | 0.08% | 40,908,603 |
| 2020-08-10 | 2020-08-06 | 55.200 | 769,916 | -3,000 | 0.08% | 42,499,363 |
| 2020-08-07 | 2020-08-05 | 55.100 | 772,916 | +2,000 | 0.08% | 42,587,672 |
| 2020-08-06 | 2020-08-04 | 54.950 | 770,916 | +4,000 | 0.08% | 42,361,834 |
| 2020-08-05 | 2020-08-03 | 53.750 | 766,916 | -7,200 | 0.08% | 41,221,735 |
| 2020-08-04 | 2020-07-31 | 50.950 | 774,116 | +800 | 0.08% | 39,441,210 |
| 2020-08-03 | 2020-07-30 | 50.250 | 773,316 | -3,600 | 0.08% | 38,859,129 |
| 2020-07-31 | 2020-07-29 | 50.450 | 776,916 | +4,600 | 0.08% | 39,195,412 |
| 2020-07-30 | 2020-07-28 | 50.650 | 772,316 | +2,600 | 0.08% | 39,117,805 |
| 2020-07-29 | 2020-07-27 | 50.050 | 769,716 | -5,800 | 0.08% | 38,524,286 |
| 2020-07-28 | 2020-07-24 | 51.550 | 775,516 | +11,000 | 0.08% | 39,977,850 |
| 2020-07-27 | 2020-07-23 | 54.000 | 764,516 | +14,800 | 0.08% | 41,283,864 |
| 2020-07-24 | 2020-07-22 | 53.100 | 749,716 | -29,200 | 0.07% | 39,809,920 |
| 2020-07-23 | 2020-07-21 | 54.800 | 778,916 | -7,400 | 0.08% | 42,684,597 |
| 2020-07-22 | 2020-07-20 | 56.500 | 786,316 | -2,600 | 0.08% | 44,426,854 |
| 2020-07-21 | 2020-07-17 | 55.850 | 788,916 | -23,400 | 0.08% | 44,060,959 |
| 2020-07-20 | 2020-07-16 | 55.000 | 812,316 | +17,200 | 0.08% | 44,677,380 |
| 2020-07-17 | 2020-07-15 | 59.000 | 795,116 | -9,400 | 0.08% | 46,911,844 |
| 2020-07-16 | 2020-07-14 | 58.200 | 804,516 | +2,800 | 0.08% | 46,822,831 |
| 2020-07-15 | 2020-07-13 | 61.600 | 801,716 | -6,000 | 0.08% | 49,385,706 |
| 2020-07-14 | 2020-07-10 | 61.050 | 807,716 | -36,800 | 0.08% | 49,311,062 |
| 2020-07-13 | 2020-07-09 | 59.900 | 844,516 | +26,200 | 0.08% | 50,586,508 |
| 2020-07-10 | 2020-07-08 | 58.550 | 818,316 | +1,400 | 0.08% | 47,912,402 |
| 2020-07-09 | 2020-07-07 | 57.400 | 816,916 | -78,600 | 0.08% | 46,890,978 |
| 2020-07-08 | 2020-07-06 | 59.650 | 895,516 | -32,000 | 0.09% | 53,417,529 |
| 2020-07-07 | 2020-07-03 | 55.750 | 927,516 | +15,400 | 0.09% | 51,709,017 |
| 2020-07-06 | 2020-07-02 | 55.650 | 912,116 | -35,200 | 0.09% | 50,759,255 |
| 2020-07-03 | 2020-06-30 | 52.200 | 947,316 | +15,400 | 0.09% | 49,449,895 |
| 2020-07-02 | 2020-06-29 | 51.900 | 931,916 | -20,200 | 0.09% | 48,366,440 |
| 2020-06-30 | 2020-06-26 | 53.250 | 952,116 | -1,404 | 0.09% | 50,700,177 |
| 2020-06-29 | 2020-06-24 | 53.150 | 953,520 | -55,000 | 0.09% | 50,679,588 |
| 2020-06-26 | 2020-06-23 | 53.000 | 1,008,520 | +41,800 | 0.10% | 53,451,560 |
| 2020-06-24 | 2020-06-22 | 52.500 | 966,720 | +7,000 | 0.10% | 50,752,800 |
| 2020-06-23 | 2020-06-19 | 52.500 | 959,720 | +59,600 | 0.09% | 50,385,300 |
| 2020-06-22 | 2020-06-18 | 52.350 | 900,120 | -2,200 | 0.09% | 47,121,282 |
| 2020-06-19 | 2020-06-17 | 48.700 | 902,320 | -34,000 | 0.09% | 43,942,984 |
| 2020-06-18 | 2020-06-16 | 45.100 | 936,320 | +800 | 0.09% | 42,228,032 |
| 2020-06-17 | 2020-06-15 | 44.050 | 935,520 | +40,800 | 0.09% | 41,209,656 |
| 2020-06-16 | 2020-06-12 | 46.250 | 894,720 | -27,200 | 0.09% | 41,380,800 |
| 2020-06-15 | 2020-06-11 | 45.300 | 921,920 | +11,200 | 0.09% | 41,762,976 |
| 2020-06-12 | 2020-06-10 | 47.900 | 910,720 | -10,000 | 0.09% | 43,623,488 |
| 2020-06-11 | 2020-06-09 | 46.100 | 920,720 | -11,000 | 0.09% | 42,445,192 |
| 2020-06-10 | 2020-06-08 | 45.400 | 931,720 | +33,600 | 0.09% | 42,300,088 |
| 2020-06-09 | 2020-06-05 | 46.300 | 898,120 | +5,800 | 0.09% | 41,582,956 |
| 2020-06-08 | 2020-06-04 | 46.650 | 892,320 | +10,400 | 0.09% | 41,626,728 |
| 2020-06-05 | 2020-06-03 | 47.750 | 881,920 | +2,400 | 0.09% | 42,111,680 |
| 2020-06-04 | 2020-06-02 | 45.050 | 879,520 | +12,600 | 0.09% | 39,622,376 |
| 2020-06-03 | 2020-06-01 | 45.800 | 866,920 | -4,400 | 0.09% | 39,704,936 |
| 2020-06-02 | 2020-05-29 | 43.850 | 871,320 | +11,000 | 0.09% | 38,207,382 |
| 2020-06-01 | 2020-05-28 | 44.450 | 860,320 | -13,800 | 0.08% | 38,241,224 |
| 2020-05-29 | 2020-05-27 | 45.850 | 874,120 | -1,000 | 0.09% | 40,078,402 |
| 2020-05-28 | 2020-05-26 | 47.500 | 875,120 | +30,600 | 0.09% | 41,568,200 |
| 2020-05-27 | 2020-05-25 | 46.650 | 844,520 | -3,600 | 0.08% | 39,396,858 |
| 2020-05-26 | 2020-05-22 | 44.750 | 848,120 | -6,600 | 0.08% | 37,953,370 |
| 2020-05-25 | 2020-05-21 | 46.950 | 854,720 | +7,800 | 0.08% | 40,129,104 |
| 2020-05-22 | 2020-05-20 | 49.050 | 846,920 | -15,600 | 0.08% | 41,541,426 |
| 2020-05-21 | 2020-05-19 | 47.400 | 862,520 | +21,600 | 0.08% | 40,883,448 |
| 2020-05-20 | 2020-05-18 | 47.250 | 840,920 | -28,800 | 0.08% | 39,733,470 |
| 2020-05-19 | 2020-05-15 | 41.600 | 869,720 | -24,200 | 0.09% | 36,180,352 |
| 2020-05-18 | 2020-05-14 | 41.550 | 893,920 | -11,400 | 0.09% | 37,142,376 |
| 2020-05-15 | 2020-05-13 | 37.950 | 905,320 | -37,400 | 0.09% | 34,356,894 |
| 2020-05-14 | 2020-05-12 | 37.000 | 942,720 | +4,600 | 0.09% | 34,880,640 |
| 2020-05-13 | 2020-05-11 | 37.300 | 938,120 | -800 | 0.09% | 34,991,876 |
| 2020-05-12 | 2020-05-08 | 37.400 | 938,920 | +14,200 | 0.09% | 35,115,608 |
| 2020-05-11 | 2020-05-07 | 34.700 | 924,720 | -10,000 | 0.09% | 32,087,784 |
| 2020-05-08 | 2020-05-06 | 35.400 | 934,720 | -45,400 | 0.09% | 33,089,088 |
| 2020-05-07 | 2020-05-05 | 33.100 | 980,120 | +9,200 | 0.10% | 32,441,972 |
| 2020-05-06 | 2020-05-04 | 32.000 | 970,920 | +45,600 | 0.10% | 31,069,440 |
| 2020-05-05 | 2020-04-29 | 34.850 | 925,320 | +18,200 | 0.09% | 32,247,402 |
| 2020-05-04 | 2020-04-28 | 36.550 | 907,120 | -17,400 | 0.09% | 33,155,236 |
| 2020-04-29 | 2020-04-27 | 31.950 | 924,520 | -2,000 | 0.09% | 29,538,414 |
| 2020-04-28 | 2020-04-24 | 30.150 | 926,520 | -2,600 | 0.09% | 27,934,578 |
| 2020-04-27 | 2020-04-23 | 30.900 | 929,120 | -11,000 | 0.09% | 28,709,808 |
| 2020-04-24 | 2020-04-22 | 30.550 | 940,120 | +10,000 | 0.09% | 28,720,666 |
| 2020-04-23 | 2020-04-21 | 29.850 | 930,120 | +4,000 | 0.09% | 27,764,082 |
| 2020-04-21 | 2020-04-17 | 31.000 | 926,120 | -31,800 | 0.09% | 28,709,720 |
| 2020-04-20 | 2020-04-16 | 30.400 | 957,920 | +4,200 | 0.09% | 29,120,768 |
| 2020-04-17 | 2020-04-15 | 29.700 | 953,720 | +7,200 | 0.09% | 28,325,484 |
| 2020-04-16 | 2020-04-14 | 30.600 | 946,520 | +30,000 | 0.09% | 28,963,512 |
| 2020-04-15 | 2020-04-09 | 31.200 | 916,520 | +10,000 | 0.09% | 28,595,424 |
| 2020-04-14 | 2020-04-08 | 31.050 | 906,520 | -20,200 | 0.09% | 28,147,446 |
| 2020-04-09 | 2020-04-07 | 31.250 | 926,720 | +400 | 0.09% | 28,960,000 |
| 2020-04-08 | 2020-04-06 | 31.000 | 926,320 | +20,000 | 0.09% | 28,715,920 |
| 2020-04-07 | 2020-04-03 | 31.050 | 906,320 | -3,000 | 0.09% | 28,141,236 |
| 2020-04-03 | 2020-04-01 | 30.900 | 909,320 | -68,400 | 0.09% | 28,097,988 |
| 2020-04-02 | 2020-03-31 | 30.800 | 977,720 | -3,800 | 0.10% | 30,113,776 |
| 2020-03-31 | 2020-03-27 | 30.200 | 981,520 | +2,200 | 0.10% | 29,641,904 |
| 2020-03-30 | 2020-03-26 | 31.550 | 979,320 | +400 | 0.10% | 30,897,546 |
| 2020-03-27 | 2020-03-25 | 32.000 | 978,920 | -1,800 | 0.10% | 31,325,440 |
| 2020-03-26 | 2020-03-24 | 30.700 | 980,720 | +1,200 | 0.10% | 30,108,104 |
| 2020-03-25 | 2020-03-23 | 30.300 | 979,520 | -15,400 | 0.10% | 29,679,456 |
| 2020-03-24 | 2020-03-20 | 30.250 | 994,920 | -5,000 | 0.10% | 30,096,330 |
| 2020-03-23 | 2020-03-19 | 29.000 | 999,920 | +1,800 | 0.10% | 28,997,680 |
| 2020-03-20 | 2020-03-18 | 29.500 | 998,120 | -1,200 | 0.10% | 29,444,540 |
| 2020-03-19 | 2020-03-17 | 27.750 | 999,320 | -4,400 | 0.10% | 27,731,130 |
| 2020-03-18 | 2020-03-16 | 26.750 | 1,003,720 | -54,000 | 0.10% | 26,849,510 |
| 2020-03-17 | 2020-03-13 | 28.150 | 1,057,720 | -13,400 | 0.10% | 29,774,818 |
| 2020-03-16 | 2020-03-12 | 28.850 | 1,071,120 | -76,600 | 0.11% | 30,901,812 |
| 2020-03-13 | 2020-03-11 | 30.400 | 1,147,720 | +8,600 | 0.11% | 34,890,688 |
| 2020-03-12 | 2020-03-10 | 31.800 | 1,139,120 | +17,200 | 0.11% | 36,224,016 |
| 2020-03-11 | 2020-03-09 | 31.500 | 1,121,920 | +400 | 0.11% | 35,340,480 |
| 2020-03-10 | 2020-03-06 | 34.500 | 1,121,520 | -1,000 | 0.11% | 38,692,440 |
| 2020-03-09 | 2020-03-05 | 34.950 | 1,122,520 | +8,000 | 0.11% | 39,232,074 |
| 2020-03-06 | 2020-03-04 | 33.850 | 1,114,520 | +11,600 | 0.11% | 37,726,502 |
| 2020-03-04 | 2020-03-02 | 35.150 | 1,102,920 | +200 | 0.11% | 38,767,638 |
| 2020-03-03 | 2020-02-28 | 35.250 | 1,102,720 | +21,000 | 0.11% | 38,870,880 |
| 2020-03-02 | 2020-02-27 | 37.700 | 1,081,720 | +1,600 | 0.11% | 40,780,844 |
| 2020-02-28 | 2020-02-26 | 36.250 | 1,080,120 | +17,000 | 0.11% | 39,154,350 |
| 2020-02-27 | 2020-02-25 | 36.300 | 1,063,120 | -90,600 | 0.11% | 38,591,256 |
| 2020-02-26 | 2020-02-24 | 36.600 | 1,153,720 | -800 | 0.11% | 42,226,152 |
| 2020-02-25 | 2020-02-21 | 37.850 | 1,154,520 | +1,000 | 0.11% | 43,698,582 |
| 2020-02-24 | 2020-02-20 | 38.700 | 1,153,520 | -4,200 | 0.11% | 44,641,224 |
| 2020-02-21 | 2020-02-19 | 39.250 | 1,157,720 | -400 | 0.11% | 45,440,510 |
| 2020-02-20 | 2020-02-18 | 38.350 | 1,158,120 | -63,800 | 0.11% | 44,413,902 |
| 2020-02-19 | 2020-02-17 | 38.600 | 1,221,920 | -20,400 | 0.12% | 47,166,112 |
| 2020-02-18 | 2020-02-14 | 35.650 | 1,242,320 | -400 | 0.12% | 44,288,708 |
| 2020-02-17 | 2020-02-13 | 35.800 | 1,242,720 | -10,000 | 0.12% | 44,489,376 |
| 2020-02-14 | 2020-02-12 | 36.350 | 1,252,720 | +2,400 | 0.12% | 45,536,372 |
| 2020-02-13 | 2020-02-11 | 35.250 | 1,250,320 | +2,000 | 0.12% | 44,073,780 |
| 2020-02-12 | 2020-02-10 | 35.150 | 1,248,320 | +1,000 | 0.12% | 43,878,448 |
| 2020-02-10 | 2020-02-06 | 35.750 | 1,247,320 | +75,600 | 0.12% | 44,591,690 |
| 2020-02-07 | 2020-02-05 | 34.900 | 1,171,720 | -14,800 | 0.12% | 40,893,028 |
| 2020-02-06 | 2020-02-04 | 34.850 | 1,186,520 | -5,200 | 0.12% | 41,350,222 |
| 2020-02-05 | 2020-02-03 | 32.700 | 1,191,720 | +40,400 | 0.12% | 38,969,244 |
| 2020-02-04 | 2020-01-31 | 32.550 | 1,151,320 | +79,000 | 0.11% | 37,475,466 |
| 2020-02-03 | 2020-01-30 | 32.000 | 1,072,320 | -158,800 | 0.11% | 34,314,240 |
| 2020-01-31 | 2020-01-29 | 33.050 | 1,231,120 | +22,000 | 0.12% | 40,688,516 |
| 2020-01-30 | 2020-01-24 | 34.200 | 1,209,120 | -3,000 | 0.12% | 41,351,904 |
| 2020-01-29 | 2020-01-22 | 35.300 | 1,212,120 | +14,800 | 0.12% | 42,787,836 |
| 2020-01-23 | 2020-01-21 | 35.700 | 1,197,320 | +15,600 | 0.12% | 42,744,324 |
| 2020-01-22 | 2020-01-20 | 36.750 | 1,181,720 | +4,200 | 0.12% | 43,428,210 |
| 2020-01-21 | 2020-01-17 | 36.900 | 1,177,520 | +25,000 | 0.12% | 43,450,488 |
| 2020-01-20 | 2020-01-16 | 37.950 | 1,152,520 | -9,000 | 0.11% | 43,738,134 |
| 2020-01-17 | 2020-01-15 | 38.000 | 1,161,520 | +3,400 | 0.11% | 44,137,760 |
| 2020-01-16 | 2020-01-14 | 37.600 | 1,158,120 | +181,600 | 0.11% | 43,545,312 |
| 2020-01-15 | 2020-01-13 | 41.300 | 976,520 | -600 | 0.10% | 40,330,276 |
| 2020-01-14 | 2020-01-10 | 40.850 | 977,120 | +8,200 | 0.10% | 39,915,352 |
| 2020-01-13 | 2020-01-09 | 40.000 | 968,920 | -55,400 | 0.10% | 38,756,800 |
| 2020-01-10 | 2020-01-08 | 37.100 | 1,024,320 | -5,800 | 0.10% | 38,002,272 |
| 2020-01-09 | 2020-01-07 | 37.000 | 1,030,120 | -8,200 | 0.10% | 38,114,440 |
| 2020-01-08 | 2020-01-06 | 37.200 | 1,038,320 | -7,000 | 0.10% | 38,625,504 |
| 2020-01-07 | 2020-01-03 | 35.350 | 1,045,320 | -1,200 | 0.10% | 36,952,062 |
| 2020-01-06 | 2020-01-02 | 34.250 | 1,046,520 | -1,200 | 0.10% | 35,843,310 |
| 2020-01-03 | 2019-12-31 | 32.500 | 1,047,720 | +47,000 | 0.10% | 34,050,900 |
| 2020-01-02 | 2019-12-27 | 32.800 | 1,000,720 | -65,000 | 0.10% | 32,823,616 |
| 2019-12-30 | 2019-12-24 | 32.400 | 1,065,720 | -7,000 | 0.11% | 34,529,328 |
| 2019-12-27 | 2019-12-20 | 33.700 | 1,072,720 | -2,600 | 0.11% | 36,150,664 |
| 2019-12-23 | 2019-12-19 | 33.050 | 1,075,320 | -3,600 | 0.11% | 35,539,326 |
| 2019-12-19 | 2019-12-17 | 33.050 | 1,078,920 | -2,200 | 0.11% | 35,658,306 |
| 2019-12-18 | 2019-12-16 | 32.350 | 1,081,120 | +33,000 | 0.11% | 34,974,232 |
| 2019-12-17 | 2019-12-13 | 31.450 | 1,048,120 | +34,400 | 0.10% | 32,963,374 |
| 2019-12-16 | 2019-12-12 | 31.800 | 1,013,720 | +2,000 | 0.10% | 32,236,296 |
| 2019-12-13 | 2019-12-11 | 30.400 | 1,011,720 | +1,600 | 0.10% | 30,756,288 |
| 2019-12-12 | 2019-12-10 | 30.300 | 1,010,120 | -10,000 | 0.10% | 30,606,636 |
| 2019-12-11 | 2019-12-09 | 30.350 | 1,020,120 | +4,000 | 0.10% | 30,960,642 |
| 2019-12-09 | 2019-12-05 | 29.000 | 1,016,120 | +1,200 | 0.10% | 29,467,480 |
| 2019-12-06 | 2019-12-04 | 29.250 | 1,014,920 | +1,000 | 0.10% | 29,686,410 |
| 2019-12-05 | 2019-12-03 | 30.100 | 1,013,920 | -1,200 | 0.10% | 30,518,992 |
| 2019-12-04 | 2019-12-02 | 30.050 | 1,015,120 | -3,000 | 0.10% | 30,504,356 |
| 2019-12-03 | 2019-11-29 | 30.050 | 1,018,120 | +9,000 | 0.10% | 30,594,506 |
| 2019-12-02 | 2019-11-28 | 30.200 | 1,009,120 | -7,200 | 0.10% | 30,475,424 |
| 2019-11-29 | 2019-11-27 | 30.850 | 1,016,320 | +9,400 | 0.10% | 31,353,472 |
| 2019-11-27 | 2019-11-25 | 31.400 | 1,006,920 | -3,800 | 0.10% | 31,617,288 |
| 2019-11-26 | 2019-11-22 | 31.800 | 1,010,720 | +2,000 | 0.10% | 32,140,896 |
| 2019-11-25 | 2019-11-21 | 31.750 | 1,008,720 | +1,400 | 0.10% | 32,026,860 |
| 2019-11-22 | 2019-11-20 | 32.300 | 1,007,320 | -3,000 | 0.10% | 32,536,436 |
| 2019-11-21 | 2019-11-19 | 32.700 | 1,010,320 | -7,600 | 0.10% | 33,037,464 |
| 2019-11-20 | 2019-11-18 | 33.100 | 1,017,920 | -18,400 | 0.10% | 33,693,152 |
| 2019-11-19 | 2019-11-15 | 32.500 | 1,036,320 | +10,000 | 0.10% | 33,680,400 |
| 2019-11-18 | 2019-11-14 | 31.250 | 1,026,320 | -33,000 | 0.10% | 32,072,500 |
| 2019-11-15 | 2019-11-13 | 31.200 | 1,059,320 | -2,400 | 0.10% | 33,050,784 |
| 2019-11-14 | 2019-11-12 | 31.650 | 1,061,720 | -4,000 | 0.10% | 33,603,438 |
| 2019-11-13 | 2019-11-11 | 30.200 | 1,065,720 | -200 | 0.11% | 32,184,744 |
| 2019-11-12 | 2019-11-08 | 31.100 | 1,065,920 | -1,000 | 0.11% | 33,150,112 |
| 2019-11-11 | 2019-11-07 | 31.600 | 1,066,920 | +21,000 | 0.11% | 33,714,672 |
| 2019-11-08 | 2019-11-06 | 31.650 | 1,045,920 | -12,400 | 0.10% | 33,103,368 |
| 2019-11-07 | 2019-11-05 | 30.600 | 1,058,320 | +30,000 | 0.10% | 32,384,592 |
| 2019-11-06 | 2019-11-04 | 30.650 | 1,028,320 | -2,000 | 0.10% | 31,518,008 |
| 2019-11-05 | 2019-11-01 | 29.700 | 1,030,320 | +2,000 | 0.10% | 30,600,504 |
| 2019-11-04 | 2019-10-31 | 30.850 | 1,028,320 | +3,000 | 0.10% | 31,723,672 |
| 2019-10-31 | 2019-10-29 | 30.950 | 1,025,320 | -1,200 | 0.10% | 31,733,654 |
| 2019-10-30 | 2019-10-28 | 30.700 | 1,026,520 | -50,400 | 0.10% | 31,514,164 |
| 2019-10-29 | 2019-10-25 | 31.150 | 1,076,920 | -8,000 | 0.11% | 33,546,058 |
| 2019-10-28 | 2019-10-24 | 30.900 | 1,084,920 | -600 | 0.11% | 33,524,028 |
| 2019-10-25 | 2019-10-23 | 30.450 | 1,085,520 | -42,000 | 0.11% | 33,054,084 |
| 2019-10-24 | 2019-10-22 | 32.000 | 1,127,520 | +43,200 | 0.11% | 36,080,640 |
| 2019-10-23 | 2019-10-21 | 31.450 | 1,084,320 | -13,800 | 0.11% | 34,101,864 |
| 2019-10-22 | 2019-10-18 | 29.850 | 1,098,120 | +5,400 | 0.11% | 32,778,882 |
| 2019-10-21 | 2019-10-17 | 30.150 | 1,092,720 | +30,000 | 0.11% | 32,945,508 |
| 2019-10-18 | 2019-10-16 | 28.800 | 1,062,720 | -1,200 | 0.10% | 30,606,336 |
| 2019-10-17 | 2019-10-15 | 28.450 | 1,063,920 | -10,400 | 0.10% | 30,268,524 |
| 2019-10-16 | 2019-10-14 | 28.600 | 1,074,320 | -61,000 | 0.11% | 30,725,552 |
| 2019-10-15 | 2019-10-11 | 26.850 | 1,135,320 | -800 | 0.11% | 30,483,342 |
| 2019-10-11 | 2019-10-09 | 25.850 | 1,136,120 | +1,800 | 0.11% | 29,368,702 |
| 2019-10-10 | 2019-10-08 | 26.200 | 1,134,320 | -400 | 0.11% | 29,719,184 |
| 2019-10-09 | 2019-10-04 | 26.750 | 1,134,720 | -200 | 0.11% | 30,353,760 |
| 2019-10-08 | 2019-10-03 | 26.450 | 1,134,920 | -200 | 0.11% | 30,018,634 |
| 2019-10-02 | 2019-09-27 | 26.600 | 1,135,120 | -26,000 | 0.11% | 30,194,192 |
| 2019-09-30 | 2019-09-26 | 26.300 | 1,161,120 | -8,600 | 0.11% | 30,537,456 |
| 2019-09-27 | 2019-09-25 | 25.850 | 1,169,720 | +1,000 | 0.12% | 30,237,262 |
| 2019-09-26 | 2019-09-24 | 26.200 | 1,168,720 | -21,000 | 0.12% | 30,620,464 |
| 2019-09-25 | 2019-09-23 | 26.350 | 1,189,720 | -800 | 0.12% | 31,349,122 |
| 2019-09-24 | 2019-09-20 | 27.050 | 1,190,520 | -400 | 0.12% | 32,203,566 |
| 2019-09-23 | 2019-09-19 | 27.200 | 1,190,920 | +46,200 | 0.12% | 32,393,024 |
| 2019-09-19 | 2019-09-17 | 26.100 | 1,144,720 | +1,000 | 0.11% | 29,877,192 |
| 2019-09-18 | 2019-09-16 | 26.900 | 1,143,720 | +4,000 | 0.11% | 30,766,068 |
| 2019-09-17 | 2019-09-13 | 27.200 | 1,139,720 | -800 | 0.11% | 31,000,384 |
| 2019-09-16 | 2019-09-12 | 26.650 | 1,140,520 | -5,000 | 0.11% | 30,394,858 |
| 2019-09-13 | 2019-09-11 | 26.950 | 1,145,520 | -3,800 | 0.11% | 30,871,764 |
| 2019-09-12 | 2019-09-10 | 26.200 | 1,149,320 | -4,600 | 0.11% | 30,112,184 |
| 2019-09-11 | 2019-09-09 | 25.050 | 1,153,920 | -13,000 | 0.11% | 28,905,696 |
| 2019-09-10 | 2019-09-06 | 25.300 | 1,166,920 | -5,200 | 0.11% | 29,523,076 |
| 2019-09-09 | 2019-09-05 | 25.550 | 1,172,120 | -4,000 | 0.12% | 29,947,666 |
| 2019-09-06 | 2019-09-04 | 25.300 | 1,176,120 | -2,000 | 0.12% | 29,755,836 |
| 2019-09-05 | 2019-09-03 | 24.650 | 1,178,120 | +2,600 | 0.12% | 29,040,658 |
| 2019-09-02 | 2019-08-29 | 23.850 | 1,175,520 | -4,000 | 0.12% | 28,036,152 |
| 2019-08-29 | 2019-08-27 | 24.050 | 1,179,520 | +2,000 | 0.12% | 28,367,456 |
| 2019-08-27 | 2019-08-23 | 24.850 | 1,177,520 | -19,400 | 0.12% | 29,261,372 |
| 2019-08-26 | 2019-08-22 | 25.150 | 1,196,920 | -3,000 | 0.12% | 30,102,538 |
| 2019-08-23 | 2019-08-21 | 25.200 | 1,199,920 | +200 | 0.12% | 30,237,984 |
| 2019-08-22 | 2019-08-20 | 25.000 | 1,199,720 | -11,800 | 0.12% | 29,993,000 |
| 2019-08-21 | 2019-08-19 | 24.800 | 1,211,520 | +5,200 | 0.12% | 30,045,696 |
| 2019-08-19 | 2019-08-15 | 24.100 | 1,206,320 | -59,800 | 0.12% | 29,072,312 |
| 2019-08-16 | 2019-08-14 | 23.800 | 1,266,120 | +10,000 | 0.12% | 30,133,656 |
| 2019-08-15 | 2019-08-13 | 24.000 | 1,256,120 | +63,200 | 0.12% | 30,146,880 |
| 2019-08-14 | 2019-08-12 | 29.200 | 1,192,920 | -2,600 | 0.12% | 34,833,264 |
| 2019-08-13 | 2019-08-09 | 28.350 | 1,195,520 | -2,600 | 0.12% | 33,892,992 |
| 2019-08-12 | 2019-08-08 | 28.250 | 1,198,120 | +7,200 | 0.12% | 33,846,890 |
| 2019-08-09 | 2019-08-07 | 27.950 | 1,190,920 | +20,400 | 0.12% | 33,286,214 |
| 2019-08-08 | 2019-08-06 | 28.750 | 1,170,520 | +14,200 | 0.11% | 33,652,450 |
| 2019-08-07 | 2019-08-05 | 29.050 | 1,156,320 | +36,400 | 0.11% | 33,591,096 |
| 2019-08-06 | 2019-08-02 | 30.150 | 1,119,920 | +7,600 | 0.11% | 33,765,588 |
| 2019-08-05 | 2019-08-01 | 31.350 | 1,112,320 | +4,000 | 0.11% | 34,871,232 |
| 2019-08-02 | 2019-07-31 | 31.550 | 1,108,320 | +1,000 | 0.11% | 34,967,496 |
| 2019-08-01 | 2019-07-30 | 31.900 | 1,107,320 | -200 | 0.11% | 35,323,508 |
| 2019-07-31 | 2019-07-29 | 32.000 | 1,107,520 | +14,800 | 0.11% | 35,440,640 |
| 2019-07-30 | 2019-07-26 | 31.850 | 1,092,720 | +18,400 | 0.11% | 34,803,132 |
| 2019-07-29 | 2019-07-25 | 33.250 | 1,074,320 | +78,400 | 0.11% | 35,721,140 |
| 2019-07-26 | 2019-07-24 | 37.600 | 995,920 | -2,640 | 0.10% | 37,446,592 |
| 2019-07-25 | 2019-07-23 | 36.200 | 998,560 | -10,000 | 0.10% | 36,147,872 |
| 2019-07-24 | 2019-07-22 | 35.900 | 1,008,560 | -10,000 | 0.10% | 36,207,304 |
| 2019-07-18 | 2019-07-16 | 36.350 | 1,018,560 | +200 | 0.10% | 37,024,656 |
| 2019-07-17 | 2019-07-15 | 37.500 | 1,018,360 | -2,800 | 0.10% | 38,188,500 |
| 2019-07-10 | 2019-07-08 | 37.250 | 1,021,160 | -400 | 0.10% | 38,038,210 |
| 2019-07-09 | 2019-07-05 | 38.550 | 1,021,560 | +2,000 | 0.10% | 39,381,138 |
| 2019-07-05 | 2019-07-03 | 39.000 | 1,019,560 | -21,400 | 0.10% | 39,762,840 |
| 2019-07-04 | 2019-07-02 | 38.150 | 1,040,960 | -5,000 | 0.10% | 39,712,624 |
| 2019-07-03 | 2019-06-28 | 36.800 | 1,045,960 | -68,400 | 0.10% | 38,491,328 |
| 2019-07-02 | 2019-06-27 | 33.400 | 1,114,360 | +1,400 | 0.11% | 37,219,624 |
| 2019-06-27 | 2019-06-25 | 33.900 | 1,112,960 | -7,000 | 0.11% | 37,729,344 |
| 2019-06-26 | 2019-06-24 | 34.150 | 1,119,960 | -3,200 | 0.11% | 38,246,634 |
| 2019-06-25 | 2019-06-21 | 35.400 | 1,123,160 | -10,800 | 0.11% | 39,759,864 |
| 2019-06-21 | 2019-06-19 | 32.900 | 1,133,960 | -2,000 | 0.11% | 37,307,284 |
| 2019-06-19 | 2019-06-17 | 31.850 | 1,135,960 | +2,000 | 0.11% | 36,180,326 |
| 2019-06-18 | 2019-06-14 | 32.150 | 1,133,960 | -3,000 | 0.11% | 36,456,814 |
| 2019-06-14 | 2019-06-12 | 32.650 | 1,136,960 | -3,800 | 0.11% | 37,121,744 |
| 2019-06-13 | 2019-06-11 | 33.500 | 1,140,760 | +7,400 | 0.11% | 38,215,460 |
| 2019-06-12 | 2019-06-10 | 31.100 | 1,133,360 | -1,000 | 0.11% | 35,247,496 |
| 2019-06-11 | 2019-06-06 | 30.350 | 1,134,360 | -5,000 | 0.11% | 34,427,826 |
| 2019-06-10 | 2019-06-05 | 30.450 | 1,139,360 | -1,600 | 0.11% | 34,693,512 |
| 2019-06-05 | 2019-06-03 | 30.400 | 1,140,960 | -8,000 | 0.11% | 34,685,184 |
| 2019-06-04 | 2019-05-31 | 30.200 | 1,148,960 | +3,000 | 0.11% | 34,698,592 |
| 2019-06-03 | 2019-05-30 | 30.550 | 1,145,960 | +3,000 | 0.11% | 35,009,078 |
| 2019-05-31 | 2019-05-29 | 30.900 | 1,142,960 | -800 | 0.11% | 35,317,464 |
| 2019-05-30 | 2019-05-28 | 31.500 | 1,143,760 | -12,600 | 0.11% | 36,028,440 |
| 2019-05-29 | 2019-05-27 | 30.400 | 1,156,360 | +19,000 | 0.11% | 35,153,344 |
| 2019-05-28 | 2019-05-24 | 32.800 | 1,137,360 | -800 | 0.11% | 37,305,408 |
| 2019-05-27 | 2019-05-23 | 32.600 | 1,138,160 | -2,000 | 0.11% | 37,104,016 |
| 2019-05-24 | 2019-05-22 | 33.100 | 1,140,160 | -6,000 | 0.11% | 37,739,296 |
| 2019-05-23 | 2019-05-21 | 32.800 | 1,146,160 | -1,000 | 0.11% | 37,594,048 |
| 2019-05-22 | 2019-05-20 | 33.450 | 1,147,160 | -15,600 | 0.11% | 38,372,502 |
| 2019-05-21 | 2019-05-17 | 33.900 | 1,162,760 | +800 | 0.11% | 39,417,564 |
| 2019-05-20 | 2019-05-16 | 34.400 | 1,161,960 | -3,400 | 0.11% | 39,971,424 |
| 2019-05-17 | 2019-05-15 | 34.400 | 1,165,360 | -8,800 | 0.11% | 40,088,384 |
| 2019-05-16 | 2019-05-14 | 33.900 | 1,174,160 | +600 | 0.11% | 39,804,024 |
| 2019-05-15 | 2019-05-10 | 34.550 | 1,173,560 | -200 | 0.11% | 40,546,498 |
| 2019-05-14 | 2019-05-09 | 34.000 | 1,173,760 | +4,200 | 0.11% | 39,907,840 |
| 2019-05-10 | 2019-05-08 | 34.700 | 1,169,560 | -9,000 | 0.11% | 40,583,732 |
| 2019-05-09 | 2019-05-07 | 34.800 | 1,178,560 | +600 | 0.12% | 41,013,888 |
| 2019-05-08 | 2019-05-06 | 34.100 | 1,177,960 | +8,000 | 0.12% | 40,168,436 |
| 2019-04-30 | 2019-04-26 | 35.750 | 1,169,960 | +785 | 0.11% | 41,826,070 |
| 2019-04-29 | 2019-04-25 | 35.550 | 1,169,175 | +31,600 | 0.11% | 41,564,171 |
| 2019-04-26 | 2019-04-24 | 36.650 | 1,137,575 | +1,200 | 0.11% | 41,692,124 |
| 2019-04-25 | 2019-04-23 | 36.500 | 1,136,375 | +4,400 | 0.11% | 41,477,688 |
| 2019-04-24 | 2019-04-18 | 37.150 | 1,131,975 | +1,200 | 0.11% | 42,052,871 |
| 2019-04-23 | 2019-04-17 | 37.250 | 1,130,775 | +10,600 | 0.11% | 42,121,369 |
| 2019-04-18 | 2019-04-16 | 37.300 | 1,120,175 | +13,000 | 0.11% | 41,782,528 |
| 2019-04-17 | 2019-04-15 | 37.650 | 1,107,175 | -10,600 | 0.11% | 41,685,139 |
| 2019-04-16 | 2019-04-12 | 38.050 | 1,117,775 | +3,000 | 0.11% | 42,531,339 |
| 2019-04-15 | 2019-04-11 | 38.150 | 1,114,775 | -1,800 | 0.11% | 42,528,666 |
| 2019-04-12 | 2019-04-10 | 39.200 | 1,116,575 | -32,600 | 0.11% | 43,769,740 |
| 2019-04-11 | 2019-04-09 | 38.350 | 1,149,175 | +2,000 | 0.11% | 44,070,861 |
| 2019-04-10 | 2019-04-08 | 37.200 | 1,147,175 | -6,400 | 0.11% | 42,674,910 |
| 2019-04-09 | 2019-04-04 | 38.100 | 1,153,575 | -32,000 | 0.11% | 43,951,208 |
| 2019-04-08 | 2019-04-03 | 37.800 | 1,185,575 | +22,000 | 0.12% | 44,814,735 |
| 2019-04-04 | 2019-04-02 | 35.900 | 1,163,575 | +3,000 | 0.11% | 41,772,342 |
| 2019-04-03 | 2019-04-01 | 37.000 | 1,160,575 | -4,800 | 0.11% | 42,941,275 |
| 2019-04-02 | 2019-03-29 | 36.750 | 1,165,375 | -3,600 | 0.11% | 42,827,531 |
| 2019-04-01 | 2019-03-28 | 36.600 | 1,168,975 | -12,600 | 0.11% | 42,784,485 |
| 2019-03-29 | 2019-03-27 | 36.250 | 1,181,575 | -7,600 | 0.12% | 42,832,094 |
| 2019-03-28 | 2019-03-26 | 35.400 | 1,189,175 | +9,000 | 0.12% | 42,096,795 |
| 2019-03-27 | 2019-03-25 | 35.600 | 1,180,175 | +26,800 | 0.12% | 42,014,230 |
| 2019-03-26 | 2019-03-22 | 36.850 | 1,153,375 | -1,400 | 0.11% | 42,501,869 |
| 2019-03-25 | 2019-03-21 | 37.050 | 1,154,775 | +26,000 | 0.11% | 42,784,414 |
| 2019-03-22 | 2019-03-20 | 37.800 | 1,128,775 | -2,200 | 0.11% | 42,667,695 |
| 2019-03-21 | 2019-03-19 | 38.450 | 1,130,975 | -33,800 | 0.11% | 43,485,989 |
| 2019-03-20 | 2019-03-18 | 35.500 | 1,164,775 | +99,400 | 0.11% | 41,349,512 |
| 2019-03-19 | 2019-03-15 | 34.700 | 1,065,375 | +30,800 | 0.10% | 36,968,512 |
| 2019-03-18 | 2019-03-14 | 35.750 | 1,034,575 | +34,800 | 0.10% | 36,986,056 |
| 2019-03-15 | 2019-03-13 | 36.650 | 999,775 | +32,400 | 0.10% | 36,641,754 |
| 2019-03-14 | 2019-03-12 | 37.850 | 967,375 | +4,800 | 0.09% | 36,615,144 |
| 2019-03-13 | 2019-03-11 | 37.900 | 962,575 | +3,200 | 0.09% | 36,481,592 |
| 2019-03-12 | 2019-03-08 | 37.900 | 959,375 | +8,800 | 0.09% | 36,360,312 |
| 2019-03-11 | 2019-03-07 | 39.900 | 950,575 | -2,200 | 0.09% | 37,927,942 |
| 2019-03-08 | 2019-03-06 | 41.700 | 952,775 | +15,400 | 0.09% | 39,730,718 |
| 2019-03-07 | 2019-03-05 | 40.400 | 937,375 | -200 | 0.09% | 37,869,950 |
| 2019-03-06 | 2019-03-04 | 40.000 | 937,575 | +400 | 0.09% | 37,503,000 |
| 2019-03-05 | 2019-03-01 | 38.350 | 937,175 | +2,200 | 0.09% | 35,940,661 |
| 2019-03-04 | 2019-02-28 | 37.450 | 934,975 | +8,000 | 0.09% | 35,014,814 |
| 2019-03-01 | 2019-02-27 | 39.000 | 926,975 | +1,200 | 0.09% | 36,152,025 |
| 2019-02-28 | 2019-02-26 | 39.200 | 925,775 | +4,400 | 0.09% | 36,290,380 |
| 2019-02-27 | 2019-02-25 | 39.950 | 921,375 | -1,200 | 0.09% | 36,808,931 |
| 2019-02-26 | 2019-02-22 | 39.350 | 922,575 | +8,600 | 0.09% | 36,303,326 |
| 2019-02-25 | 2019-02-21 | 39.300 | 913,975 | -6,400 | 0.09% | 35,919,218 |
| 2019-02-22 | 2019-02-20 | 38.650 | 920,375 | -5,400 | 0.09% | 35,572,494 |
| 2019-02-21 | 2019-02-19 | 38.000 | 925,775 | +14,800 | 0.09% | 35,179,450 |
| 2019-02-20 | 2019-02-18 | 40.150 | 910,975 | +9,800 | 0.09% | 36,575,646 |
| 2019-02-19 | 2019-02-15 | 40.450 | 901,175 | +400 | 0.09% | 36,452,529 |
| 2019-02-18 | 2019-02-14 | 42.850 | 900,775 | +6,400 | 0.09% | 38,598,209 |
| 2019-02-15 | 2019-02-13 | 43.250 | 894,375 | -4,000 | 0.09% | 38,681,719 |
| 2019-02-14 | 2019-02-12 | 41.650 | 898,375 | -7,400 | 0.09% | 37,417,319 |
| 2019-02-12 | 2019-02-08 | 38.400 | 905,775 | +3,000 | 0.09% | 34,781,760 |
| 2019-02-11 | 2019-02-04 | 38.900 | 902,775 | +1,200 | 0.09% | 35,117,948 |
| 2019-02-08 | 2019-01-31 | 38.550 | 901,575 | -3,400 | 0.09% | 34,755,716 |
| 2019-02-01 | 2019-01-30 | 38.200 | 904,975 | +1,600 | 0.09% | 34,570,045 |
| 2019-01-31 | 2019-01-29 | 38.750 | 903,375 | +3,000 | 0.09% | 35,005,781 |
| 2019-01-30 | 2019-01-28 | 39.950 | 900,375 | +3,000 | 0.09% | 35,969,981 |
| 2019-01-29 | 2019-01-25 | 39.900 | 897,375 | -1,600 | 0.09% | 35,805,262 |
| 2019-01-28 | 2019-01-24 | 39.150 | 898,975 | -1 | 0.09% | 35,194,871 |
| 2019-01-25 | 2019-01-23 | 39.150 | 898,976 | -2,000 | 0.09% | 35,194,910 |
| 2019-01-24 | 2019-01-22 | 37.450 | 900,976 | +400 | 0.09% | 33,741,551 |
| 2019-01-23 | 2019-01-21 | 38.500 | 900,576 | +1,000 | 0.09% | 34,672,176 |
| 2019-01-22 | 2019-01-18 | 38.450 | 899,576 | -13,800 | 0.09% | 34,588,697 |
| 2019-01-21 | 2019-01-17 | 37.100 | 913,376 | -600 | 0.09% | 33,886,250 |
| 2019-01-18 | 2019-01-16 | 35.700 | 913,976 | -1,000 | 0.09% | 32,628,943 |
| 2019-01-17 | 2019-01-15 | 35.950 | 914,976 | -9,000 | 0.09% | 32,893,387 |
| 2019-01-16 | 2019-01-14 | 35.250 | 923,976 | +7,000 | 0.09% | 32,570,154 |
| 2019-01-14 | 2019-01-10 | 37.250 | 916,976 | -1,400 | 0.09% | 34,157,356 |
| 2019-01-11 | 2019-01-09 | 36.250 | 918,376 | -5,400 | 0.09% | 33,291,130 |
| 2019-01-10 | 2019-01-08 | 35.600 | 923,776 | +3,800 | 0.09% | 32,886,426 |
| 2019-01-09 | 2019-01-07 | 34.800 | 919,976 | -1,600 | 0.09% | 32,015,165 |
| 2019-01-08 | 2019-01-04 | 36.350 | 921,576 | -200 | 0.09% | 33,499,288 |
| 2019-01-07 | 2019-01-03 | 33.550 | 921,776 | -1,400 | 0.09% | 30,925,585 |
| 2019-01-03 | 2018-12-31 | 36.300 | 923,176 | -2,200 | 0.09% | 33,511,289 |
| 2019-01-02 | 2018-12-27 | 35.100 | 925,376 | +9,200 | 0.09% | 32,480,698 |
| 2018-12-28 | 2018-12-24 | 36.300 | 916,176 | +1,400 | 0.09% | 33,257,189 |
| 2018-12-27 | 2018-12-20 | 36.600 | 914,776 | -1,200 | 0.09% | 33,480,802 |
| 2018-12-21 | 2018-12-19 | 36.700 | 915,976 | -1,000 | 0.09% | 33,616,319 |
| 2018-12-20 | 2018-12-18 | 37.000 | 916,976 | +78,000 | 0.09% | 33,928,112 |
| 2018-12-19 | 2018-12-17 | 36.700 | 838,976 | +3,800 | 0.08% | 30,790,419 |
| 2018-12-18 | 2018-12-14 | 38.800 | 835,176 | -2,200 | 0.08% | 32,404,829 |
| 2018-12-17 | 2018-12-13 | 40.550 | 837,376 | -3,000 | 0.08% | 33,955,597 |
| 2018-12-14 | 2018-12-12 | 40.050 | 840,376 | -2,000 | 0.08% | 33,657,059 |
| 2018-12-13 | 2018-12-11 | 39.550 | 842,376 | +9,200 | 0.08% | 33,315,971 |
| 2018-12-12 | 2018-12-10 | 39.850 | 833,176 | +9,600 | 0.08% | 33,202,064 |
| 2018-12-10 | 2018-12-06 | 41.350 | 823,576 | +800 | 0.08% | 34,054,868 |
| 2018-12-06 | 2018-12-04 | 42.600 | 822,776 | -2,000 | 0.08% | 35,050,258 |
| 2018-12-05 | 2018-12-03 | 42.150 | 824,776 | +400 | 0.08% | 34,764,308 |
| 2018-12-04 | 2018-11-30 | 41.000 | 824,376 | +600 | 0.08% | 33,799,416 |
| 2018-12-03 | 2018-11-29 | 41.400 | 823,776 | -3,600 | 0.08% | 34,104,326 |
| 2018-11-30 | 2018-11-28 | 41.850 | 827,376 | +6,200 | 0.08% | 34,625,686 |
| 2018-11-29 | 2018-11-27 | 43.750 | 821,176 | -1,200 | 0.08% | 35,926,450 |
| 2018-11-28 | 2018-11-26 | 43.500 | 822,376 | -600 | 0.08% | 35,773,356 |
| 2018-11-27 | 2018-11-23 | 42.750 | 822,976 | +8,200 | 0.08% | 35,182,224 |
| 2018-11-26 | 2018-11-22 | 44.600 | 814,776 | +1,000 | 0.08% | 36,339,010 |
| 2018-11-23 | 2018-11-21 | 45.800 | 813,776 | -1,400 | 0.08% | 37,270,941 |
| 2018-11-22 | 2018-11-20 | 44.250 | 815,176 | +1,000 | 0.08% | 36,071,538 |
| 2018-11-21 | 2018-11-19 | 46.450 | 814,176 | -3,000 | 0.08% | 37,818,475 |
| 2018-11-20 | 2018-11-16 | 45.000 | 817,176 | -600 | 0.08% | 36,772,920 |
| 2018-11-19 | 2018-11-15 | 44.700 | 817,776 | -46,400 | 0.08% | 36,554,587 |
| 2018-11-16 | 2018-11-14 | 43.400 | 864,176 | +5,000 | 0.08% | 37,505,238 |
| 2018-11-15 | 2018-11-13 | 43.500 | 859,176 | -1,000 | 0.08% | 37,374,156 |
| 2018-11-14 | 2018-11-12 | 42.450 | 860,176 | +3,200 | 0.08% | 36,514,471 |
| 2018-11-13 | 2018-11-09 | 42.800 | 856,976 | +46,800 | 0.08% | 36,678,573 |
| 2018-11-12 | 2018-11-08 | 47.250 | 810,176 | -800 | 0.08% | 38,280,816 |
| 2018-11-09 | 2018-11-07 | 48.400 | 810,976 | -800 | 0.08% | 39,251,238 |
| 2018-11-08 | 2018-11-06 | 47.800 | 811,776 | +1,400 | 0.08% | 38,802,893 |
| 2018-11-07 | 2018-11-05 | 47.000 | 810,376 | +1,200 | 0.08% | 38,087,672 |
| 2018-11-06 | 2018-11-02 | 49.000 | 809,176 | -13,400 | 0.08% | 39,649,624 |
| 2018-11-05 | 2018-11-01 | 45.850 | 822,576 | -8,400 | 0.08% | 37,715,110 |
| 2018-11-02 | 2018-10-31 | 42.350 | 830,976 | -6,000 | 0.08% | 35,191,834 |
| 2018-10-31 | 2018-10-29 | 41.250 | 836,976 | +1,000 | 0.08% | 34,525,260 |
| 2018-10-30 | 2018-10-26 | 40.850 | 835,976 | +2,600 | 0.09% | 34,149,620 |
| 2018-10-29 | 2018-10-25 | 42.100 | 833,376 | +2,800 | 0.09% | 35,085,130 |
| 2018-10-26 | 2018-10-24 | 42.900 | 830,576 | -1,400 | 0.09% | 35,631,710 |
| 2018-10-24 | 2018-10-22 | 45.850 | 831,976 | -10,200 | 0.09% | 38,146,100 |
| 2018-10-23 | 2018-10-19 | 43.400 | 842,176 | +2,000 | 0.09% | 36,550,438 |
| 2018-10-22 | 2018-10-18 | 43.800 | 840,176 | -2,000 | 0.09% | 36,799,709 |
| 2018-10-19 | 2018-10-16 | 43.250 | 842,176 | -400 | 0.09% | 36,424,112 |
| 2018-10-18 | 2018-10-15 | 43.400 | 842,576 | -3,800 | 0.09% | 36,567,798 |
| 2018-10-16 | 2018-10-12 | 43.500 | 846,376 | -600 | 0.09% | 36,817,356 |
| 2018-10-15 | 2018-10-11 | 40.950 | 846,976 | +3,200 | 0.09% | 34,683,667 |
| 2018-10-12 | 2018-10-10 | 44.850 | 843,776 | +10,000 | 0.09% | 37,843,354 |
| 2018-10-11 | 2018-10-09 | 44.000 | 833,776 | +1,200 | 0.09% | 36,686,144 |
| 2018-10-08 | 2018-10-04 | 47.650 | 832,576 | +1,000 | 0.09% | 39,672,246 |
| 2018-10-05 | 2018-10-03 | 49.550 | 831,576 | -1,000 | 0.09% | 41,204,591 |
| 2018-10-04 | 2018-10-02 | 47.650 | 832,576 | +1,200 | 0.09% | 39,672,246 |
| 2018-10-03 | 2018-09-28 | 49.200 | 831,376 | -5,000 | 0.09% | 40,903,699 |
| 2018-10-02 | 2018-09-27 | 49.550 | 836,376 | -1,400 | 0.09% | 41,442,431 |
| 2018-09-28 | 2018-09-26 | 48.950 | 837,776 | +3,000 | 0.09% | 41,009,135 |
| 2018-09-27 | 2018-09-24 | 49.850 | 834,776 | -36,800 | 0.09% | 41,613,584 |
| 2018-09-26 | 2018-09-21 | 50.750 | 871,576 | -400 | 0.10% | 44,232,482 |
| 2018-09-24 | 2018-09-20 | 47.900 | 871,976 | +1,600 | 0.10% | 41,767,650 |
| 2018-09-21 | 2018-09-19 | 48.100 | 870,376 | -9,800 | 0.10% | 41,865,086 |
| 2018-09-20 | 2018-09-18 | 45.200 | 880,176 | +8,000 | 0.10% | 39,783,955 |
| 2018-09-19 | 2018-09-17 | 45.500 | 872,176 | -1,400 | 0.10% | 39,684,008 |
| 2018-09-18 | 2018-09-14 | 46.900 | 873,576 | -7,200 | 0.10% | 40,970,714 |
| 2018-09-17 | 2018-09-13 | 47.400 | 880,776 | +28,200 | 0.10% | 41,748,782 |
| 2018-09-14 | 2018-09-12 | 44.150 | 852,576 | -800 | 0.09% | 37,641,230 |
| 2018-09-13 | 2018-09-11 | 44.000 | 853,376 | +10,600 | 0.09% | 37,548,544 |
| 2018-09-12 | 2018-09-10 | 45.150 | 842,776 | +36,800 | 0.09% | 38,051,336 |
| 2018-09-11 | 2018-09-07 | 49.900 | 805,976 | +3,000 | 0.09% | 40,218,202 |
| 2018-09-10 | 2018-09-06 | 49.900 | 802,976 | +3,600 | 0.09% | 40,068,502 |
| 2018-09-07 | 2018-09-05 | 51.700 | 799,376 | +2,200 | 0.09% | 41,327,739 |
| 2018-09-05 | 2018-09-03 | 51.100 | 797,176 | +2,200 | 0.09% | 40,735,694 |
| 2018-09-04 | 2018-08-31 | 55.200 | 794,976 | +3,000 | 0.09% | 43,882,675 |
| 2018-08-31 | 2018-08-29 | 55.400 | 791,976 | -4,800 | 0.09% | 43,875,470 |
| 2018-08-30 | 2018-08-28 | 54.850 | 796,776 | -2,600 | 0.09% | 43,703,164 |
| 2018-08-27 | 2018-08-23 | 54.000 | 799,376 | -6,800 | 0.09% | 43,166,304 |
| 2018-08-24 | 2018-08-22 | 54.500 | 806,176 | -2,200 | 0.09% | 43,936,592 |
| 2018-08-23 | 2018-08-21 | 54.000 | 808,376 | -2,800 | 0.09% | 43,652,304 |
| 2018-08-22 | 2018-08-20 | 49.500 | 811,176 | +13,600 | 0.09% | 40,153,212 |
| 2018-08-21 | 2018-08-17 | 50.000 | 797,576 | +28,000 | 0.09% | 39,878,800 |
| 2018-08-20 | 2018-08-16 | 49.850 | 769,576 | +4,400 | 0.08% | 38,363,364 |
| 2018-08-17 | 2018-08-15 | 52.600 | 765,176 | +4,800 | 0.08% | 40,248,258 |
| 2018-08-16 | 2018-08-14 | 55.600 | 760,376 | +117,600 | 0.08% | 42,276,906 |
| 2018-08-15 | 2018-08-13 | 67.000 | 642,776 | -2,200 | 0.07% | 43,065,992 |
| 2018-08-14 | 2018-08-10 | 67.600 | 644,976 | -400 | 0.07% | 43,600,378 |
| 2018-08-13 | 2018-08-09 | 68.450 | 645,376 | -3,400 | 0.07% | 44,175,987 |
| 2018-08-10 | 2018-08-08 | 66.550 | 648,776 | +2,600 | 0.07% | 43,176,043 |
| 2018-08-09 | 2018-08-07 | 65.150 | 646,176 | -2,200 | 0.07% | 42,098,366 |
| 2018-08-08 | 2018-08-06 | 62.750 | 648,376 | +1,000 | 0.07% | 40,685,594 |
| 2018-08-07 | 2018-08-03 | 63.850 | 647,376 | +8,600 | 0.07% | 41,334,958 |
| 2018-08-03 | 2018-08-01 | 67.850 | 638,776 | -1,000 | 0.07% | 43,340,952 |
| 2018-08-02 | 2018-07-31 | 65.650 | 639,776 | +2,000 | 0.07% | 42,001,294 |
| 2018-07-31 | 2018-07-27 | 70.350 | 637,776 | +200 | 0.07% | 44,867,542 |
| 2018-07-30 | 2018-07-26 | 69.000 | 637,576 | +1,800 | 0.07% | 43,992,744 |
| 2018-07-27 | 2018-07-25 | 70.800 | 635,776 | -1,000 | 0.07% | 45,012,941 |
| 2018-07-26 | 2018-07-24 | 71.100 | 636,776 | +800 | 0.07% | 45,274,774 |
| 2018-07-24 | 2018-07-20 | 70.250 | 635,976 | +2,400 | 0.07% | 44,677,314 |
| 2018-07-23 | 2018-07-19 | 70.650 | 633,576 | -46,200 | 0.07% | 44,762,144 |
| 2018-07-20 | 2018-07-18 | 72.450 | 679,776 | +200 | 0.07% | 49,249,771 |
| 2018-07-18 | 2018-07-16 | 73.850 | 679,576 | +600 | 0.07% | 50,186,688 |
| 2018-07-17 | 2018-07-13 | 75.450 | 678,976 | -2,800 | 0.07% | 51,228,739 |
| 2018-07-13 | 2018-07-11 | 73.950 | 681,776 | -400 | 0.08% | 50,417,335 |
| 2018-07-11 | 2018-07-09 | 76.650 | 682,176 | +5,800 | 0.08% | 52,288,790 |
| 2018-07-10 | 2018-07-06 | 74.550 | 676,376 | -6,000 | 0.07% | 50,423,831 |
| 2018-07-09 | 2018-07-05 | 74.900 | 682,376 | -1,800 | 0.08% | 51,109,962 |
| 2018-07-06 | 2018-07-04 | 72.750 | 684,176 | -1,200 | 0.08% | 49,773,804 |
| 2018-07-05 | 2018-07-03 | 72.250 | 685,376 | +400 | 0.08% | 49,518,416 |
| 2018-07-04 | 2018-06-29 | 73.700 | 684,976 | +58,800 | 0.08% | 50,482,731 |
| 2018-07-03 | 2018-06-28 | 71.850 | 626,176 | +2,400 | 0.07% | 44,990,746 |
| 2018-06-29 | 2018-06-27 | 70.800 | 623,776 | -600 | 0.07% | 44,163,341 |
| 2018-06-28 | 2018-06-26 | 70.650 | 624,376 | +1,800 | 0.07% | 44,112,164 |
| 2018-06-27 | 2018-06-25 | 72.000 | 622,576 | -2,600 | 0.07% | 44,825,472 |
| 2018-06-25 | 2018-06-21 | 72.900 | 625,176 | +2,200 | 0.07% | 45,575,330 |
| 2018-06-22 | 2018-06-20 | 74.300 | 622,976 | +8,800 | 0.07% | 46,287,117 |
| 2018-06-21 | 2018-06-19 | 75.000 | 614,176 | +1,000 | 0.07% | 46,063,200 |
| 2018-06-20 | 2018-06-15 | 78.500 | 613,176 | -2,000 | 0.07% | 48,134,316 |
| 2018-06-19 | 2018-06-14 | 76.700 | 615,176 | +4,800 | 0.07% | 47,183,999 |
| 2018-06-15 | 2018-06-13 | 80.000 | 610,376 | -800 | 0.07% | 48,830,080 |
| 2018-06-14 | 2018-06-12 | 81.750 | 611,176 | -18,800 | 0.07% | 49,963,638 |
| 2018-06-13 | 2018-06-11 | 78.600 | 629,976 | -5,000 | 0.07% | 49,516,114 |
| 2018-06-12 | 2018-06-08 | 78.800 | 634,976 | -4,800 | 0.07% | 50,036,109 |
| 2018-06-11 | 2018-06-07 | 77.800 | 639,776 | -4,800 | 0.07% | 49,774,573 |
| 2018-06-08 | 2018-06-06 | 78.000 | 644,576 | -8,600 | 0.07% | 50,276,928 |
| 2018-06-07 | 2018-06-05 | 76.250 | 653,176 | -33,200 | 0.07% | 49,804,670 |
| 2018-06-06 | 2018-06-04 | 73.400 | 686,376 | -1,200 | 0.08% | 50,379,998 |
| 2018-06-05 | 2018-06-01 | 71.050 | 687,576 | +3,800 | 0.08% | 48,852,275 |
| 2018-06-01 | 2018-05-30 | 73.000 | 683,776 | -10,600 | 0.08% | 49,915,648 |
| 2018-05-31 | 2018-05-29 | 73.750 | 694,376 | -11,600 | 0.08% | 51,210,230 |
| 2018-05-30 | 2018-05-28 | 73.050 | 705,976 | -6,200 | 0.08% | 51,571,547 |
| 2018-05-29 | 2018-05-25 | 70.000 | 712,176 | -16,200 | 0.08% | 49,852,320 |
| 2018-05-28 | 2018-05-24 | 66.500 | 728,376 | +3,000 | 0.08% | 48,437,004 |
| 2018-05-25 | 2018-05-23 | 64.100 | 725,376 | +200 | 0.08% | 46,496,602 |
| 2018-05-24 | 2018-05-21 | 64.500 | 725,176 | +6,600 | 0.08% | 46,773,852 |
| 2018-05-23 | 2018-05-18 | 66.450 | 718,576 | +4,600 | 0.08% | 47,749,375 |
| 2018-05-18 | 2018-05-16 | 69.250 | 713,976 | +2,000 | 0.08% | 49,442,838 |
| 2018-05-17 | 2018-05-15 | 68.450 | 711,976 | +1,000 | 0.08% | 48,734,757 |
| 2018-05-16 | 2018-05-14 | 69.100 | 710,976 | -1,200 | 0.08% | 49,128,442 |
| 2018-05-15 | 2018-05-11 | 70.150 | 712,176 | -800 | 0.08% | 49,959,146 |
| 2018-05-14 | 2018-05-10 | 68.700 | 712,976 | -6,600 | 0.08% | 48,981,451 |
| 2018-05-11 | 2018-05-09 | 66.150 | 719,576 | -1,200 | 0.08% | 47,599,952 |
| 2018-05-10 | 2018-05-08 | 66.100 | 720,776 | -11,000 | 0.08% | 47,643,294 |
| 2018-05-09 | 2018-05-07 | 60.800 | 731,776 | -7,400 | 0.08% | 44,491,981 |
| 2018-05-08 | 2018-05-04 | 60.550 | 739,176 | -1,000 | 0.08% | 44,757,107 |
| 2018-05-07 | 2018-05-03 | 61.400 | 740,176 | +400 | 0.08% | 45,446,806 |
| 2018-05-04 | 2018-05-02 | 61.600 | 739,776 | -2,000 | 0.08% | 45,570,202 |
| 2018-05-03 | 2018-04-30 | 63.800 | 741,776 | +5,800 | 0.08% | 47,325,309 |
| 2018-05-02 | 2018-04-27 | 63.550 | 735,976 | +2,000 | 0.08% | 46,771,275 |
| 2018-04-30 | 2018-04-26 | 64.000 | 733,976 | -9,000 | 0.08% | 46,974,464 |
| 2018-04-27 | 2018-04-25 | 66.800 | 742,976 | +3,600 | 0.08% | 49,630,797 |
| 2018-04-26 | 2018-04-24 | 68.100 | 739,376 | +200 | 0.08% | 50,351,506 |
| 2018-04-25 | 2018-04-23 | 68.300 | 739,176 | -3,000 | 0.08% | 50,485,721 |
| 2018-04-24 | 2018-04-20 | 70.300 | 742,176 | +1,800 | 0.08% | 52,174,973 |
| 2018-04-23 | 2018-04-19 | 70.100 | 740,376 | -600 | 0.08% | 51,900,358 |
| 2018-04-20 | 2018-04-18 | 70.600 | 740,976 | -1,000 | 0.08% | 52,312,906 |
| 2018-04-19 | 2018-04-17 | 71.100 | 741,976 | -400 | 0.08% | 52,754,494 |
| 2018-04-18 | 2018-04-16 | 70.500 | 742,376 | -4,000 | 0.08% | 52,337,508 |
| 2018-04-17 | 2018-04-13 | 71.400 | 746,376 | -22,600 | 0.08% | 53,291,246 |
| 2018-04-16 | 2018-04-12 | 71.800 | 768,976 | -2,600 | 0.08% | 55,212,477 |
| 2018-04-13 | 2018-04-11 | 71.500 | 771,576 | +600 | 0.09% | 55,167,684 |
| 2018-04-12 | 2018-04-10 | 71.400 | 770,976 | -3,400 | 0.09% | 55,047,686 |
| 2018-04-11 | 2018-04-09 | 70.050 | 774,376 | -4,800 | 0.09% | 54,245,039 |
| 2018-04-10 | 2018-04-06 | 69.700 | 779,176 | -13,600 | 0.09% | 54,308,567 |
| 2018-04-09 | 2018-04-04 | 71.650 | 792,776 | -9,400 | 0.09% | 56,802,400 |
| 2018-04-06 | 2018-04-03 | 72.800 | 802,176 | -41,200 | 0.09% | 58,398,413 |
| 2018-04-04 | 2018-03-29 | 72.600 | 843,376 | +7,000 | 0.09% | 61,229,098 |
| 2018-04-03 | 2018-03-28 | 71.150 | 836,376 | +10,600 | 0.09% | 59,508,152 |
| 2018-03-29 | 2018-03-27 | 72.850 | 825,776 | -1,000 | 0.09% | 60,157,782 |
| 2018-03-28 | 2018-03-26 | 72.850 | 826,776 | +28,400 | 0.09% | 60,230,632 |
| 2018-03-27 | 2018-03-23 | 74.000 | 798,376 | +15,000 | 0.09% | 59,079,824 |
| 2018-03-26 | 2018-03-22 | 74.600 | 783,376 | -15,000 | 0.09% | 58,439,850 |
| 2018-03-23 | 2018-03-21 | 75.800 | 798,376 | +32,200 | 0.09% | 60,516,901 |
| 2018-03-22 | 2018-03-20 | 79.500 | 766,176 | +31,000 | 0.08% | 60,910,992 |
| 2018-03-21 | 2018-03-19 | 82.050 | 735,176 | +1,800 | 0.08% | 60,321,191 |
| 2018-03-20 | 2018-03-16 | 82.450 | 733,376 | -9,400 | 0.08% | 60,466,851 |
| 2018-03-19 | 2018-03-15 | 81.000 | 742,776 | -4,800 | 0.08% | 60,164,856 |
| 2018-03-16 | 2018-03-14 | 79.750 | 747,576 | +16,200 | 0.08% | 59,619,186 |
| 2018-03-15 | 2018-03-13 | 81.350 | 731,376 | +1,600 | 0.08% | 59,497,438 |
| 2018-03-14 | 2018-03-12 | 82.450 | 729,776 | -15,605 | 0.08% | 60,170,031 |
| 2018-03-13 | 2018-03-09 | 77.950 | 745,381 | -38,800 | 0.08% | 58,102,449 |
| 2018-03-12 | 2018-03-08 | 73.950 | 784,181 | +9,600 | 0.09% | 57,990,185 |
| 2018-03-09 | 2018-03-07 | 74.200 | 774,581 | +3,400 | 0.09% | 57,473,910 |
| 2018-03-08 | 2018-03-06 | 76.000 | 771,181 | +3,600 | 0.09% | 58,609,756 |
| 2018-03-07 | 2018-03-05 | 75.800 | 767,581 | +2,000 | 0.08% | 58,182,640 |
| 2018-03-06 | 2018-03-02 | 76.150 | 765,581 | +2,200 | 0.08% | 58,298,993 |
| 2018-03-05 | 2018-03-01 | 77.350 | 763,381 | -5,600 | 0.08% | 59,047,520 |
| 2018-03-02 | 2018-02-28 | 77.200 | 768,981 | -23,800 | 0.08% | 59,365,333 |
| 2018-03-01 | 2018-02-27 | 78.100 | 792,781 | +1,000 | 0.09% | 61,916,196 |
| 2018-02-28 | 2018-02-26 | 78.450 | 791,781 | -28,200 | 0.09% | 62,115,219 |
| 2018-02-27 | 2018-02-23 | 80.100 | 819,981 | +5,200 | 0.09% | 65,680,478 |
| 2018-02-26 | 2018-02-22 | 80.450 | 814,781 | +2,388 | 0.09% | 65,549,131 |
| 2018-02-23 | 2018-02-21 | 79.300 | 812,393 | +39,200 | 0.09% | 64,422,765 |
| 2018-02-22 | 2018-02-20 | 76.050 | 773,193 | -800 | 0.09% | 58,801,328 |
| 2018-02-21 | 2018-02-15 | 73.600 | 773,993 | -8,800 | 0.09% | 56,965,885 |
| 2018-02-20 | 2018-02-13 | 72.000 | 782,793 | +21,800 | 0.09% | 56,361,096 |
| 2018-02-14 | 2018-02-12 | 73.050 | 760,993 | +2,389 | 0.08% | 55,590,539 |
| 2018-02-13 | 2018-02-09 | 73.300 | 758,604 | +16,800 | 0.08% | 55,605,673 |
| 2018-02-12 | 2018-02-08 | 76.400 | 741,804 | -1,200 | 0.08% | 56,673,826 |
| 2018-02-09 | 2018-02-07 | 76.050 | 743,004 | +5,000 | 0.08% | 56,505,454 |
| 2018-02-08 | 2018-02-06 | 77.250 | 738,004 | -58,800 | 0.08% | 57,010,809 |
| 2018-02-07 | 2018-02-05 | 79.750 | 796,804 | +6,400 | 0.09% | 63,545,119 |
| 2018-02-06 | 2018-02-02 | 80.450 | 790,404 | +200 | 0.09% | 63,588,002 |
| 2018-02-05 | 2018-02-01 | 80.700 | 790,204 | +23,600 | 0.09% | 63,769,463 |
| 2018-02-02 | 2018-01-31 | 81.050 | 766,604 | +4,800 | 0.08% | 62,133,254 |
| 2018-02-01 | 2018-01-30 | 80.650 | 761,804 | +13,200 | 0.08% | 61,439,493 |
| 2018-01-31 | 2018-01-29 | 81.500 | 748,604 | +7,400 | 0.08% | 61,011,226 |
| 2018-01-30 | 2018-01-26 | 82.300 | 741,204 | +9,800 | 0.08% | 61,001,089 |
| 2018-01-29 | 2018-01-25 | 81.900 | 731,404 | +5,200 | 0.08% | 59,901,988 |
| 2018-01-26 | 2018-01-24 | 83.300 | 726,204 | +19,600 | 0.08% | 60,492,793 |
| 2018-01-25 | 2018-01-23 | 84.700 | 706,604 | +6,200 | 0.08% | 59,849,359 |
| 2018-01-24 | 2018-01-22 | 84.800 | 700,404 | -4,200 | 0.08% | 59,394,259 |
| 2018-01-23 | 2018-01-19 | 83.000 | 704,604 | +3,800 | 0.08% | 58,482,132 |
| 2018-01-22 | 2018-01-18 | 83.400 | 700,804 | +20,600 | 0.08% | 58,447,054 |
| 2018-01-19 | 2018-01-17 | 84.000 | 680,204 | +10,395 | 0.08% | 57,137,136 |
| 2018-01-18 | 2018-01-16 | 85.450 | 669,809 | +3,200 | 0.07% | 57,235,179 |
| 2018-01-17 | 2018-01-15 | 85.150 | 666,609 | -6,000 | 0.07% | 56,761,756 |
| 2018-01-16 | 2018-01-12 | 86.050 | 672,609 | +18,800 | 0.07% | 57,878,004 |
| 2018-01-15 | 2018-01-11 | 86.200 | 653,809 | +37,800 | 0.07% | 56,358,336 |
| 2018-01-12 | 2018-01-10 | 87.600 | 616,009 | +16,800 | 0.07% | 53,962,388 |
| 2018-01-11 | 2018-01-09 | 89.600 | 599,209 | +13,200 | 0.07% | 53,689,126 |
| 2018-01-09 | 2018-01-05 | 89.100 | 586,009 | +47,600 | 0.06% | 52,213,402 |
| 2018-01-08 | 2018-01-04 | 89.150 | 538,409 | -25,600 | 0.06% | 47,999,162 |
| 2018-01-05 | 2018-01-03 | 84.600 | 564,009 | -4,000 | 0.06% | 47,715,161 |
| 2018-01-04 | 2018-01-02 | 82.200 | 568,009 | +31,600 | 0.06% | 46,690,340 |
| 2018-01-03 | 2017-12-29 | 83.350 | 536,409 | +4,000 | 0.06% | 44,709,690 |
| 2018-01-02 | 2017-12-28 | 83.600 | 532,409 | -20,000 | 0.06% | 44,509,392 |
| 2017-12-29 | 2017-12-27 | 81.150 | 552,409 | +23,400 | 0.06% | 44,827,990 |
| 2017-12-28 | 2017-12-22 | 81.950 | 529,009 | +1,400 | 0.06% | 43,352,288 |
| 2017-12-27 | 2017-12-21 | 81.700 | 527,609 | -5,200 | 0.06% | 43,105,655 |
| 2017-12-22 | 2017-12-20 | 81.000 | 532,809 | +21,600 | 0.06% | 43,157,529 |
| 2017-12-21 | 2017-12-19 | 82.750 | 511,209 | +1,200 | 0.06% | 42,302,545 |
| 2017-12-20 | 2017-12-18 | 83.650 | 510,009 | +6,200 | 0.06% | 42,662,253 |
| 2017-12-19 | 2017-12-15 | 84.800 | 503,809 | +4,400 | 0.06% | 42,723,003 |
| 2017-12-18 | 2017-12-14 | 87.450 | 499,409 | -11,800 | 0.06% | 43,673,317 |
| 2017-12-15 | 2017-12-13 | 87.050 | 511,209 | -14,000 | 0.06% | 44,500,743 |
| 2017-12-14 | 2017-12-12 | 86.150 | 525,209 | +7,000 | 0.06% | 45,246,755 |
| 2017-12-13 | 2017-12-11 | 88.050 | 518,209 | +17,000 | 0.06% | 45,628,302 |
| 2017-12-12 | 2017-12-08 | 84.000 | 501,209 | -20,800 | 0.06% | 42,101,556 |
| 2017-12-11 | 2017-12-07 | 76.700 | 522,009 | +2,400 | 0.06% | 40,038,090 |
| 2017-12-08 | 2017-12-06 | 82.400 | 519,609 | +14,800 | 0.06% | 42,815,782 |
| 2017-12-07 | 2017-12-05 | 86.100 | 504,809 | +15,600 | 0.06% | 43,464,055 |
| 2017-12-06 | 2017-12-04 | 87.800 | 489,209 | +3,200 | 0.05% | 42,952,550 |
| 2017-12-05 | 2017-12-01 | 89.000 | 486,009 | +13,000 | 0.05% | 43,254,801 |
| 2017-12-04 | 2017-11-30 | 90.000 | 473,009 | +8,000 | 0.05% | 42,570,810 |
| 2017-12-01 | 2017-11-29 | 92.700 | 465,009 | -26,839 | 0.05% | 43,106,334 |
| 2017-11-30 | 2017-11-28 | 91.000 | 491,848 | -27,561 | 0.05% | 44,758,168 |
| 2017-11-29 | 2017-11-27 | 87.900 | 519,409 | +42,000 | 0.06% | 45,656,051 |
| 2017-11-28 | 2017-11-24 | 89.900 | 477,409 | -7,600 | 0.05% | 42,919,069 |
| 2017-11-27 | 2017-11-23 | 89.150 | 485,009 | +46,600 | 0.05% | 43,238,552 |
| 2017-11-24 | 2017-11-22 | 88.550 | 438,409 | -2,600 | 0.05% | 38,821,117 |
| 2017-11-23 | 2017-11-21 | 92.950 | 441,009 | -20,800 | 0.05% | 40,991,787 |
| 2017-11-22 | 2017-11-20 | 95.900 | 461,809 | +35,883 | 0.05% | 44,287,483 |
| 2017-11-21 | 2017-11-17 | 97.300 | 425,926 | +1,317 | 0.05% | 41,442,600 |
| 2017-11-20 | 2017-11-16 | 98.600 | 424,609 | -48,400 | 0.05% | 41,866,447 |
| 2017-11-17 | 2017-11-15 | 100.000 | 473,009 | +21,400 | 0.05% | 47,300,900 |
| 2017-11-16 | 2017-11-14 | 100.900 | 451,609 | +22,950 | 0.05% | 45,567,348 |
| 2017-11-15 | 2017-11-13 | 96.550 | 428,659 | -9,210 | 0.05% | 41,387,026 |
| 2017-11-14 | 2017-11-10 | 100.400 | 437,869 | +19,791 | 0.05% | 43,962,048 |
| 2017-11-13 | 2017-11-09 | 104.000 | 418,078 | +24,997 | 0.05% | 43,480,112 |
| 2017-11-10 | 2017-11-08 | 102.400 | 393,081 | 0.04% | 40,251,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy