History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 6,204 | +0 | 0.00% | 236,993 |
| 2025-10-13 | 2025-10-09 | 40.600 | 6,204 | +0 | 0.00% | 251,882 |
| 2025-10-10 | 2025-10-08 | 38.760 | 6,204 | +0 | 0.00% | 240,467 |
| 2025-10-09 | 2025-10-06 | 39.220 | 6,204 | +0 | 0.00% | 243,321 |
| 2025-10-08 | 2025-10-03 | 39.460 | 6,204 | +0 | 0.00% | 244,810 |
| 2025-10-06 | 2025-10-02 | 39.500 | 6,204 | +0 | 0.00% | 245,058 |
| 2025-10-03 | 2025-09-30 | 39.480 | 6,204 | +0 | 0.00% | 244,934 |
| 2025-10-02 | 2025-09-29 | 39.260 | 6,204 | +0 | 0.00% | 243,569 |
| 2025-09-30 | 2025-09-26 | 39.040 | 6,204 | +0 | 0.00% | 242,204 |
| 2025-09-29 | 2025-09-25 | 40.300 | 6,204 | +1,000 | 0.00% | 250,021 |
| 2025-09-22 | 2025-09-18 | 43.300 | 5,204 | -800 | 0.00% | 225,333 |
| 2025-09-18 | 2025-09-16 | 40.600 | 6,004 | +1,000 | 0.00% | 243,762 |
| 2025-09-15 | 2025-09-11 | 41.520 | 5,004 | -3,000 | 0.00% | 207,766 |
| 2025-09-11 | 2025-09-09 | 42.320 | 8,004 | +3,000 | 0.00% | 338,729 |
| 2025-08-29 | 2025-08-27 | 41.260 | 5,004 | -1,400 | 0.00% | 206,465 |
| 2025-08-27 | 2025-08-25 | 41.260 | 6,404 | -4,000 | 0.00% | 264,229 |
| 2025-08-26 | 2025-08-22 | 40.920 | 10,404 | +5,400 | 0.00% | 425,732 |
| 2025-08-25 | 2025-08-21 | 40.380 | 5,004 | -5,000 | 0.00% | 202,062 |
| 2025-08-20 | 2025-08-18 | 43.160 | 10,004 | -3,600 | 0.00% | 431,773 |
| 2025-08-19 | 2025-08-15 | 37.420 | 13,604 | +6,600 | 0.00% | 509,062 |
| 2025-08-15 | 2025-08-13 | 37.320 | 7,004 | -5,000 | 0.00% | 261,389 |
| 2025-08-04 | 2025-07-31 | 30.900 | 12,004 | -1,400 | 0.00% | 370,924 |
| 2025-07-24 | 2025-07-22 | 30.300 | 13,404 | +1,400 | 0.00% | 406,141 |
| 2025-07-14 | 2025-07-10 | 30.050 | 12,004 | -5,000 | 0.00% | 360,720 |
| 2025-07-11 | 2025-07-09 | 30.600 | 17,004 | -400 | 0.00% | 520,322 |
| 2025-06-26 | 2025-06-24 | 29.300 | 17,404 | +1,400 | 0.00% | 509,937 |
| 2025-06-19 | 2025-06-17 | 30.550 | 16,004 | +5,000 | 0.00% | 488,922 |
| 2025-03-25 | 2025-03-21 | 26.600 | 11,004 | -1,600 | 0.00% | 292,706 |
| 2025-03-24 | 2025-03-20 | 26.650 | 12,604 | +400 | 0.00% | 335,897 |
| 2025-03-21 | 2025-03-19 | 27.950 | 12,204 | -400 | 0.00% | 341,102 |
| 2025-03-20 | 2025-03-18 | 27.300 | 12,604 | +1,600 | 0.00% | 344,089 |
| 2025-03-19 | 2025-03-17 | 26.850 | 11,004 | -400 | 0.00% | 295,457 |
| 2025-03-17 | 2025-03-13 | 25.750 | 11,404 | +400 | 0.00% | 293,653 |
| 2025-03-13 | 2025-03-11 | 26.700 | 11,004 | -400 | 0.00% | 293,807 |
| 2025-03-12 | 2025-03-10 | 26.500 | 11,404 | +400 | 0.00% | 302,206 |
| 2025-03-04 | 2025-02-28 | 25.200 | 11,004 | +2,200 | 0.00% | 277,301 |
| 2025-02-28 | 2025-02-26 | 28.100 | 8,804 | +800 | 0.00% | 247,392 |
| 2025-02-27 | 2025-02-25 | 30.950 | 8,004 | -1,400 | 0.00% | 247,724 |
| 2025-02-18 | 2025-02-14 | 31.750 | 9,404 | -4,800 | 0.00% | 298,577 |
| 2025-02-17 | 2025-02-13 | 28.800 | 14,204 | +800 | 0.00% | 409,075 |
| 2025-02-14 | 2025-02-12 | 27.950 | 13,404 | -2,000 | 0.00% | 374,642 |
| 2025-02-13 | 2025-02-11 | 28.250 | 15,404 | +2,000 | 0.00% | 435,163 |
| 2025-02-06 | 2025-02-04 | 26.250 | 13,404 | +1,400 | 0.00% | 351,855 |
| 2025-01-15 | 2025-01-13 | 24.200 | 12,004 | -1,600 | 0.00% | 290,497 |
| 2024-12-16 | 2024-12-12 | 28.500 | 13,604 | +1,600 | 0.00% | 387,714 |
| 2024-09-27 | 2024-09-25 | 26.000 | 12,004 | -3,000 | 0.00% | 312,104 |
| 2024-09-17 | 2024-09-13 | 24.850 | 15,004 | -1,000 | 0.00% | 372,849 |
| 2024-09-11 | 2024-09-09 | 25.100 | 16,004 | +1,000 | 0.00% | 401,700 |
| 2024-09-09 | 2024-09-04 | 24.900 | 15,004 | -1,600 | 0.00% | 373,600 |
| 2024-08-20 | 2024-08-16 | 23.750 | 16,604 | +1,600 | 0.00% | 394,345 |
| 2024-08-19 | 2024-08-15 | 24.550 | 15,004 | -2,000 | 0.00% | 368,348 |
| 2024-08-16 | 2024-08-14 | 24.000 | 17,004 | +2,000 | 0.00% | 408,096 |
| 2024-08-07 | 2024-08-05 | 24.850 | 15,004 | -3,000 | 0.00% | 372,849 |
| 2024-08-06 | 2024-08-02 | 24.150 | 18,004 | +4,000 | 0.00% | 434,797 |
| 2024-08-05 | 2024-08-01 | 25.650 | 14,004 | -2,600 | 0.00% | 359,203 |
| 2024-08-02 | 2024-07-31 | 25.350 | 16,604 | -400 | 0.00% | 420,911 |
| 2024-07-30 | 2024-07-26 | 24.750 | 17,004 | +3,000 | 0.00% | 420,849 |
| 2024-07-12 | 2024-07-10 | 25.000 | 14,004 | -3,000 | 0.00% | 350,100 |
| 2024-07-04 | 2024-07-02 | 24.600 | 17,004 | +3,000 | 0.00% | 418,298 |
| 2024-07-02 | 2024-06-27 | 25.000 | 14,004 | +2,000 | 0.00% | 350,100 |
| 2024-06-28 | 2024-06-26 | 25.400 | 12,004 | -3,000 | 0.00% | 304,902 |
| 2024-06-25 | 2024-06-21 | 26.000 | 15,004 | +3,000 | 0.00% | 390,104 |
| 2024-06-21 | 2024-06-19 | 27.200 | 12,004 | -3,000 | 0.00% | 326,509 |
| 2024-06-19 | 2024-06-17 | 27.000 | 15,004 | +3,000 | 0.00% | 405,108 |
| 2024-06-07 | 2024-06-05 | 27.050 | 12,004 | -200 | 0.00% | 324,708 |
| 2024-06-05 | 2024-06-03 | 27.050 | 12,204 | -2,800 | 0.00% | 330,118 |
| 2024-06-04 | 2024-05-31 | 26.300 | 15,004 | -1,600 | 0.00% | 394,605 |
| 2024-05-29 | 2024-05-27 | 27.100 | 16,604 | +1,600 | 0.00% | 449,968 |
| 2024-05-28 | 2024-05-24 | 26.350 | 15,004 | +3,000 | 0.00% | 395,355 |
| 2024-05-22 | 2024-05-20 | 29.900 | 12,004 | -2,000 | 0.00% | 358,920 |
| 2024-05-21 | 2024-05-17 | 29.700 | 14,004 | +2,000 | 0.00% | 415,919 |
| 2024-05-10 | 2024-05-08 | 29.200 | 12,004 | -1,600 | 0.00% | 350,517 |
| 2024-05-03 | 2024-04-30 | 28.250 | 13,604 | -1,000 | 0.00% | 384,313 |
| 2024-04-30 | 2024-04-26 | 28.350 | 14,604 | +1,000 | 0.00% | 414,023 |
| 2024-04-26 | 2024-04-24 | 27.750 | 13,604 | +1,600 | 0.00% | 377,511 |
| 2024-04-24 | 2024-04-22 | 25.600 | 12,004 | -3,000 | 0.00% | 307,302 |
| 2024-04-23 | 2024-04-19 | 24.350 | 15,004 | +3,000 | 0.00% | 365,347 |
| 2024-04-22 | 2024-04-18 | 24.850 | 12,004 | -2,000 | 0.00% | 298,299 |
| 2024-04-18 | 2024-04-16 | 25.700 | 14,004 | +2,000 | 0.00% | 359,903 |
| 2024-04-15 | 2024-04-11 | 27.850 | 12,004 | -1,400 | 0.00% | 334,311 |
| 2024-04-11 | 2024-04-09 | 27.250 | 13,404 | -2,600 | 0.00% | 365,259 |
| 2024-04-08 | 2024-04-03 | 25.300 | 16,004 | +2,000 | 0.00% | 404,901 |
| 2024-04-03 | 2024-03-28 | 26.150 | 14,004 | +1,400 | 0.00% | 366,205 |
| 2024-04-02 | 2024-03-27 | 26.400 | 12,604 | -600 | 0.00% | 332,746 |
| 2024-03-28 | 2024-03-26 | 26.150 | 13,204 | -2,000 | 0.00% | 345,285 |
| 2024-03-27 | 2024-03-25 | 26.200 | 15,204 | +600 | 0.00% | 398,345 |
| 2024-03-26 | 2024-03-22 | 27.150 | 14,604 | +2,600 | 0.00% | 396,499 |
| 2024-03-22 | 2024-03-20 | 28.100 | 12,004 | -4,000 | 0.00% | 337,312 |
| 2024-03-21 | 2024-03-19 | 25.350 | 16,004 | +4,000 | 0.00% | 405,701 |
| 2024-03-19 | 2024-03-15 | 26.400 | 12,004 | -1,600 | 0.00% | 316,906 |
| 2024-03-14 | 2024-03-12 | 26.300 | 13,604 | -3,000 | 0.00% | 357,785 |
| 2024-03-12 | 2024-03-08 | 24.150 | 16,604 | +2,000 | 0.00% | 400,987 |
| 2024-03-04 | 2024-02-29 | 24.150 | 14,604 | +1,600 | 0.00% | 352,687 |
| 2024-02-27 | 2024-02-23 | 25.700 | 13,004 | +1,000 | 0.00% | 334,203 |
| 2024-02-08 | 2024-02-06 | 21.850 | 12,004 | -2,000 | 0.00% | 262,287 |
| 2024-02-07 | 2024-02-05 | 21.000 | 14,004 | +2,000 | 0.00% | 294,084 |
| 2024-02-05 | 2024-02-01 | 24.350 | 12,004 | -2,000 | 0.00% | 292,297 |
| 2024-02-01 | 2024-01-30 | 23.400 | 14,004 | -600 | 0.00% | 327,694 |
| 2024-01-30 | 2024-01-26 | 25.950 | 14,604 | +1,000 | 0.00% | 378,974 |
| 2024-01-26 | 2024-01-24 | 28.250 | 13,604 | -1,000 | 0.00% | 384,313 |
| 2024-01-25 | 2024-01-23 | 27.050 | 14,604 | +2,600 | 0.00% | 395,038 |
| 2024-01-15 | 2024-01-11 | 28.100 | 12,004 | -1,000 | 0.00% | 337,312 |
| 2024-01-12 | 2024-01-10 | 26.100 | 13,004 | +1,000 | 0.00% | 339,404 |
| 2024-01-09 | 2024-01-05 | 27.850 | 12,004 | -1,000 | 0.00% | 334,311 |
| 2024-01-04 | 2024-01-02 | 28.250 | 13,004 | +1,000 | 0.00% | 367,363 |
| 2023-12-29 | 2023-12-27 | 28.000 | 12,004 | -1,000 | 0.00% | 336,112 |
| 2023-12-28 | 2023-12-22 | 26.950 | 13,004 | +1,000 | 0.00% | 350,458 |
| 2023-12-11 | 2023-12-07 | 27.850 | 12,004 | -1,000 | 0.00% | 334,311 |
| 2023-12-07 | 2023-12-05 | 25.600 | 13,004 | +1,000 | 0.00% | 332,902 |
| 2023-11-08 | 2023-11-06 | 29.650 | 12,004 | -1,000 | 0.00% | 355,919 |
| 2023-10-18 | 2023-10-16 | 28.400 | 13,004 | +1,000 | 0.00% | 369,314 |
| 2023-10-16 | 2023-10-12 | 30.100 | 12,004 | -1,000 | 0.00% | 361,320 |
| 2023-09-27 | 2023-09-25 | 28.200 | 13,004 | -1,000 | 0.00% | 366,713 |
| 2023-09-26 | 2023-09-22 | 28.900 | 14,004 | +1,000 | 0.00% | 404,716 |
| 2023-09-13 | 2023-09-11 | 30.200 | 13,004 | +1,000 | 0.00% | 392,721 |
| 2023-07-13 | 2023-07-11 | 30.650 | 12,004 | +2,000 | 0.00% | 367,923 |
| 2023-07-11 | 2023-07-07 | 32.150 | 10,004 | -1,200 | 0.00% | 321,629 |
| 2023-07-05 | 2023-07-03 | 33.750 | 11,204 | +1,200 | 0.00% | 378,135 |
| 2023-06-26 | 2023-06-21 | 35.800 | 10,004 | +2,000 | 0.00% | 358,143 |
| 2023-06-19 | 2023-06-15 | 38.550 | 8,004 | -2,000 | 0.00% | 308,554 |
| 2023-06-15 | 2023-06-13 | 35.200 | 10,004 | -1,600 | 0.00% | 352,141 |
| 2023-06-05 | 2023-06-01 | 29.650 | 11,604 | -1,000 | 0.00% | 344,059 |
| 2023-05-25 | 2023-05-23 | 31.100 | 12,604 | +1,000 | 0.00% | 391,984 |
| 2023-05-19 | 2023-05-17 | 32.450 | 11,604 | -1,000 | 0.00% | 376,550 |
| 2023-05-17 | 2023-05-15 | 33.500 | 12,604 | +1,000 | 0.00% | 422,234 |
| 2023-05-12 | 2023-05-10 | 33.400 | 11,604 | +4,600 | 0.00% | 387,574 |
| 2023-05-08 | 2023-05-04 | 34.250 | 7,004 | -1,000 | 0.00% | 239,887 |
| 2023-05-02 | 2023-04-27 | 35.000 | 8,004 | +1,000 | 0.00% | 280,140 |
| 2023-04-27 | 2023-04-25 | 35.350 | 7,004 | -200 | 0.00% | 247,591 |
| 2023-04-26 | 2023-04-24 | 36.350 | 7,204 | +2,000 | 0.00% | 261,865 |
| 2023-04-20 | 2023-04-18 | 38.400 | 5,204 | +200 | 0.00% | 199,834 |
| 2023-03-27 | 2023-03-23 | 40.350 | 5,004 | -2,600 | 0.00% | 201,911 |
| 2023-03-24 | 2023-03-22 | 37.700 | 7,604 | -2,000 | 0.00% | 286,671 |
| 2023-02-27 | 2023-02-23 | 35.900 | 9,604 | +2,000 | 0.00% | 344,784 |
| 2023-02-02 | 2023-01-31 | 40.950 | 7,604 | +2,600 | 0.00% | 311,384 |
| 2023-02-01 | 2023-01-30 | 41.000 | 5,004 | -2,000 | 0.00% | 205,164 |
| 2023-01-31 | 2023-01-27 | 40.600 | 7,004 | +2,000 | 0.00% | 284,362 |
| 2023-01-06 | 2023-01-04 | 38.300 | 5,004 | -400 | 0.00% | 191,653 |
| 2022-12-28 | 2022-12-22 | 29.200 | 5,404 | -4,000 | 0.00% | 157,797 |
| 2022-12-22 | 2022-12-20 | 27.450 | 9,404 | +2,000 | 0.00% | 258,140 |
| 2022-12-21 | 2022-12-19 | 28.550 | 7,404 | +400 | 0.00% | 211,384 |
| 2022-12-14 | 2022-12-12 | 29.950 | 7,004 | +2,000 | 0.00% | 209,770 |
| 2022-12-12 | 2022-12-08 | 29.550 | 5,004 | -1,000 | 0.00% | 147,868 |
| 2022-12-09 | 2022-12-07 | 26.700 | 6,004 | +1,000 | 0.00% | 160,307 |
| 2022-12-05 | 2022-12-01 | 27.300 | 5,004 | -1,000 | 0.00% | 136,609 |
| 2022-11-21 | 2022-11-17 | 27.700 | 6,004 | +1,000 | 0.00% | 166,311 |
| 2022-11-16 | 2022-11-14 | 27.050 | 5,004 | -1,000 | 0.00% | 135,358 |
| 2022-11-08 | 2022-11-04 | 23.800 | 6,004 | -1,000 | 0.00% | 142,895 |
| 2022-11-07 | 2022-11-03 | 22.150 | 7,004 | +1,000 | 0.00% | 155,139 |
| 2022-10-28 | 2022-10-26 | 21.000 | 6,004 | -1,000 | 0.00% | 126,084 |
| 2022-10-07 | 2022-10-05 | 22.650 | 7,004 | -2,000 | 0.00% | 158,641 |
| 2022-10-05 | 2022-09-30 | 22.250 | 9,004 | -3,000 | 0.00% | 200,339 |
| 2022-09-30 | 2022-09-28 | 23.700 | 12,004 | -2,000 | 0.00% | 284,495 |
| 2022-09-28 | 2022-09-26 | 26.250 | 14,004 | -2,000 | 0.00% | 367,605 |
| 2022-09-21 | 2022-09-19 | 27.450 | 16,004 | +1,000 | 0.00% | 439,310 |
| 2022-09-15 | 2022-09-13 | 28.750 | 15,004 | +2,000 | 0.00% | 431,365 |
| 2022-09-14 | 2022-09-09 | 29.350 | 13,004 | -1,000 | 0.00% | 381,667 |
| 2022-09-09 | 2022-09-07 | 29.000 | 14,004 | +1,000 | 0.00% | 406,116 |
| 2022-08-19 | 2022-08-17 | 29.400 | 13,004 | -1,000 | 0.00% | 382,318 |
| 2022-08-18 | 2022-08-16 | 29.600 | 14,004 | +1,000 | 0.00% | 414,518 |
| 2022-08-17 | 2022-08-15 | 31.850 | 13,004 | -1,000 | 0.00% | 414,177 |
| 2022-08-02 | 2022-07-29 | 30.950 | 14,004 | +1,000 | 0.00% | 433,424 |
| 2022-07-21 | 2022-07-19 | 33.750 | 13,004 | -1,000 | 0.00% | 438,885 |
| 2022-07-19 | 2022-07-15 | 32.550 | 14,004 | +1,000 | 0.00% | 455,830 |
| 2022-07-04 | 2022-06-29 | 38.000 | 13,004 | -1,400 | 0.00% | 494,152 |
| 2022-06-23 | 2022-06-21 | 36.800 | 14,404 | -1,000 | 0.00% | 530,067 |
| 2022-06-20 | 2022-06-16 | 34.850 | 15,404 | +600 | 0.00% | 536,829 |
| 2022-06-17 | 2022-06-15 | 36.100 | 14,804 | -1,200 | 0.00% | 534,424 |
| 2022-06-16 | 2022-06-14 | 35.300 | 16,004 | -600 | 0.00% | 564,941 |
| 2022-06-15 | 2022-06-13 | 34.900 | 16,604 | +1,200 | 0.00% | 579,480 |
| 2022-06-13 | 2022-06-09 | 36.550 | 15,404 | +600 | 0.00% | 563,016 |
| 2022-06-10 | 2022-06-08 | 37.450 | 14,804 | -1,000 | 0.00% | 554,410 |
| 2022-06-09 | 2022-06-07 | 34.700 | 15,804 | +1,000 | 0.00% | 548,399 |
| 2022-06-02 | 2022-05-31 | 34.450 | 14,804 | -4,400 | 0.00% | 509,998 |
| 2022-05-19 | 2022-05-17 | 32.900 | 19,204 | -1,000 | 0.00% | 631,812 |
| 2022-05-16 | 2022-05-12 | 29.400 | 20,204 | +1,000 | 0.00% | 593,998 |
| 2022-05-13 | 2022-05-11 | 31.450 | 19,204 | -1,000 | 0.00% | 603,966 |
| 2022-05-11 | 2022-05-06 | 30.450 | 20,204 | +1,000 | 0.00% | 615,212 |
| 2022-05-04 | 2022-04-29 | 33.700 | 19,204 | -3,000 | 0.00% | 647,175 |
| 2022-04-25 | 2022-04-21 | 29.400 | 22,204 | +2,200 | 0.00% | 652,798 |
| 2022-04-13 | 2022-04-11 | 31.200 | 20,004 | -200 | 0.00% | 624,125 |
| 2022-04-11 | 2022-04-07 | 33.000 | 20,204 | +2,000 | 0.00% | 666,732 |
| 2022-04-01 | 2022-03-30 | 33.350 | 18,204 | +200 | 0.00% | 607,103 |
| 2022-03-29 | 2022-03-25 | 31.050 | 18,004 | +400 | 0.00% | 559,024 |
| 2022-03-25 | 2022-03-23 | 33.900 | 17,604 | -1,200 | 0.00% | 596,776 |
| 2022-03-24 | 2022-03-22 | 31.250 | 18,804 | -1,000 | 0.00% | 587,625 |
| 2022-03-23 | 2022-03-21 | 28.500 | 19,804 | +2,200 | 0.00% | 564,414 |
| 2022-03-22 | 2022-03-18 | 29.300 | 17,604 | +1,000 | 0.00% | 515,797 |
| 2022-03-18 | 2022-03-16 | 26.900 | 16,604 | -1,000 | 0.00% | 446,648 |
| 2022-03-16 | 2022-03-14 | 31.150 | 17,604 | +1,000 | 0.00% | 548,365 |
| 2022-03-02 | 2022-02-28 | 42.150 | 16,604 | -1,000 | 0.00% | 699,859 |
| 2022-03-01 | 2022-02-25 | 41.450 | 17,604 | +400 | 0.00% | 729,686 |
| 2022-02-28 | 2022-02-24 | 42.000 | 17,204 | -1,000 | 0.00% | 722,568 |
| 2022-02-25 | 2022-02-23 | 43.000 | 18,204 | +1,000 | 0.00% | 782,772 |
| 2022-02-24 | 2022-02-22 | 43.200 | 17,204 | +400 | 0.00% | 743,213 |
| 2022-02-23 | 2022-02-21 | 44.650 | 16,804 | +1,000 | 0.00% | 750,299 |
| 2022-02-18 | 2022-02-16 | 46.200 | 15,804 | +1,200 | 0.00% | 730,145 |
| 2022-02-10 | 2022-02-08 | 47.200 | 14,604 | +1,000 | 0.00% | 689,309 |
| 2022-02-08 | 2022-02-04 | 49.550 | 13,604 | -1,000 | 0.00% | 674,078 |
| 2022-01-27 | 2022-01-25 | 48.250 | 14,604 | +1,000 | 0.00% | 704,643 |
| 2022-01-26 | 2022-01-24 | 52.350 | 13,604 | +2,000 | 0.00% | 712,169 |
| 2022-01-24 | 2022-01-20 | 53.000 | 11,604 | -2,000 | 0.00% | 615,012 |
| 2022-01-17 | 2022-01-13 | 51.600 | 13,604 | +2,000 | 0.00% | 701,966 |
| 2022-01-14 | 2022-01-12 | 53.100 | 11,604 | -2,000 | 0.00% | 616,172 |
| 2022-01-11 | 2022-01-07 | 48.250 | 13,604 | +400 | 0.00% | 656,393 |
| 2022-01-04 | 2021-12-31 | 49.000 | 13,204 | -200 | 0.00% | 646,996 |
| 2021-12-29 | 2021-12-24 | 49.050 | 13,404 | +400 | 0.00% | 657,466 |
| 2021-12-23 | 2021-12-21 | 50.300 | 13,004 | -1,000 | 0.00% | 654,101 |
| 2021-12-22 | 2021-12-20 | 50.500 | 14,004 | +1,000 | 0.00% | 707,202 |
| 2021-12-21 | 2021-12-17 | 52.500 | 13,004 | +2,000 | 0.00% | 682,710 |
| 2021-12-20 | 2021-12-16 | 56.250 | 11,004 | +1,000 | 0.00% | 618,975 |
| 2021-12-16 | 2021-12-14 | 59.100 | 10,004 | +1,000 | 0.00% | 591,236 |
| 2021-12-15 | 2021-12-13 | 59.300 | 9,004 | +1,000 | 0.00% | 533,937 |
| 2021-12-13 | 2021-12-09 | 56.900 | 8,004 | -2,000 | 0.00% | 455,428 |
| 2021-12-09 | 2021-12-07 | 54.700 | 10,004 | -3,000 | 0.00% | 547,219 |
| 2021-12-08 | 2021-12-06 | 50.900 | 13,004 | +2,000 | 0.00% | 661,904 |
| 2021-12-06 | 2021-12-02 | 53.250 | 11,004 | +1,000 | 0.00% | 585,963 |
| 2021-12-03 | 2021-12-01 | 55.000 | 10,004 | -1,000 | 0.00% | 550,220 |
| 2021-12-02 | 2021-11-30 | 54.700 | 11,004 | +1,000 | 0.00% | 601,919 |
| 2021-12-01 | 2021-11-29 | 55.150 | 10,004 | +2,000 | 0.00% | 551,721 |
| 2021-11-30 | 2021-11-26 | 56.050 | 8,004 | -1,000 | 0.00% | 448,624 |
| 2021-11-25 | 2021-11-23 | 56.700 | 9,004 | +1,000 | 0.00% | 510,527 |
| 2021-11-16 | 2021-11-12 | 58.050 | 8,004 | -3,000 | 0.00% | 464,632 |
| 2021-11-15 | 2021-11-11 | 55.650 | 11,004 | -1,000 | 0.00% | 612,373 |
| 2021-11-11 | 2021-11-09 | 53.800 | 12,004 | -2,000 | 0.00% | 645,815 |
| 2021-11-05 | 2021-11-03 | 52.500 | 14,004 | +3,000 | 0.00% | 735,210 |
| 2021-10-29 | 2021-10-27 | 54.600 | 11,004 | +3,000 | 0.00% | 600,818 |
| 2021-10-12 | 2021-10-08 | 57.000 | 8,004 | -1,000 | 0.00% | 456,228 |
| 2021-10-04 | 2021-09-29 | 59.700 | 9,004 | +1,000 | 0.00% | 537,539 |
| 2021-09-29 | 2021-09-27 | 61.000 | 8,004 | -1,000 | 0.00% | 488,244 |
| 2021-09-28 | 2021-09-24 | 61.600 | 9,004 | +200 | 0.00% | 554,646 |
| 2021-09-27 | 2021-09-23 | 63.400 | 8,804 | -200 | 0.00% | 558,174 |
| 2021-09-24 | 2021-09-21 | 63.350 | 9,004 | +1,000 | 0.00% | 570,403 |
| 2021-09-16 | 2021-09-14 | 67.200 | 8,004 | -1,000 | 0.00% | 537,869 |
| 2021-09-15 | 2021-09-13 | 68.550 | 9,004 | +1,000 | 0.00% | 617,224 |
| 2021-09-14 | 2021-09-10 | 69.800 | 8,004 | -1,000 | 0.00% | 558,679 |
| 2021-09-09 | 2021-09-07 | 69.700 | 9,004 | +1,000 | 0.00% | 627,579 |
| 2021-09-03 | 2021-09-01 | 66.750 | 8,004 | -1,000 | 0.00% | 534,267 |
| 2021-08-27 | 2021-08-25 | 66.050 | 9,004 | +1,000 | 0.00% | 594,714 |
| 2021-08-12 | 2021-08-10 | 74.400 | 8,004 | -1,000 | 0.00% | 595,498 |
| 2021-08-10 | 2021-08-06 | 71.800 | 9,004 | +1,000 | 0.00% | 646,487 |
| 2021-08-06 | 2021-08-04 | 71.800 | 8,004 | -1,000 | 0.00% | 574,687 |
| 2021-08-05 | 2021-08-03 | 70.150 | 9,004 | -3,000 | 0.00% | 631,631 |
| 2021-08-03 | 2021-07-30 | 72.000 | 12,004 | +1,000 | 0.00% | 864,288 |
| 2021-07-29 | 2021-07-27 | 73.300 | 11,004 | -1,000 | 0.00% | 806,593 |
| 2021-07-28 | 2021-07-26 | 76.350 | 12,004 | +1,000 | 0.00% | 916,505 |
| 2021-07-22 | 2021-07-20 | 79.000 | 11,004 | +2,000 | 0.00% | 869,316 |
| 2021-07-14 | 2021-07-12 | 82.850 | 9,004 | -2,000 | 0.00% | 745,981 |
| 2021-07-08 | 2021-07-06 | 79.500 | 11,004 | +2,000 | 0.00% | 874,818 |
| 2021-06-22 | 2021-06-18 | 90.000 | 9,004 | -1,000 | 0.00% | 810,360 |
| 2021-06-15 | 2021-06-10 | 86.900 | 10,004 | +1,000 | 0.00% | 869,348 |
| 2021-06-08 | 2021-06-04 | 87.750 | 9,004 | -1,600 | 0.00% | 790,101 |
| 2021-06-07 | 2021-06-03 | 85.000 | 10,604 | -1,000 | 0.00% | 901,340 |
| 2021-06-04 | 2021-06-02 | 83.250 | 11,604 | -200 | 0.00% | 966,033 |
| 2021-06-03 | 2021-06-01 | 83.350 | 11,804 | +200 | 0.00% | 983,863 |
| 2021-05-28 | 2021-05-26 | 84.650 | 11,604 | -200 | 0.00% | 982,279 |
| 2021-04-22 | 2021-04-20 | 81.950 | 11,804 | -200 | 0.00% | 967,338 |
| 2021-03-17 | 2021-03-15 | 71.150 | 12,004 | -1,000 | 0.00% | 854,085 |
| 2021-03-16 | 2021-03-12 | 69.750 | 13,004 | +1,000 | 0.00% | 907,029 |
| 2021-03-15 | 2021-03-11 | 71.450 | 12,004 | -2,000 | 0.00% | 857,686 |
| 2021-03-12 | 2021-03-10 | 66.300 | 14,004 | +2,000 | 0.00% | 928,465 |
| 2021-03-10 | 2021-03-08 | 63.850 | 12,004 | -1,000 | 0.00% | 766,455 |
| 2021-03-09 | 2021-03-05 | 68.050 | 13,004 | -1,000 | 0.00% | 884,922 |
| 2021-03-08 | 2021-03-04 | 68.700 | 14,004 | +2,000 | 0.00% | 962,075 |
| 2021-02-24 | 2021-02-22 | 81.000 | 12,004 | +2,000 | 0.00% | 972,324 |
| 2021-02-22 | 2021-02-18 | 82.300 | 10,004 | +200 | 0.00% | 823,329 |
| 2021-02-18 | 2021-02-16 | 92.500 | 9,804 | -200 | 0.00% | 906,870 |
| 2021-02-17 | 2021-02-11 | 84.800 | 10,004 | -4,000 | 0.00% | 848,339 |
| 2021-02-08 | 2021-02-04 | 77.200 | 14,004 | -600 | 0.00% | 1,081,109 |
| 2021-02-04 | 2021-02-02 | 81.900 | 14,604 | -600 | 0.00% | 1,196,068 |
| 2021-02-03 | 2021-02-01 | 81.650 | 15,204 | -4,000 | 0.00% | 1,241,407 |
| 2021-02-02 | 2021-01-29 | 74.000 | 19,204 | -2,600 | 0.00% | 1,421,096 |
| 2021-02-01 | 2021-01-28 | 71.650 | 21,804 | -3,200 | 0.00% | 1,562,257 |
| 2021-01-29 | 2021-01-27 | 64.300 | 25,004 | -200 | 0.00% | 1,607,757 |
| 2021-01-28 | 2021-01-26 | 63.000 | 25,204 | -6,000 | 0.00% | 1,587,852 |
| 2021-01-26 | 2021-01-22 | 54.900 | 31,204 | -3,000 | 0.00% | 1,713,100 |
| 2021-01-25 | 2021-01-21 | 56.800 | 34,204 | -1,600 | 0.00% | 1,942,787 |
| 2021-01-22 | 2021-01-20 | 57.750 | 35,804 | -3,000 | 0.00% | 2,067,681 |
| 2021-01-21 | 2021-01-19 | 55.900 | 38,804 | +600 | 0.00% | 2,169,144 |
| 2021-01-20 | 2021-01-18 | 52.700 | 38,204 | +1,000 | 0.00% | 2,013,351 |
| 2021-01-18 | 2021-01-14 | 54.200 | 37,204 | -600 | 0.00% | 2,016,457 |
| 2021-01-15 | 2021-01-13 | 53.950 | 37,804 | +2,000 | 0.00% | 2,039,526 |
| 2021-01-14 | 2021-01-12 | 53.700 | 35,804 | -3,000 | 0.00% | 1,922,675 |
| 2021-01-13 | 2021-01-11 | 53.850 | 38,804 | -4,000 | 0.00% | 2,089,595 |
| 2021-01-12 | 2021-01-08 | 56.650 | 42,804 | +3,000 | 0.00% | 2,424,847 |
| 2021-01-11 | 2021-01-07 | 55.450 | 39,804 | +3,000 | 0.00% | 2,207,132 |
| 2021-01-08 | 2021-01-06 | 57.350 | 36,804 | +2,000 | 0.00% | 2,110,709 |
| 2021-01-07 | 2021-01-05 | 58.100 | 34,804 | -2,000 | 0.00% | 2,022,112 |
| 2020-12-29 | 2020-12-24 | 58.950 | 36,804 | +8,000 | 0.00% | 2,169,596 |
| 2020-12-22 | 2020-12-18 | 57.850 | 28,804 | -2,000 | 0.00% | 1,666,311 |
| 2020-12-18 | 2020-12-16 | 56.450 | 30,804 | +4,000 | 0.00% | 1,738,886 |
| 2020-12-16 | 2020-12-14 | 55.850 | 26,804 | +2,000 | 0.00% | 1,497,003 |
| 2020-12-09 | 2020-12-07 | 58.850 | 24,804 | -2,000 | 0.00% | 1,459,715 |
| 2020-12-04 | 2020-12-02 | 55.500 | 26,804 | +2,000 | 0.00% | 1,487,622 |
| 2020-12-03 | 2020-12-01 | 57.350 | 24,804 | +2,600 | 0.00% | 1,422,509 |
| 2020-11-10 | 2020-11-06 | 60.000 | 22,204 | +1,000 | 0.00% | 1,332,240 |
| 2020-11-04 | 2020-11-02 | 63.600 | 21,204 | -10,000 | 0.00% | 1,348,574 |
| 2020-10-27 | 2020-10-22 | 65.050 | 31,204 | +2,000 | 0.00% | 2,029,820 |
| 2020-10-16 | 2020-10-14 | 66.600 | 29,204 | -2,000 | 0.00% | 1,944,986 |
| 2020-10-12 | 2020-10-08 | 61.950 | 31,204 | -200 | 0.00% | 1,933,088 |
| 2020-10-08 | 2020-10-06 | 60.000 | 31,404 | -3,000 | 0.00% | 1,884,240 |
| 2020-10-07 | 2020-10-05 | 58.200 | 34,404 | +10,000 | 0.00% | 2,002,313 |
| 2020-10-05 | 2020-09-29 | 57.500 | 24,404 | -2,000 | 0.00% | 1,403,230 |
| 2020-09-28 | 2020-09-24 | 57.900 | 26,404 | -6,000 | 0.00% | 1,528,792 |
| 2020-09-24 | 2020-09-22 | 59.350 | 32,404 | -2,200 | 0.00% | 1,923,177 |
| 2020-09-22 | 2020-09-18 | 58.000 | 34,604 | +2,000 | 0.00% | 2,007,032 |
| 2020-09-16 | 2020-09-14 | 56.700 | 32,604 | +6,000 | 0.00% | 1,848,647 |
| 2020-09-10 | 2020-09-08 | 53.900 | 26,604 | -600 | 0.00% | 1,433,956 |
| 2020-09-07 | 2020-09-03 | 55.950 | 27,204 | -400 | 0.00% | 1,522,064 |
| 2020-09-04 | 2020-09-02 | 55.700 | 27,604 | -5,000 | 0.00% | 1,537,543 |
| 2020-08-26 | 2020-08-24 | 49.250 | 32,604 | -400 | 0.00% | 1,605,747 |
| 2020-08-20 | 2020-08-18 | 48.250 | 33,004 | -1,000 | 0.00% | 1,592,443 |
| 2020-08-14 | 2020-08-12 | 45.800 | 34,004 | +400 | 0.00% | 1,557,383 |
| 2020-08-13 | 2020-08-11 | 50.600 | 33,604 | -1,000 | 0.00% | 1,700,362 |
| 2020-08-11 | 2020-08-07 | 53.300 | 34,604 | -1,200 | 0.00% | 1,844,393 |
| 2020-08-05 | 2020-08-03 | 53.750 | 35,804 | -4,400 | 0.00% | 1,924,465 |
| 2020-08-04 | 2020-07-31 | 50.950 | 40,204 | +2,000 | 0.00% | 2,048,394 |
| 2020-08-03 | 2020-07-30 | 50.250 | 38,204 | -600 | 0.00% | 1,919,751 |
| 2020-07-31 | 2020-07-29 | 50.450 | 38,804 | +2,600 | 0.00% | 1,957,662 |
| 2020-07-29 | 2020-07-27 | 50.050 | 36,204 | -5,800 | 0.00% | 1,812,010 |
| 2020-07-28 | 2020-07-24 | 51.550 | 42,004 | -400 | 0.00% | 2,165,306 |
| 2020-07-27 | 2020-07-23 | 54.000 | 42,404 | +3,000 | 0.00% | 2,289,816 |
| 2020-07-24 | 2020-07-22 | 53.100 | 39,404 | +2,000 | 0.00% | 2,092,352 |
| 2020-07-23 | 2020-07-21 | 54.800 | 37,404 | +6,800 | 0.00% | 2,049,739 |
| 2020-07-20 | 2020-07-16 | 55.000 | 30,604 | -3,000 | 0.00% | 1,683,220 |
| 2020-07-17 | 2020-07-15 | 59.000 | 33,604 | -4,000 | 0.00% | 1,982,636 |
| 2020-07-16 | 2020-07-14 | 58.200 | 37,604 | -800 | 0.00% | 2,188,553 |
| 2020-07-14 | 2020-07-10 | 61.050 | 38,404 | -2,200 | 0.00% | 2,344,564 |
| 2020-07-13 | 2020-07-09 | 59.900 | 40,604 | +1,000 | 0.00% | 2,432,180 |
| 2020-07-10 | 2020-07-08 | 58.550 | 39,604 | -1,000 | 0.00% | 2,318,814 |
| 2020-07-09 | 2020-07-07 | 57.400 | 40,604 | -1,000 | 0.00% | 2,330,670 |
| 2020-07-08 | 2020-07-06 | 59.650 | 41,604 | -2,000 | 0.00% | 2,481,679 |
| 2020-07-06 | 2020-07-02 | 55.650 | 43,604 | -600 | 0.00% | 2,426,563 |
| 2020-07-03 | 2020-06-30 | 52.200 | 44,204 | +6,000 | 0.00% | 2,307,449 |
| 2020-07-02 | 2020-06-29 | 51.900 | 38,204 | -2,000 | 0.00% | 1,982,788 |
| 2020-06-29 | 2020-06-24 | 53.150 | 40,204 | -4,000 | 0.00% | 2,136,843 |
| 2020-06-24 | 2020-06-22 | 52.500 | 44,204 | +12,800 | 0.00% | 2,320,710 |
| 2020-06-23 | 2020-06-19 | 52.500 | 31,404 | -14,000 | 0.00% | 1,648,710 |
| 2020-06-22 | 2020-06-18 | 52.350 | 45,404 | -4,600 | 0.00% | 2,376,899 |
| 2020-06-19 | 2020-06-17 | 48.700 | 50,004 | -5,400 | 0.00% | 2,435,195 |
| 2020-06-17 | 2020-06-15 | 44.050 | 55,404 | +12,200 | 0.01% | 2,440,546 |
| 2020-06-16 | 2020-06-12 | 46.250 | 43,204 | -6,000 | 0.00% | 1,998,185 |
| 2020-06-15 | 2020-06-11 | 45.300 | 49,204 | +200 | 0.00% | 2,228,941 |
| 2020-06-12 | 2020-06-10 | 47.900 | 49,004 | -1,000 | 0.00% | 2,347,292 |
| 2020-06-11 | 2020-06-09 | 46.100 | 50,004 | +1,000 | 0.00% | 2,305,184 |
| 2020-06-10 | 2020-06-08 | 45.400 | 49,004 | +3,800 | 0.00% | 2,224,782 |
| 2020-06-09 | 2020-06-05 | 46.300 | 45,204 | +5,000 | 0.00% | 2,092,945 |
| 2020-06-08 | 2020-06-04 | 46.650 | 40,204 | +1,000 | 0.00% | 1,875,517 |
| 2020-06-05 | 2020-06-03 | 47.750 | 39,204 | +6,200 | 0.00% | 1,871,991 |
| 2020-05-26 | 2020-05-22 | 44.750 | 33,004 | -5,200 | 0.00% | 1,476,929 |
| 2020-05-25 | 2020-05-21 | 46.950 | 38,204 | +8,000 | 0.00% | 1,793,678 |
| 2020-05-22 | 2020-05-20 | 49.050 | 30,204 | -2,000 | 0.00% | 1,481,506 |
| 2020-05-21 | 2020-05-19 | 47.400 | 32,204 | -2,000 | 0.00% | 1,526,470 |
| 2020-05-20 | 2020-05-18 | 47.250 | 34,204 | -2,400 | 0.00% | 1,616,139 |
| 2020-05-18 | 2020-05-14 | 41.550 | 36,604 | -200 | 0.00% | 1,520,896 |
| 2020-05-14 | 2020-05-12 | 37.000 | 36,804 | +5,000 | 0.00% | 1,361,748 |
| 2020-05-13 | 2020-05-11 | 37.300 | 31,804 | +2,000 | 0.00% | 1,186,289 |
| 2020-05-05 | 2020-04-29 | 34.850 | 29,804 | +1,000 | 0.00% | 1,038,669 |
| 2020-05-04 | 2020-04-28 | 36.550 | 28,804 | -1,000 | 0.00% | 1,052,786 |
| 2020-04-15 | 2020-04-09 | 31.200 | 29,804 | -400 | 0.00% | 929,885 |
| 2020-03-23 | 2020-03-19 | 29.000 | 30,204 | -600 | 0.00% | 875,916 |
| 2020-03-04 | 2020-03-02 | 35.150 | 30,804 | -2,000 | 0.00% | 1,082,761 |
| 2020-02-21 | 2020-02-19 | 39.250 | 32,804 | +2,000 | 0.00% | 1,287,557 |
| 2020-02-06 | 2020-02-04 | 34.850 | 30,804 | -1,200 | 0.00% | 1,073,519 |
| 2020-02-04 | 2020-01-31 | 32.550 | 32,004 | -2,600 | 0.00% | 1,041,730 |
| 2020-01-22 | 2020-01-20 | 36.750 | 34,604 | -2,000 | 0.00% | 1,271,697 |
| 2020-01-21 | 2020-01-17 | 36.900 | 36,604 | +1,600 | 0.00% | 1,350,688 |
| 2020-01-17 | 2020-01-15 | 38.000 | 35,004 | -2,600 | 0.00% | 1,330,152 |
| 2020-01-16 | 2020-01-14 | 37.600 | 37,604 | +6,600 | 0.00% | 1,413,910 |
| 2020-01-13 | 2020-01-09 | 40.000 | 31,004 | -2,600 | 0.00% | 1,240,160 |
| 2019-12-17 | 2019-12-13 | 31.450 | 33,604 | -200 | 0.00% | 1,056,846 |
| 2019-12-06 | 2019-12-04 | 29.250 | 33,804 | -2,000 | 0.00% | 988,767 |
| 2019-12-05 | 2019-12-03 | 30.100 | 35,804 | -1,000 | 0.00% | 1,077,700 |
| 2019-12-04 | 2019-12-02 | 30.050 | 36,804 | +1,000 | 0.00% | 1,105,960 |
| 2019-11-25 | 2019-11-21 | 31.750 | 35,804 | -3,000 | 0.00% | 1,136,777 |
| 2019-11-15 | 2019-11-13 | 31.200 | 38,804 | -1,000 | 0.00% | 1,210,685 |
| 2019-11-13 | 2019-11-11 | 30.200 | 39,804 | +1,000 | 0.00% | 1,202,081 |
| 2019-11-08 | 2019-11-06 | 31.650 | 38,804 | -1,400 | 0.00% | 1,228,147 |
| 2019-10-23 | 2019-10-21 | 31.450 | 40,204 | +2,000 | 0.00% | 1,264,416 |
| 2019-10-22 | 2019-10-18 | 29.850 | 38,204 | -400 | 0.00% | 1,140,389 |
| 2019-10-21 | 2019-10-17 | 30.150 | 38,604 | +1,400 | 0.00% | 1,163,911 |
| 2019-10-09 | 2019-10-04 | 26.750 | 37,204 | -3,000 | 0.00% | 995,207 |
| 2019-10-08 | 2019-10-03 | 26.450 | 40,204 | +1,400 | 0.00% | 1,063,396 |
| 2019-10-04 | 2019-10-02 | 26.700 | 38,804 | -1,000 | 0.00% | 1,036,067 |
| 2019-10-02 | 2019-09-27 | 26.600 | 39,804 | -3,000 | 0.00% | 1,058,786 |
| 2019-09-24 | 2019-09-20 | 27.050 | 42,804 | +600 | 0.00% | 1,157,848 |
| 2019-09-13 | 2019-09-11 | 26.950 | 42,204 | -2,000 | 0.00% | 1,137,398 |
| 2019-09-10 | 2019-09-06 | 25.300 | 44,204 | +2,000 | 0.00% | 1,118,361 |
| 2019-09-02 | 2019-08-29 | 23.850 | 42,204 | +1,000 | 0.00% | 1,006,565 |
| 2019-08-28 | 2019-08-26 | 24.950 | 41,204 | -1,200 | 0.00% | 1,028,040 |
| 2019-08-27 | 2019-08-23 | 24.850 | 42,404 | +1,200 | 0.00% | 1,053,739 |
| 2019-08-26 | 2019-08-22 | 25.150 | 41,204 | -3,000 | 0.00% | 1,036,281 |
| 2019-08-22 | 2019-08-20 | 25.000 | 44,204 | -2,000 | 0.00% | 1,105,100 |
| 2019-08-21 | 2019-08-19 | 24.800 | 46,204 | +1,000 | 0.00% | 1,145,859 |
| 2019-08-19 | 2019-08-15 | 24.100 | 45,204 | +2,000 | 0.00% | 1,089,416 |
| 2019-08-15 | 2019-08-13 | 24.000 | 43,204 | -5,000 | 0.00% | 1,036,896 |
| 2019-08-14 | 2019-08-12 | 29.200 | 48,204 | -2,000 | 0.00% | 1,407,557 |
| 2019-07-30 | 2019-07-26 | 31.850 | 50,204 | +3,000 | 0.00% | 1,598,997 |
| 2019-07-29 | 2019-07-25 | 33.250 | 47,204 | +2,000 | 0.00% | 1,569,533 |
| 2019-07-25 | 2019-07-23 | 36.200 | 45,204 | -200 | 0.00% | 1,636,385 |
| 2019-07-11 | 2019-07-09 | 37.200 | 45,404 | -1,200 | 0.00% | 1,689,029 |
| 2019-07-04 | 2019-07-02 | 38.150 | 46,604 | +1,000 | 0.00% | 1,777,943 |
| 2019-07-03 | 2019-06-28 | 36.800 | 45,604 | -1,000 | 0.00% | 1,678,227 |
| 2019-06-25 | 2019-06-21 | 35.400 | 46,604 | -400 | 0.00% | 1,649,782 |
| 2019-05-29 | 2019-05-27 | 30.400 | 47,004 | +1,000 | 0.00% | 1,428,922 |
| 2019-05-27 | 2019-05-23 | 32.600 | 46,004 | -2,000 | 0.00% | 1,499,730 |
| 2019-05-16 | 2019-05-14 | 33.900 | 48,004 | +2,000 | 0.00% | 1,627,336 |
| 2019-05-08 | 2019-05-06 | 34.100 | 46,004 | +400 | 0.00% | 1,568,736 |
| 2019-04-18 | 2019-04-16 | 37.300 | 45,604 | +1,000 | 0.00% | 1,701,029 |
| 2019-04-17 | 2019-04-15 | 37.650 | 44,604 | +1,600 | 0.00% | 1,679,341 |
| 2019-04-15 | 2019-04-11 | 38.150 | 43,004 | -2,000 | 0.00% | 1,640,603 |
| 2019-04-12 | 2019-04-10 | 39.200 | 45,004 | -2,000 | 0.00% | 1,764,157 |
| 2019-04-11 | 2019-04-09 | 38.350 | 47,004 | -1,800 | 0.00% | 1,802,603 |
| 2019-04-08 | 2019-04-03 | 37.800 | 48,804 | -1,000 | 0.00% | 1,844,791 |
| 2019-04-04 | 2019-04-02 | 35.900 | 49,804 | -11,000 | 0.00% | 1,787,964 |
| 2019-04-03 | 2019-04-01 | 37.000 | 60,804 | -4,000 | 0.01% | 2,249,748 |
| 2019-04-02 | 2019-03-29 | 36.750 | 64,804 | -1,000 | 0.01% | 2,381,547 |
| 2019-03-29 | 2019-03-27 | 36.250 | 65,804 | -1,000 | 0.01% | 2,385,395 |
| 2019-03-28 | 2019-03-26 | 35.400 | 66,804 | +2,400 | 0.01% | 2,364,862 |
| 2019-03-27 | 2019-03-25 | 35.600 | 64,404 | +2,600 | 0.01% | 2,292,782 |
| 2019-03-26 | 2019-03-22 | 36.850 | 61,804 | -4,600 | 0.01% | 2,277,477 |
| 2019-03-25 | 2019-03-21 | 37.050 | 66,404 | -2,000 | 0.01% | 2,460,268 |
| 2019-03-21 | 2019-03-19 | 38.450 | 68,404 | +10,000 | 0.01% | 2,630,134 |
| 2019-03-20 | 2019-03-18 | 35.500 | 58,404 | -1,000 | 0.01% | 2,073,342 |
| 2019-03-19 | 2019-03-15 | 34.700 | 59,404 | +5,000 | 0.01% | 2,061,319 |
| 2019-03-18 | 2019-03-14 | 35.750 | 54,404 | +400 | 0.01% | 1,944,943 |
| 2019-03-15 | 2019-03-13 | 36.650 | 54,004 | +600 | 0.01% | 1,979,247 |
| 2019-03-13 | 2019-03-11 | 37.900 | 53,404 | +3,600 | 0.01% | 2,024,012 |
| 2019-03-12 | 2019-03-08 | 37.900 | 49,804 | +8,000 | 0.00% | 1,887,572 |
| 2019-03-11 | 2019-03-07 | 39.900 | 41,804 | -19,000 | 0.00% | 1,667,980 |
| 2019-03-07 | 2019-03-05 | 40.400 | 60,804 | -3,400 | 0.01% | 2,456,482 |
| 2019-03-06 | 2019-03-04 | 40.000 | 64,204 | -2,000 | 0.01% | 2,568,160 |
| 2019-03-05 | 2019-03-01 | 38.350 | 66,204 | +25,400 | 0.01% | 2,538,923 |
| 2019-03-01 | 2019-02-27 | 39.000 | 40,804 | -1,000 | 0.00% | 1,591,356 |
| 2019-02-28 | 2019-02-26 | 39.200 | 41,804 | +2,000 | 0.00% | 1,638,717 |
| 2019-02-18 | 2019-02-14 | 42.850 | 39,804 | +400 | 0.00% | 1,705,601 |
| 2019-02-15 | 2019-02-13 | 43.250 | 39,404 | -2,000 | 0.00% | 1,704,223 |
| 2019-02-14 | 2019-02-12 | 41.650 | 41,404 | -1,800 | 0.00% | 1,724,477 |
| 2019-01-31 | 2019-01-29 | 38.750 | 43,204 | -400 | 0.00% | 1,674,155 |
| 2019-01-29 | 2019-01-25 | 39.900 | 43,604 | -2,600 | 0.00% | 1,739,800 |
| 2019-01-25 | 2019-01-23 | 39.150 | 46,204 | -1,000 | 0.00% | 1,808,887 |
| 2019-01-22 | 2019-01-18 | 38.450 | 47,204 | +1,600 | 0.00% | 1,814,994 |
| 2019-01-18 | 2019-01-16 | 35.700 | 45,604 | +1,000 | 0.00% | 1,628,063 |
| 2019-01-17 | 2019-01-15 | 35.950 | 44,604 | -400 | 0.00% | 1,603,514 |
| 2019-01-03 | 2018-12-31 | 36.300 | 45,004 | -800 | 0.00% | 1,633,645 |
| 2019-01-02 | 2018-12-27 | 35.100 | 45,804 | +800 | 0.00% | 1,607,720 |
| 2018-12-20 | 2018-12-18 | 37.000 | 45,004 | +800 | 0.00% | 1,665,148 |
| 2018-12-19 | 2018-12-17 | 36.700 | 44,204 | +1,200 | 0.00% | 1,622,287 |
| 2018-12-14 | 2018-12-12 | 40.050 | 43,004 | +1,600 | 0.00% | 1,722,310 |
| 2018-12-11 | 2018-12-07 | 40.600 | 41,404 | +600 | 0.00% | 1,681,002 |
| 2018-12-10 | 2018-12-06 | 41.350 | 40,804 | +1,200 | 0.00% | 1,687,245 |
| 2018-12-07 | 2018-12-05 | 42.700 | 39,604 | -1,600 | 0.00% | 1,691,091 |
| 2018-12-06 | 2018-12-04 | 42.600 | 41,204 | -600 | 0.00% | 1,755,290 |
| 2018-12-05 | 2018-12-03 | 42.150 | 41,804 | +400 | 0.00% | 1,762,039 |
| 2018-12-04 | 2018-11-30 | 41.000 | 41,404 | -400 | 0.00% | 1,697,564 |
| 2018-12-03 | 2018-11-29 | 41.400 | 41,804 | -1,000 | 0.00% | 1,730,686 |
| 2018-11-30 | 2018-11-28 | 41.850 | 42,804 | +3,600 | 0.00% | 1,791,347 |
| 2018-11-27 | 2018-11-23 | 42.750 | 39,204 | +2,000 | 0.00% | 1,675,971 |
| 2018-11-22 | 2018-11-20 | 44.250 | 37,204 | +1,000 | 0.00% | 1,646,277 |
| 2018-11-19 | 2018-11-15 | 44.700 | 36,204 | -2,000 | 0.00% | 1,618,319 |
| 2018-11-13 | 2018-11-09 | 42.800 | 38,204 | +2,600 | 0.00% | 1,635,131 |
| 2018-11-08 | 2018-11-06 | 47.800 | 35,604 | +400 | 0.00% | 1,701,871 |
| 2018-11-07 | 2018-11-05 | 47.000 | 35,204 | -1,000 | 0.00% | 1,654,588 |
| 2018-11-06 | 2018-11-02 | 49.000 | 36,204 | -2,000 | 0.00% | 1,773,996 |
| 2018-11-05 | 2018-11-01 | 45.850 | 38,204 | +400 | 0.00% | 1,751,653 |
| 2018-11-02 | 2018-10-31 | 42.350 | 37,804 | -2,600 | 0.00% | 1,600,999 |
| 2018-10-31 | 2018-10-29 | 41.250 | 40,404 | -1,000 | 0.00% | 1,666,665 |
| 2018-10-30 | 2018-10-26 | 40.850 | 41,404 | +2,000 | 0.00% | 1,691,353 |
| 2018-10-29 | 2018-10-25 | 42.100 | 39,404 | +1,000 | 0.00% | 1,658,908 |
| 2018-10-26 | 2018-10-24 | 42.900 | 38,404 | +200 | 0.00% | 1,647,532 |
| 2018-10-23 | 2018-10-19 | 43.400 | 38,204 | +1,000 | 0.00% | 1,658,054 |
| 2018-10-22 | 2018-10-18 | 43.800 | 37,204 | -800 | 0.00% | 1,629,535 |
| 2018-10-19 | 2018-10-16 | 43.250 | 38,004 | +800 | 0.00% | 1,643,673 |
| 2018-10-18 | 2018-10-15 | 43.400 | 37,204 | -1,400 | 0.00% | 1,614,654 |
| 2018-10-15 | 2018-10-11 | 40.950 | 38,604 | +600 | 0.00% | 1,580,834 |
| 2018-10-11 | 2018-10-09 | 44.000 | 38,004 | +2,800 | 0.00% | 1,672,176 |
| 2018-10-09 | 2018-10-05 | 46.300 | 35,204 | -2,000 | 0.00% | 1,629,945 |
| 2018-09-26 | 2018-09-21 | 50.750 | 37,204 | +2,000 | 0.00% | 1,888,103 |
| 2018-09-21 | 2018-09-19 | 48.100 | 35,204 | -3,000 | 0.00% | 1,693,312 |
| 2018-09-19 | 2018-09-17 | 45.500 | 38,204 | +3,000 | 0.00% | 1,738,282 |
| 2018-09-18 | 2018-09-14 | 46.900 | 35,204 | -2,000 | 0.00% | 1,651,068 |
| 2018-09-17 | 2018-09-13 | 47.400 | 37,204 | -3,000 | 0.00% | 1,763,470 |
| 2018-09-12 | 2018-09-10 | 45.150 | 40,204 | +1,800 | 0.00% | 1,815,211 |
| 2018-09-11 | 2018-09-07 | 49.900 | 38,404 | +200 | 0.00% | 1,916,360 |
| 2018-09-10 | 2018-09-06 | 49.900 | 38,204 | +5,000 | 0.00% | 1,906,380 |
| 2018-09-06 | 2018-09-04 | 52.400 | 33,204 | -2,000 | 0.00% | 1,739,890 |
| 2018-09-05 | 2018-09-03 | 51.100 | 35,204 | +2,400 | 0.00% | 1,798,924 |
| 2018-08-29 | 2018-08-27 | 54.050 | 32,804 | -2,200 | 0.00% | 1,773,056 |
| 2018-08-28 | 2018-08-24 | 52.800 | 35,004 | +2,000 | 0.00% | 1,848,211 |
| 2018-08-24 | 2018-08-22 | 54.500 | 33,004 | -1,600 | 0.00% | 1,798,718 |
| 2018-08-23 | 2018-08-21 | 54.000 | 34,604 | -1,800 | 0.00% | 1,868,616 |
| 2018-08-22 | 2018-08-20 | 49.500 | 36,404 | -1,600 | 0.00% | 1,801,998 |
| 2018-08-21 | 2018-08-17 | 50.000 | 38,004 | +600 | 0.00% | 1,900,200 |
| 2018-08-20 | 2018-08-16 | 49.850 | 37,404 | +2,600 | 0.00% | 1,864,589 |
| 2018-08-17 | 2018-08-15 | 52.600 | 34,804 | -1,600 | 0.00% | 1,830,690 |
| 2018-08-16 | 2018-08-14 | 55.600 | 36,404 | +5,800 | 0.00% | 2,024,062 |
| 2018-08-14 | 2018-08-10 | 67.600 | 30,604 | -1,200 | 0.00% | 2,068,830 |
| 2018-08-13 | 2018-08-09 | 68.450 | 31,804 | -2,000 | 0.00% | 2,176,984 |
| 2018-08-09 | 2018-08-07 | 65.150 | 33,804 | -2,000 | 0.00% | 2,202,331 |
| 2018-08-08 | 2018-08-06 | 62.750 | 35,804 | +400 | 0.00% | 2,246,701 |
| 2018-08-07 | 2018-08-03 | 63.850 | 35,404 | +2,200 | 0.00% | 2,260,545 |
| 2018-08-06 | 2018-08-02 | 65.850 | 33,204 | +2,000 | 0.00% | 2,186,483 |
| 2018-08-03 | 2018-08-01 | 67.850 | 31,204 | -1,600 | 0.00% | 2,117,191 |
| 2018-08-02 | 2018-07-31 | 65.650 | 32,804 | +2,800 | 0.00% | 2,153,583 |
| 2018-07-27 | 2018-07-25 | 70.800 | 30,004 | -1,000 | 0.00% | 2,124,283 |
| 2018-07-26 | 2018-07-24 | 71.100 | 31,004 | +400 | 0.00% | 2,204,384 |
| 2018-07-23 | 2018-07-19 | 70.650 | 30,604 | +3,400 | 0.00% | 2,162,173 |
| 2018-07-20 | 2018-07-18 | 72.450 | 27,204 | +200 | 0.00% | 1,970,930 |
| 2018-07-18 | 2018-07-16 | 73.850 | 27,004 | +2,200 | 0.00% | 1,994,245 |
| 2018-07-17 | 2018-07-13 | 75.450 | 24,804 | -1,000 | 0.00% | 1,871,462 |
| 2018-07-16 | 2018-07-12 | 73.900 | 25,804 | -2,200 | 0.00% | 1,906,916 |
| 2018-07-13 | 2018-07-11 | 73.950 | 28,004 | +2,200 | 0.00% | 2,070,896 |
| 2018-07-11 | 2018-07-09 | 76.650 | 25,804 | -2,400 | 0.00% | 1,977,877 |
| 2018-07-09 | 2018-07-05 | 74.900 | 28,204 | -1,000 | 0.00% | 2,112,480 |
| 2018-07-06 | 2018-07-04 | 72.750 | 29,204 | +2,000 | 0.00% | 2,124,591 |
| 2018-07-04 | 2018-06-29 | 73.700 | 27,204 | -1,000 | 0.00% | 2,004,935 |
| 2018-07-03 | 2018-06-28 | 71.850 | 28,204 | -200 | 0.00% | 2,026,457 |
| 2018-06-28 | 2018-06-26 | 70.650 | 28,404 | +800 | 0.00% | 2,006,743 |
| 2018-06-25 | 2018-06-21 | 72.900 | 27,604 | -5,000 | 0.00% | 2,012,332 |
| 2018-06-21 | 2018-06-19 | 75.000 | 32,604 | +2,600 | 0.00% | 2,445,300 |
| 2018-06-20 | 2018-06-15 | 78.500 | 30,004 | -400 | 0.00% | 2,355,314 |
| 2018-06-19 | 2018-06-14 | 76.700 | 30,404 | +400 | 0.00% | 2,331,987 |
| 2018-06-15 | 2018-06-13 | 80.000 | 30,004 | +2,200 | 0.00% | 2,400,320 |
| 2018-06-14 | 2018-06-12 | 81.750 | 27,804 | -2,000 | 0.00% | 2,272,977 |
| 2018-06-13 | 2018-06-11 | 78.600 | 29,804 | -3,000 | 0.00% | 2,342,594 |
| 2018-06-12 | 2018-06-08 | 78.800 | 32,804 | -1,000 | 0.00% | 2,584,955 |
| 2018-06-11 | 2018-06-07 | 77.800 | 33,804 | -600 | 0.00% | 2,629,951 |
| 2018-06-08 | 2018-06-06 | 78.000 | 34,404 | -3,200 | 0.00% | 2,683,512 |
| 2018-06-07 | 2018-06-05 | 76.250 | 37,604 | +1,400 | 0.00% | 2,867,305 |
| 2018-06-06 | 2018-06-04 | 73.400 | 36,204 | -400 | 0.00% | 2,657,374 |
| 2018-06-05 | 2018-06-01 | 71.050 | 36,604 | +400 | 0.00% | 2,600,714 |
| 2018-06-04 | 2018-05-31 | 73.250 | 36,204 | +400 | 0.00% | 2,651,943 |
| 2018-06-01 | 2018-05-30 | 73.000 | 35,804 | +2,000 | 0.00% | 2,613,692 |
| 2018-05-31 | 2018-05-29 | 73.750 | 33,804 | -3,200 | 0.00% | 2,493,045 |
| 2018-05-30 | 2018-05-28 | 73.050 | 37,004 | -600 | 0.00% | 2,703,142 |
| 2018-05-29 | 2018-05-25 | 70.000 | 37,604 | -6,000 | 0.00% | 2,632,280 |
| 2018-05-24 | 2018-05-21 | 64.500 | 43,604 | +2,400 | 0.00% | 2,812,458 |
| 2018-05-23 | 2018-05-18 | 66.450 | 41,204 | +2,000 | 0.00% | 2,738,006 |
| 2018-05-17 | 2018-05-15 | 68.450 | 39,204 | +1,000 | 0.00% | 2,683,514 |
| 2018-05-14 | 2018-05-10 | 68.700 | 38,204 | -2,200 | 0.00% | 2,624,615 |
| 2018-05-10 | 2018-05-08 | 66.100 | 40,404 | -4,000 | 0.00% | 2,670,704 |
| 2018-05-04 | 2018-05-02 | 61.600 | 44,404 | +2,400 | 0.00% | 2,735,286 |
| 2018-05-03 | 2018-04-30 | 63.800 | 42,004 | -9,800 | 0.00% | 2,679,855 |
| 2018-04-30 | 2018-04-26 | 64.000 | 51,804 | -800 | 0.01% | 3,315,456 |
| 2018-04-27 | 2018-04-25 | 66.800 | 52,604 | -25,600 | 0.01% | 3,513,947 |
| 2018-04-26 | 2018-04-24 | 68.100 | 78,204 | +1,400 | 0.01% | 5,325,692 |
| 2018-04-18 | 2018-04-16 | 70.500 | 76,804 | -25,000 | 0.01% | 5,414,682 |
| 2018-04-16 | 2018-04-12 | 71.800 | 101,804 | -200 | 0.01% | 7,309,527 |
| 2018-04-12 | 2018-04-10 | 71.400 | 102,004 | -600 | 0.01% | 7,283,086 |
| 2018-04-11 | 2018-04-09 | 70.050 | 102,604 | +1,600 | 0.01% | 7,187,410 |
| 2018-04-10 | 2018-04-06 | 69.700 | 101,004 | +2,400 | 0.01% | 7,039,979 |
| 2018-04-09 | 2018-04-04 | 71.650 | 98,604 | -400 | 0.01% | 7,064,977 |
| 2018-04-03 | 2018-03-28 | 71.150 | 99,004 | +48,400 | 0.01% | 7,044,135 |
| 2018-03-29 | 2018-03-27 | 72.850 | 50,604 | -800 | 0.01% | 3,686,501 |
| 2018-03-28 | 2018-03-26 | 72.850 | 51,404 | +600 | 0.01% | 3,744,781 |
| 2018-03-27 | 2018-03-23 | 74.000 | 50,804 | +4,800 | 0.01% | 3,759,496 |
| 2018-03-26 | 2018-03-22 | 74.600 | 46,004 | +3,200 | 0.01% | 3,431,898 |
| 2018-03-23 | 2018-03-21 | 75.800 | 42,804 | +200 | 0.00% | 3,244,543 |
| 2018-03-22 | 2018-03-20 | 79.500 | 42,604 | -600 | 0.00% | 3,387,018 |
| 2018-03-21 | 2018-03-19 | 82.050 | 43,204 | -800 | 0.00% | 3,544,888 |
| 2018-03-20 | 2018-03-16 | 82.450 | 44,004 | -12,000 | 0.00% | 3,628,130 |
| 2018-03-16 | 2018-03-14 | 79.750 | 56,004 | +1,000 | 0.01% | 4,466,319 |
| 2018-03-13 | 2018-03-09 | 77.950 | 55,004 | -2,800 | 0.01% | 4,287,562 |
| 2018-03-12 | 2018-03-08 | 73.950 | 57,804 | +1,400 | 0.01% | 4,274,606 |
| 2018-03-09 | 2018-03-07 | 74.200 | 56,404 | +1,000 | 0.01% | 4,185,177 |
| 2018-03-07 | 2018-03-05 | 75.800 | 55,404 | +400 | 0.01% | 4,199,623 |
| 2018-02-28 | 2018-02-26 | 78.450 | 55,004 | -1,000 | 0.01% | 4,315,064 |
| 2018-02-27 | 2018-02-23 | 80.100 | 56,004 | -2,000 | 0.01% | 4,485,920 |
| 2018-02-26 | 2018-02-22 | 80.450 | 58,004 | +3,400 | 0.01% | 4,666,422 |
| 2018-02-23 | 2018-02-21 | 79.300 | 54,604 | -1,600 | 0.01% | 4,330,097 |
| 2018-02-22 | 2018-02-20 | 76.050 | 56,204 | -1,800 | 0.01% | 4,274,314 |
| 2018-02-21 | 2018-02-15 | 73.600 | 58,004 | -1,000 | 0.01% | 4,269,094 |
| 2018-02-20 | 2018-02-13 | 72.000 | 59,004 | +200 | 0.01% | 4,248,288 |
| 2018-02-13 | 2018-02-09 | 73.300 | 58,804 | -200 | 0.01% | 4,310,333 |
| 2018-02-09 | 2018-02-07 | 76.050 | 59,004 | +1,000 | 0.01% | 4,487,254 |
| 2018-02-08 | 2018-02-06 | 77.250 | 58,004 | -4,000 | 0.01% | 4,480,809 |
| 2018-02-06 | 2018-02-02 | 80.450 | 62,004 | +10,000 | 0.01% | 4,988,222 |
| 2018-02-05 | 2018-02-01 | 80.700 | 52,004 | +200 | 0.01% | 4,196,723 |
| 2018-02-02 | 2018-01-31 | 81.050 | 51,804 | -1,000 | 0.01% | 4,198,714 |
| 2018-01-30 | 2018-01-26 | 82.300 | 52,804 | +400 | 0.01% | 4,345,769 |
| 2018-01-29 | 2018-01-25 | 81.900 | 52,404 | +200 | 0.01% | 4,291,888 |
| 2018-01-26 | 2018-01-24 | 83.300 | 52,204 | +12,600 | 0.01% | 4,348,593 |
| 2018-01-24 | 2018-01-22 | 84.800 | 39,604 | -3,600 | 0.00% | 3,358,419 |
| 2018-01-23 | 2018-01-19 | 83.000 | 43,204 | +600 | 0.00% | 3,585,932 |
| 2018-01-22 | 2018-01-18 | 83.400 | 42,604 | -400 | 0.00% | 3,553,174 |
| 2018-01-19 | 2018-01-17 | 84.000 | 43,004 | +3,000 | 0.00% | 3,612,336 |
| 2018-01-18 | 2018-01-16 | 85.450 | 40,004 | -2,000 | 0.00% | 3,418,342 |
| 2018-01-17 | 2018-01-15 | 85.150 | 42,004 | +1,000 | 0.00% | 3,576,641 |
| 2018-01-12 | 2018-01-10 | 87.600 | 41,004 | +1,000 | 0.00% | 3,591,950 |
| 2018-01-11 | 2018-01-09 | 89.600 | 40,004 | -2,400 | 0.00% | 3,584,358 |
| 2018-01-10 | 2018-01-08 | 88.150 | 42,404 | +2,400 | 0.00% | 3,737,913 |
| 2018-01-09 | 2018-01-05 | 89.100 | 40,004 | +600 | 0.00% | 3,564,356 |
| 2018-01-08 | 2018-01-04 | 89.150 | 39,404 | -9,200 | 0.00% | 3,512,867 |
| 2018-01-05 | 2018-01-03 | 84.600 | 48,604 | +5,000 | 0.01% | 4,111,898 |
| 2018-01-04 | 2018-01-02 | 82.200 | 43,604 | +4,000 | 0.00% | 3,584,249 |
| 2018-01-02 | 2017-12-28 | 83.600 | 39,604 | +200 | 0.00% | 3,310,894 |
| 2017-12-28 | 2017-12-22 | 81.950 | 39,404 | -1,000 | 0.00% | 3,229,158 |
| 2017-12-22 | 2017-12-20 | 81.000 | 40,404 | +2,600 | 0.00% | 3,272,724 |
| 2017-12-19 | 2017-12-15 | 84.800 | 37,804 | -200 | 0.00% | 3,205,779 |
| 2017-12-18 | 2017-12-14 | 87.450 | 38,004 | +200 | 0.00% | 3,323,450 |
| 2017-12-15 | 2017-12-13 | 87.050 | 37,804 | +1,000 | 0.00% | 3,290,838 |
| 2017-12-12 | 2017-12-08 | 84.000 | 36,804 | -800 | 0.00% | 3,091,536 |
| 2017-12-11 | 2017-12-07 | 76.700 | 37,604 | +1,400 | 0.00% | 2,884,227 |
| 2017-12-08 | 2017-12-06 | 82.400 | 36,204 | -800 | 0.00% | 2,983,210 |
| 2017-12-07 | 2017-12-05 | 86.100 | 37,004 | -3,600 | 0.00% | 3,186,044 |
| 2017-12-05 | 2017-12-01 | 89.000 | 40,604 | +800 | 0.00% | 3,613,756 |
| 2017-12-04 | 2017-11-30 | 90.000 | 39,804 | +200 | 0.00% | 3,582,360 |
| 2017-12-01 | 2017-11-29 | 92.700 | 39,604 | -600 | 0.00% | 3,671,291 |
| 2017-11-28 | 2017-11-24 | 89.900 | 40,204 | +4,200 | 0.00% | 3,614,340 |
| 2017-11-27 | 2017-11-23 | 89.150 | 36,004 | +600 | 0.00% | 3,209,757 |
| 2017-11-24 | 2017-11-22 | 88.550 | 35,404 | -1,400 | 0.00% | 3,135,024 |
| 2017-11-23 | 2017-11-21 | 92.950 | 36,804 | -200 | 0.00% | 3,420,932 |
| 2017-11-22 | 2017-11-20 | 95.900 | 37,004 | -2,400 | 0.00% | 3,548,684 |
| 2017-11-21 | 2017-11-17 | 97.300 | 39,404 | +9,591 | 0.00% | 3,834,009 |
| 2017-11-20 | 2017-11-16 | 98.600 | 29,813 | +2,200 | 0.00% | 2,939,562 |
| 2017-11-17 | 2017-11-15 | 100.000 | 27,613 | +1,400 | 0.00% | 2,761,300 |
| 2017-11-16 | 2017-11-14 | 100.900 | 26,213 | -1,600 | 0.00% | 2,644,892 |
| 2017-11-15 | 2017-11-13 | 96.550 | 27,813 | -1,200 | 0.00% | 2,685,345 |
| 2017-11-14 | 2017-11-10 | 100.400 | 29,013 | +3,200 | 0.00% | 2,912,905 |
| 2017-11-13 | 2017-11-09 | 104.000 | 25,813 | -3,200 | 0.00% | 2,684,552 |
| 2017-11-10 | 2017-11-08 | 102.400 | 29,013 | 0.00% | 2,970,931 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy