History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 600 | +0 | 0.00% | 22,920 |
| 2025-10-13 | 2025-10-09 | 40.600 | 600 | +0 | 0.00% | 24,360 |
| 2025-10-10 | 2025-10-08 | 38.760 | 600 | +0 | 0.00% | 23,256 |
| 2025-10-09 | 2025-10-06 | 39.220 | 600 | +0 | 0.00% | 23,532 |
| 2025-10-08 | 2025-10-03 | 39.460 | 600 | +0 | 0.00% | 23,676 |
| 2025-10-06 | 2025-10-02 | 39.500 | 600 | +0 | 0.00% | 23,700 |
| 2025-10-03 | 2025-09-30 | 39.480 | 600 | +0 | 0.00% | 23,688 |
| 2025-10-02 | 2025-09-29 | 39.260 | 600 | +0 | 0.00% | 23,556 |
| 2025-09-30 | 2025-09-26 | 39.040 | 600 | +0 | 0.00% | 23,424 |
| 2025-09-29 | 2025-09-25 | 40.300 | 600 | +0 | 0.00% | 24,180 |
| 2025-09-26 | 2025-09-24 | 40.900 | 600 | +0 | 0.00% | 24,540 |
| 2025-09-25 | 2025-09-23 | 41.360 | 600 | +0 | 0.00% | 24,816 |
| 2025-09-24 | 2025-09-22 | 42.500 | 600 | +0 | 0.00% | 25,500 |
| 2025-09-23 | 2025-09-19 | 42.500 | 600 | +0 | 0.00% | 25,500 |
| 2025-09-22 | 2025-09-18 | 43.300 | 600 | +0 | 0.00% | 25,980 |
| 2025-09-19 | 2025-09-17 | 43.000 | 600 | +0 | 0.00% | 25,800 |
| 2025-09-18 | 2025-09-16 | 40.600 | 600 | +0 | 0.00% | 24,360 |
| 2025-09-17 | 2025-09-15 | 41.840 | 600 | +0 | 0.00% | 25,104 |
| 2025-09-16 | 2025-09-12 | 42.340 | 600 | +0 | 0.00% | 25,404 |
| 2025-09-15 | 2025-09-11 | 41.520 | 600 | +0 | 0.00% | 24,912 |
| 2025-09-12 | 2025-09-10 | 42.160 | 600 | +0 | 0.00% | 25,296 |
| 2025-09-11 | 2025-09-09 | 42.320 | 600 | +0 | 0.00% | 25,392 |
| 2025-09-10 | 2025-09-08 | 40.960 | 600 | +0 | 0.00% | 24,576 |
| 2025-09-09 | 2025-09-05 | 41.560 | 600 | +0 | 0.00% | 24,936 |
| 2025-09-08 | 2025-09-04 | 41.820 | 600 | +0 | 0.00% | 25,092 |
| 2025-09-05 | 2025-09-03 | 39.500 | 600 | +0 | 0.00% | 23,700 |
| 2025-09-04 | 2025-09-02 | 38.880 | 600 | +0 | 0.00% | 23,328 |
| 2025-09-03 | 2025-09-01 | 40.380 | 600 | +0 | 0.00% | 24,228 |
| 2025-09-02 | 2025-08-29 | 40.560 | 600 | +0 | 0.00% | 24,336 |
| 2025-09-01 | 2025-08-28 | 40.660 | 600 | +0 | 0.00% | 24,396 |
| 2025-08-29 | 2025-08-27 | 41.260 | 600 | +0 | 0.00% | 24,756 |
| 2025-08-28 | 2025-08-26 | 41.620 | 600 | +0 | 0.00% | 24,972 |
| 2025-08-27 | 2025-08-25 | 41.260 | 600 | +0 | 0.00% | 24,756 |
| 2025-08-26 | 2025-08-22 | 40.920 | 600 | +0 | 0.00% | 24,552 |
| 2025-08-25 | 2025-08-21 | 40.380 | 600 | +0 | 0.00% | 24,228 |
| 2025-08-22 | 2025-08-20 | 42.120 | 600 | +0 | 0.00% | 25,272 |
| 2025-08-21 | 2025-08-19 | 43.060 | 600 | +0 | 0.00% | 25,836 |
| 2025-08-20 | 2025-08-18 | 43.160 | 600 | +0 | 0.00% | 25,896 |
| 2025-08-19 | 2025-08-15 | 37.420 | 600 | +0 | 0.00% | 22,452 |
| 2025-08-18 | 2025-08-14 | 35.820 | 600 | +0 | 0.00% | 21,492 |
| 2025-08-15 | 2025-08-13 | 37.320 | 600 | +0 | 0.00% | 22,392 |
| 2025-08-14 | 2025-08-12 | 31.200 | 600 | +0 | 0.00% | 18,720 |
| 2025-08-13 | 2025-08-11 | 31.920 | 600 | +0 | 0.00% | 19,152 |
| 2025-08-12 | 2025-08-08 | 30.780 | 600 | +0 | 0.00% | 18,468 |
| 2025-08-11 | 2025-08-07 | 31.700 | 600 | +0 | 0.00% | 19,020 |
| 2025-08-08 | 2025-08-06 | 32.040 | 600 | +0 | 0.00% | 19,224 |
| 2025-08-07 | 2025-08-05 | 31.600 | 600 | +0 | 0.00% | 18,960 |
| 2025-08-06 | 2025-08-04 | 30.900 | 600 | +0 | 0.00% | 18,540 |
| 2025-08-05 | 2025-08-01 | 29.900 | 600 | +0 | 0.00% | 17,940 |
| 2025-08-04 | 2025-07-31 | 30.900 | 600 | +0 | 0.00% | 18,540 |
| 2025-08-01 | 2025-07-30 | 31.350 | 600 | +0 | 0.00% | 18,810 |
| 2025-07-31 | 2025-07-29 | 31.100 | 600 | +0 | 0.00% | 18,660 |
| 2025-07-30 | 2025-07-28 | 30.950 | 600 | +0 | 0.00% | 18,570 |
| 2025-07-29 | 2025-07-25 | 31.100 | 600 | +0 | 0.00% | 18,660 |
| 2025-07-28 | 2025-07-24 | 31.500 | 600 | +0 | 0.00% | 18,900 |
| 2025-07-25 | 2025-07-23 | 30.850 | 600 | +0 | 0.00% | 18,510 |
| 2025-07-24 | 2025-07-22 | 30.300 | 600 | +0 | 0.00% | 18,180 |
| 2025-07-23 | 2025-07-21 | 30.500 | 600 | +0 | 0.00% | 18,300 |
| 2025-07-22 | 2025-07-18 | 32.500 | 600 | +0 | 0.00% | 19,500 |
| 2025-07-21 | 2025-07-17 | 32.050 | 600 | +0 | 0.00% | 19,230 |
| 2025-07-18 | 2025-07-16 | 31.700 | 600 | +0 | 0.00% | 19,020 |
| 2025-07-17 | 2025-07-15 | 30.800 | 600 | +0 | 0.00% | 18,480 |
| 2025-07-16 | 2025-07-14 | 30.500 | 600 | +0 | 0.00% | 18,300 |
| 2025-07-15 | 2025-07-11 | 30.100 | 600 | +0 | 0.00% | 18,060 |
| 2025-07-14 | 2025-07-10 | 30.050 | 600 | +0 | 0.00% | 18,030 |
| 2025-07-11 | 2025-07-09 | 30.600 | 600 | +0 | 0.00% | 18,360 |
| 2025-07-10 | 2025-07-08 | 30.250 | 600 | +0 | 0.00% | 18,150 |
| 2025-07-09 | 2025-07-07 | 29.100 | 600 | +0 | 0.00% | 17,460 |
| 2025-07-08 | 2025-07-04 | 29.200 | 600 | +0 | 0.00% | 17,520 |
| 2025-07-07 | 2025-07-03 | 29.500 | 600 | +0 | 0.00% | 17,700 |
| 2025-07-04 | 2025-07-02 | 29.150 | 600 | +0 | 0.00% | 17,490 |
| 2025-07-03 | 2025-06-30 | 29.850 | 600 | +0 | 0.00% | 17,910 |
| 2025-07-02 | 2025-06-27 | 29.200 | 600 | +0 | 0.00% | 17,520 |
| 2025-06-30 | 2025-06-26 | 28.950 | 600 | +0 | 0.00% | 17,370 |
| 2025-06-27 | 2025-06-25 | 29.050 | 600 | +0 | 0.00% | 17,430 |
| 2025-06-26 | 2025-06-24 | 29.300 | 600 | +0 | 0.00% | 17,580 |
| 2025-06-25 | 2025-06-23 | 29.000 | 600 | +0 | 0.00% | 17,400 |
| 2025-06-24 | 2025-06-20 | 29.050 | 600 | +0 | 0.00% | 17,430 |
| 2025-06-23 | 2025-06-19 | 29.050 | 600 | +0 | 0.00% | 17,430 |
| 2025-06-20 | 2025-06-18 | 29.650 | 600 | +0 | 0.00% | 17,790 |
| 2025-06-19 | 2025-06-17 | 30.550 | 600 | +0 | 0.00% | 18,330 |
| 2025-06-18 | 2025-06-16 | 31.000 | 600 | +0 | 0.00% | 18,600 |
| 2025-06-17 | 2025-06-13 | 30.500 | 600 | +0 | 0.00% | 18,300 |
| 2025-06-16 | 2025-06-12 | 31.000 | 600 | +0 | 0.00% | 18,600 |
| 2025-06-13 | 2025-06-11 | 31.000 | 600 | +0 | 0.00% | 18,600 |
| 2025-06-12 | 2025-06-10 | 29.350 | 600 | +0 | 0.00% | 17,610 |
| 2025-06-11 | 2025-06-09 | 29.200 | 600 | +0 | 0.00% | 17,520 |
| 2025-06-10 | 2025-06-06 | 29.100 | 600 | +0 | 0.00% | 17,460 |
| 2025-06-09 | 2025-06-05 | 29.650 | 600 | +0 | 0.00% | 17,790 |
| 2025-06-06 | 2025-06-04 | 27.850 | 600 | +0 | 0.00% | 16,710 |
| 2025-06-05 | 2025-06-03 | 27.300 | 600 | +0 | 0.00% | 16,380 |
| 2025-06-04 | 2025-06-02 | 26.500 | 600 | +0 | 0.00% | 15,900 |
| 2025-06-03 | 2025-05-30 | 26.800 | 600 | +0 | 0.00% | 16,080 |
| 2025-06-02 | 2025-05-29 | 27.650 | 600 | +0 | 0.00% | 16,590 |
| 2025-05-30 | 2025-05-28 | 27.100 | 600 | +0 | 0.00% | 16,260 |
| 2025-05-29 | 2025-05-27 | 27.600 | 600 | +0 | 0.00% | 16,560 |
| 2025-05-28 | 2025-05-26 | 27.550 | 600 | +0 | 0.00% | 16,530 |
| 2025-05-27 | 2025-05-23 | 27.950 | 600 | +0 | 0.00% | 16,770 |
| 2025-05-26 | 2025-05-22 | 25.700 | 600 | +0 | 0.00% | 15,420 |
| 2025-05-23 | 2025-05-21 | 26.250 | 600 | +0 | 0.00% | 15,750 |
| 2025-05-22 | 2025-05-20 | 25.000 | 600 | +0 | 0.00% | 15,000 |
| 2025-05-21 | 2025-05-19 | 24.400 | 600 | +0 | 0.00% | 14,640 |
| 2025-05-20 | 2025-05-16 | 26.400 | 600 | +0 | 0.00% | 15,840 |
| 2025-05-19 | 2025-05-15 | 26.550 | 600 | +0 | 0.00% | 15,930 |
| 2025-05-16 | 2025-05-14 | 26.400 | 600 | +0 | 0.00% | 15,840 |
| 2025-05-15 | 2025-05-13 | 26.300 | 600 | +0 | 0.00% | 15,780 |
| 2025-05-14 | 2025-05-12 | 27.000 | 600 | +0 | 0.00% | 16,200 |
| 2025-05-13 | 2025-05-09 | 26.450 | 600 | +0 | 0.00% | 15,870 |
| 2025-05-12 | 2025-05-08 | 27.000 | 600 | +0 | 0.00% | 16,200 |
| 2025-05-09 | 2025-05-07 | 27.050 | 600 | +0 | 0.00% | 16,230 |
| 2025-05-08 | 2025-05-06 | 27.050 | 600 | +0 | 0.00% | 16,230 |
| 2025-05-07 | 2025-05-02 | 27.150 | 600 | +0 | 0.00% | 16,290 |
| 2025-05-06 | 2025-04-30 | 26.950 | 600 | +0 | 0.00% | 16,170 |
| 2025-05-02 | 2025-04-29 | 26.350 | 600 | +0 | 0.00% | 15,810 |
| 2025-04-30 | 2025-04-28 | 26.000 | 600 | +0 | 0.00% | 15,600 |
| 2025-04-29 | 2025-04-25 | 25.750 | 600 | +0 | 0.00% | 15,450 |
| 2025-04-28 | 2025-04-24 | 26.200 | 600 | +0 | 0.00% | 15,720 |
| 2025-04-25 | 2025-04-23 | 26.050 | 600 | +0 | 0.00% | 15,630 |
| 2025-04-24 | 2025-04-22 | 25.500 | 600 | +0 | 0.00% | 15,300 |
| 2025-04-23 | 2025-04-17 | 25.100 | 600 | +0 | 0.00% | 15,060 |
| 2025-04-22 | 2025-04-16 | 24.900 | 600 | +0 | 0.00% | 14,940 |
| 2025-04-17 | 2025-04-15 | 25.950 | 600 | +0 | 0.00% | 15,570 |
| 2025-04-16 | 2025-04-14 | 25.750 | 600 | +0 | 0.00% | 15,450 |
| 2025-04-15 | 2025-04-11 | 25.150 | 600 | +0 | 0.00% | 15,090 |
| 2025-04-14 | 2025-04-10 | 25.250 | 600 | +0 | 0.00% | 15,150 |
| 2025-04-11 | 2025-04-09 | 24.550 | 600 | +0 | 0.00% | 14,730 |
| 2025-04-10 | 2025-04-08 | 23.400 | 600 | +0 | 0.00% | 14,040 |
| 2025-04-09 | 2025-04-07 | 22.700 | 600 | +0 | 0.00% | 13,620 |
| 2025-04-08 | 2025-04-03 | 26.700 | 600 | +0 | 0.00% | 16,020 |
| 2025-04-07 | 2025-04-02 | 26.400 | 600 | +0 | 0.00% | 15,840 |
| 2025-04-03 | 2025-04-01 | 26.000 | 600 | +0 | 0.00% | 15,600 |
| 2025-04-02 | 2025-03-31 | 25.750 | 600 | +0 | 0.00% | 15,450 |
| 2025-04-01 | 2025-03-28 | 26.150 | 600 | +0 | 0.00% | 15,690 |
| 2025-03-31 | 2025-03-27 | 26.450 | 600 | +0 | 0.00% | 15,870 |
| 2025-03-28 | 2025-03-26 | 25.800 | 600 | +0 | 0.00% | 15,480 |
| 2025-03-27 | 2025-03-25 | 25.700 | 600 | +0 | 0.00% | 15,420 |
| 2025-03-26 | 2025-03-24 | 26.300 | 600 | +0 | 0.00% | 15,780 |
| 2025-03-25 | 2025-03-21 | 26.600 | 600 | +0 | 0.00% | 15,960 |
| 2025-03-24 | 2025-03-20 | 26.650 | 600 | +0 | 0.00% | 15,990 |
| 2025-03-21 | 2025-03-19 | 27.950 | 600 | +0 | 0.00% | 16,770 |
| 2025-03-20 | 2025-03-18 | 27.300 | 600 | +0 | 0.00% | 16,380 |
| 2025-03-19 | 2025-03-17 | 26.850 | 600 | +0 | 0.00% | 16,110 |
| 2025-03-18 | 2025-03-14 | 26.550 | 600 | +0 | 0.00% | 15,930 |
| 2025-03-17 | 2025-03-13 | 25.750 | 600 | +0 | 0.00% | 15,450 |
| 2025-03-14 | 2025-03-12 | 26.000 | 600 | +0 | 0.00% | 15,600 |
| 2025-03-13 | 2025-03-11 | 26.700 | 600 | +0 | 0.00% | 16,020 |
| 2025-03-12 | 2025-03-10 | 26.500 | 600 | +0 | 0.00% | 15,900 |
| 2025-03-11 | 2025-03-07 | 26.650 | 600 | +0 | 0.00% | 15,990 |
| 2025-03-10 | 2025-03-06 | 26.750 | 600 | +0 | 0.00% | 16,050 |
| 2025-03-07 | 2025-03-05 | 25.550 | 600 | +0 | 0.00% | 15,330 |
| 2025-03-06 | 2025-03-04 | 25.000 | 600 | +0 | 0.00% | 15,000 |
| 2025-03-05 | 2025-03-03 | 24.850 | 600 | +0 | 0.00% | 14,910 |
| 2025-03-04 | 2025-02-28 | 25.200 | 600 | +0 | 0.00% | 15,120 |
| 2025-03-03 | 2025-02-27 | 26.450 | 600 | +0 | 0.00% | 15,870 |
| 2025-02-28 | 2025-02-26 | 28.100 | 600 | +0 | 0.00% | 16,860 |
| 2025-02-27 | 2025-02-25 | 30.950 | 600 | +0 | 0.00% | 18,570 |
| 2025-02-26 | 2025-02-24 | 32.000 | 600 | +0 | 0.00% | 19,200 |
| 2025-02-25 | 2025-02-21 | 32.250 | 600 | +0 | 0.00% | 19,350 |
| 2025-02-24 | 2025-02-20 | 30.550 | 600 | +0 | 0.00% | 18,330 |
| 2025-02-21 | 2025-02-19 | 32.300 | 600 | +0 | 0.00% | 19,380 |
| 2025-02-20 | 2025-02-18 | 32.350 | 600 | +0 | 0.00% | 19,410 |
| 2025-02-19 | 2025-02-17 | 31.800 | 600 | +0 | 0.00% | 19,080 |
| 2025-02-18 | 2025-02-14 | 31.750 | 600 | +0 | 0.00% | 19,050 |
| 2025-02-17 | 2025-02-13 | 28.800 | 600 | +0 | 0.00% | 17,280 |
| 2025-02-14 | 2025-02-12 | 27.950 | 600 | +0 | 0.00% | 16,770 |
| 2025-02-13 | 2025-02-11 | 28.250 | 600 | +0 | 0.00% | 16,950 |
| 2025-02-12 | 2025-02-10 | 29.300 | 600 | +0 | 0.00% | 17,580 |
| 2025-02-11 | 2025-02-07 | 28.800 | 600 | +0 | 0.00% | 17,280 |
| 2025-02-10 | 2025-02-06 | 29.050 | 600 | +0 | 0.00% | 17,430 |
| 2025-02-07 | 2025-02-05 | 26.950 | 600 | +0 | 0.00% | 16,170 |
| 2025-02-06 | 2025-02-04 | 26.250 | 600 | +0 | 0.00% | 15,750 |
| 2025-02-05 | 2025-02-03 | 25.850 | 600 | +0 | 0.00% | 15,510 |
| 2025-02-04 | 2025-01-28 | 26.100 | 600 | +0 | 0.00% | 15,660 |
| 2025-02-03 | 2025-01-24 | 25.200 | 600 | +0 | 0.00% | 15,120 |
| 2025-01-27 | 2025-01-23 | 24.800 | 600 | +0 | 0.00% | 14,880 |
| 2025-01-24 | 2025-01-22 | 25.100 | 600 | +0 | 0.00% | 15,060 |
| 2025-01-23 | 2025-01-21 | 25.500 | 600 | +0 | 0.00% | 15,300 |
| 2025-01-22 | 2025-01-20 | 25.150 | 600 | +0 | 0.00% | 15,090 |
| 2025-01-21 | 2025-01-17 | 24.800 | 600 | +0 | 0.00% | 14,880 |
| 2025-01-20 | 2025-01-16 | 24.850 | 600 | +0 | 0.00% | 14,910 |
| 2025-01-17 | 2025-01-15 | 24.700 | 600 | +0 | 0.00% | 14,820 |
| 2025-01-16 | 2025-01-14 | 24.700 | 600 | +0 | 0.00% | 14,820 |
| 2025-01-15 | 2025-01-13 | 24.200 | 600 | +0 | 0.00% | 14,520 |
| 2025-01-14 | 2025-01-10 | 24.000 | 600 | +0 | 0.00% | 14,400 |
| 2025-01-13 | 2025-01-09 | 24.400 | 600 | +0 | 0.00% | 14,640 |
| 2025-01-10 | 2025-01-08 | 24.650 | 600 | +0 | 0.00% | 14,790 |
| 2025-01-09 | 2025-01-07 | 24.800 | 600 | +0 | 0.00% | 14,880 |
| 2025-01-08 | 2025-01-06 | 24.950 | 600 | +0 | 0.00% | 14,970 |
| 2025-01-07 | 2025-01-03 | 24.700 | 600 | +0 | 0.00% | 14,820 |
| 2025-01-06 | 2025-01-02 | 24.600 | 600 | +0 | 0.00% | 14,760 |
| 2025-01-03 | 2024-12-31 | 25.200 | 600 | +0 | 0.00% | 15,120 |
| 2025-01-02 | 2024-12-27 | 25.900 | 600 | +0 | 0.00% | 15,540 |
| 2024-12-30 | 2024-12-24 | 27.050 | 600 | +0 | 0.00% | 16,230 |
| 2024-12-27 | 2024-12-20 | 27.300 | 600 | +0 | 0.00% | 16,380 |
| 2024-12-23 | 2024-12-19 | 27.450 | 600 | +0 | 0.00% | 16,470 |
| 2024-12-20 | 2024-12-18 | 27.900 | 600 | +0 | 0.00% | 16,740 |
| 2024-12-19 | 2024-12-17 | 27.350 | 600 | +0 | 0.00% | 16,410 |
| 2024-12-18 | 2024-12-16 | 29.600 | 600 | +0 | 0.00% | 17,760 |
| 2024-12-17 | 2024-12-13 | 28.000 | 600 | +0 | 0.00% | 16,800 |
| 2024-12-16 | 2024-12-12 | 28.500 | 600 | +0 | 0.00% | 17,100 |
| 2024-12-13 | 2024-12-11 | 28.550 | 600 | +0 | 0.00% | 17,130 |
| 2024-12-12 | 2024-12-10 | 28.800 | 600 | +0 | 0.00% | 17,280 |
| 2024-12-11 | 2024-12-09 | 29.600 | 600 | +0 | 0.00% | 17,760 |
| 2024-12-10 | 2024-12-06 | 28.650 | 600 | +0 | 0.00% | 17,190 |
| 2024-12-09 | 2024-12-05 | 28.650 | 600 | +0 | 0.00% | 17,190 |
| 2024-12-06 | 2024-12-04 | 27.850 | 600 | +0 | 0.00% | 16,710 |
| 2024-12-05 | 2024-12-03 | 28.500 | 600 | +0 | 0.00% | 17,100 |
| 2024-12-04 | 2024-12-02 | 28.950 | 600 | +0 | 0.00% | 17,370 |
| 2024-12-03 | 2024-11-29 | 28.300 | 600 | +0 | 0.00% | 16,980 |
| 2024-12-02 | 2024-11-28 | 27.200 | 600 | +0 | 0.00% | 16,320 |
| 2024-11-29 | 2024-11-27 | 28.450 | 600 | +0 | 0.00% | 17,070 |
| 2024-11-28 | 2024-11-26 | 25.350 | 600 | +0 | 0.00% | 15,210 |
| 2024-11-27 | 2024-11-25 | 25.350 | 600 | +0 | 0.00% | 15,210 |
| 2024-11-26 | 2024-11-22 | 25.000 | 600 | +0 | 0.00% | 15,000 |
| 2024-11-25 | 2024-11-21 | 25.800 | 600 | +0 | 0.00% | 15,480 |
| 2024-11-22 | 2024-11-20 | 26.350 | 600 | +0 | 0.00% | 15,810 |
| 2024-11-21 | 2024-11-19 | 25.750 | 600 | +0 | 0.00% | 15,450 |
| 2024-11-20 | 2024-11-18 | 25.700 | 600 | +0 | 0.00% | 15,420 |
| 2024-11-19 | 2024-11-15 | 26.150 | 600 | +0 | 0.00% | 15,690 |
| 2024-11-18 | 2024-11-14 | 26.200 | 600 | +0 | 0.00% | 15,720 |
| 2024-11-15 | 2024-11-13 | 27.100 | 600 | +0 | 0.00% | 16,260 |
| 2024-11-14 | 2024-11-12 | 27.300 | 600 | +0 | 0.00% | 16,380 |
| 2024-11-13 | 2024-11-11 | 28.250 | 600 | +0 | 0.00% | 16,950 |
| 2024-11-12 | 2024-11-08 | 28.500 | 600 | +0 | 0.00% | 17,100 |
| 2024-11-11 | 2024-11-07 | 28.850 | 600 | +0 | 0.00% | 17,310 |
| 2024-11-08 | 2024-11-06 | 28.450 | 600 | +0 | 0.00% | 17,070 |
| 2024-11-07 | 2024-11-05 | 28.600 | 600 | +0 | 0.00% | 17,160 |
| 2024-11-06 | 2024-11-04 | 27.600 | 600 | +0 | 0.00% | 16,560 |
| 2024-11-05 | 2024-11-01 | 27.650 | 600 | +0 | 0.00% | 16,590 |
| 2024-11-04 | 2024-10-31 | 28.100 | 600 | +0 | 0.00% | 16,860 |
| 2024-11-01 | 2024-10-30 | 28.200 | 600 | +0 | 0.00% | 16,920 |
| 2024-10-31 | 2024-10-29 | 28.500 | 600 | +0 | 0.00% | 17,100 |
| 2024-10-30 | 2024-10-28 | 28.550 | 600 | +0 | 0.00% | 17,130 |
| 2024-10-29 | 2024-10-25 | 28.100 | 600 | +0 | 0.00% | 16,860 |
| 2024-10-28 | 2024-10-24 | 27.400 | 600 | +0 | 0.00% | 16,440 |
| 2024-10-25 | 2024-10-23 | 28.000 | 600 | +0 | 0.00% | 16,800 |
| 2024-10-24 | 2024-10-22 | 28.150 | 600 | +0 | 0.00% | 16,890 |
| 2024-10-23 | 2024-10-21 | 27.300 | 600 | +0 | 0.00% | 16,380 |
| 2024-10-22 | 2024-10-18 | 27.650 | 600 | +0 | 0.00% | 16,590 |
| 2024-10-21 | 2024-10-17 | 26.150 | 600 | +0 | 0.00% | 15,690 |
| 2024-10-18 | 2024-10-16 | 26.700 | 600 | +0 | 0.00% | 16,020 |
| 2024-10-17 | 2024-10-15 | 26.750 | 600 | +0 | 0.00% | 16,050 |
| 2024-10-16 | 2024-10-14 | 28.150 | 600 | +0 | 0.00% | 16,890 |
| 2024-10-15 | 2024-10-10 | 29.150 | 600 | +0 | 0.00% | 17,490 |
| 2024-10-14 | 2024-10-09 | 29.000 | 600 | +0 | 0.00% | 17,400 |
| 2024-10-10 | 2024-10-08 | 30.000 | 600 | +0 | 0.00% | 18,000 |
| 2024-10-09 | 2024-10-07 | 36.000 | 600 | +0 | 0.00% | 21,600 |
| 2024-10-08 | 2024-10-04 | 34.650 | 600 | +0 | 0.00% | 20,790 |
| 2024-10-07 | 2024-10-03 | 33.550 | 600 | +0 | 0.00% | 20,130 |
| 2024-10-04 | 2024-10-02 | 34.950 | 600 | +0 | 0.00% | 20,970 |
| 2024-10-03 | 2024-09-30 | 32.400 | 600 | +0 | 0.00% | 19,440 |
| 2024-10-02 | 2024-09-27 | 30.250 | 600 | +0 | 0.00% | 18,150 |
| 2024-09-30 | 2024-09-26 | 28.200 | 600 | +0 | 0.00% | 16,920 |
| 2024-09-27 | 2024-09-25 | 26.000 | 600 | +0 | 0.00% | 15,600 |
| 2024-09-26 | 2024-09-24 | 25.450 | 600 | +0 | 0.00% | 15,270 |
| 2024-09-25 | 2024-09-23 | 24.450 | 600 | +0 | 0.00% | 14,670 |
| 2024-09-24 | 2024-09-20 | 25.200 | 600 | -2,000 | 0.00% | 15,120 |
| 2024-08-19 | 2024-08-15 | 24.550 | 2,600 | +2,000 | 0.00% | 63,830 |
| 2024-02-22 | 2024-02-20 | 25.450 | 600 | -1,000 | 0.00% | 15,270 |
| 2024-02-20 | 2024-02-16 | 24.450 | 1,600 | +1,000 | 0.00% | 39,120 |
| 2023-08-22 | 2023-08-18 | 31.550 | 600 | -800 | 0.00% | 18,930 |
| 2023-03-27 | 2023-03-23 | 40.350 | 1,400 | -200 | 0.00% | 56,490 |
| 2022-12-15 | 2022-12-13 | 30.550 | 1,600 | +800 | 0.00% | 48,880 |
| 2022-09-26 | 2022-09-22 | 26.950 | 800 | +200 | 0.00% | 21,560 |
| 2021-03-26 | 2021-03-24 | 76.050 | 600 | -600 | 0.00% | 45,630 |
| 2021-03-19 | 2021-03-17 | 73.050 | 1,200 | +600 | 0.00% | 87,660 |
| 2021-02-22 | 2021-02-18 | 82.300 | 600 | +200 | 0.00% | 49,380 |
| 2021-02-18 | 2021-02-16 | 92.500 | 400 | -200 | 0.00% | 37,000 |
| 2021-02-02 | 2021-01-29 | 74.000 | 600 | -400 | 0.00% | 44,400 |
| 2020-10-30 | 2020-10-28 | 65.150 | 1,000 | -2,000 | 0.00% | 65,150 |
| 2020-10-28 | 2020-10-23 | 64.500 | 3,000 | -1,200 | 0.00% | 193,500 |
| 2020-10-27 | 2020-10-22 | 65.050 | 4,200 | -2,400 | 0.00% | 273,210 |
| 2020-10-23 | 2020-10-21 | 66.600 | 6,600 | +3,200 | 0.00% | 439,560 |
| 2020-10-22 | 2020-10-20 | 68.350 | 3,400 | -5,800 | 0.00% | 232,390 |
| 2020-10-21 | 2020-10-19 | 67.150 | 9,200 | +1,200 | 0.00% | 617,780 |
| 2020-10-20 | 2020-10-16 | 67.600 | 8,000 | +3,400 | 0.00% | 540,800 |
| 2020-10-15 | 2020-10-12 | 67.050 | 4,600 | +3,200 | 0.00% | 308,430 |
| 2020-09-18 | 2020-09-16 | 57.600 | 1,400 | +800 | 0.00% | 80,640 |
| 2020-09-17 | 2020-09-15 | 56.250 | 600 | -1,000 | 0.00% | 33,750 |
| 2020-09-16 | 2020-09-14 | 56.700 | 1,600 | +1,000 | 0.00% | 90,720 |
| 2020-09-08 | 2020-09-04 | 54.450 | 600 | -6,000 | 0.00% | 32,670 |
| 2020-09-07 | 2020-09-03 | 55.950 | 6,600 | +800 | 0.00% | 369,270 |
| 2020-09-04 | 2020-09-02 | 55.700 | 5,800 | +5,200 | 0.00% | 323,060 |
| 2019-08-14 | 2019-08-12 | 29.200 | 600 | -2,000 | 0.00% | 17,520 |
| 2019-08-12 | 2019-08-08 | 28.250 | 2,600 | +2,000 | 0.00% | 73,450 |
| 2019-07-17 | 2019-07-15 | 37.500 | 600 | -1,000 | 0.00% | 22,500 |
| 2019-07-15 | 2019-07-11 | 36.300 | 1,600 | +1,000 | 0.00% | 58,080 |
| 2019-07-09 | 2019-07-05 | 38.550 | 600 | -10,000 | 0.00% | 23,130 |
| 2019-07-05 | 2019-07-03 | 39.000 | 10,600 | +10,000 | 0.00% | 413,400 |
| 2018-07-18 | 2018-07-16 | 73.850 | 600 | +200 | 0.00% | 44,310 |
| 2017-12-08 | 2017-12-06 | 82.400 | 400 | -1,200 | 0.00% | 32,960 |
| 2017-11-14 | 2017-11-10 | 100.400 | 1,600 | +400 | 0.00% | 160,640 |
| 2017-11-13 | 2017-11-09 | 104.000 | 1,200 | -200 | 0.00% | 124,800 |
| 2017-11-10 | 2017-11-08 | 102.400 | 1,400 | 0.00% | 143,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy