History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 117,161 | +0 | 0.01% | 4,475,550 |
| 2025-10-13 | 2025-10-09 | 40.600 | 117,161 | +0 | 0.01% | 4,756,737 |
| 2025-10-10 | 2025-10-08 | 38.760 | 117,161 | +0 | 0.01% | 4,541,160 |
| 2025-10-09 | 2025-10-06 | 39.220 | 117,161 | +0 | 0.01% | 4,595,054 |
| 2025-10-08 | 2025-10-03 | 39.460 | 117,161 | +0 | 0.01% | 4,623,173 |
| 2025-10-06 | 2025-10-02 | 39.500 | 117,161 | +41,000 | 0.01% | 4,627,860 |
| 2025-09-22 | 2025-09-18 | 43.300 | 76,161 | +34,600 | 0.01% | 3,297,771 |
| 2025-09-19 | 2025-09-17 | 43.000 | 41,561 | -5,000 | 0.00% | 1,787,123 |
| 2025-09-17 | 2025-09-15 | 41.840 | 46,561 | -5,008 | 0.00% | 1,948,112 |
| 2025-09-11 | 2025-09-09 | 42.320 | 51,569 | -5,000 | 0.01% | 2,182,400 |
| 2025-09-02 | 2025-08-29 | 40.560 | 56,569 | -200 | 0.01% | 2,294,439 |
| 2025-09-01 | 2025-08-28 | 40.660 | 56,769 | +18,000 | 0.01% | 2,308,228 |
| 2025-08-29 | 2025-08-27 | 41.260 | 38,769 | -400 | 0.00% | 1,599,609 |
| 2025-08-28 | 2025-08-26 | 41.620 | 39,169 | +2,600 | 0.00% | 1,630,214 |
| 2025-08-27 | 2025-08-25 | 41.260 | 36,569 | +4,000 | 0.00% | 1,508,837 |
| 2025-08-26 | 2025-08-22 | 40.920 | 32,569 | -67,600 | 0.00% | 1,332,723 |
| 2025-08-25 | 2025-08-21 | 40.380 | 100,169 | -5,000 | 0.01% | 4,044,824 |
| 2025-08-22 | 2025-08-20 | 42.120 | 105,169 | -600 | 0.01% | 4,429,718 |
| 2025-08-21 | 2025-08-19 | 43.060 | 105,769 | -600 | 0.01% | 4,554,413 |
| 2025-08-20 | 2025-08-18 | 43.160 | 106,369 | +45,400 | 0.01% | 4,590,886 |
| 2025-08-19 | 2025-08-15 | 37.420 | 60,969 | +12,000 | 0.01% | 2,281,460 |
| 2025-08-18 | 2025-08-14 | 35.820 | 48,969 | +7,000 | 0.00% | 1,754,070 |
| 2025-08-15 | 2025-08-13 | 37.320 | 41,969 | +26,000 | 0.00% | 1,566,283 |
| 2025-07-23 | 2025-07-21 | 30.500 | 15,969 | -7 | 0.00% | 487,054 |
| 2025-06-27 | 2025-06-25 | 29.050 | 15,976 | -10,000 | 0.00% | 464,103 |
| 2025-06-20 | 2025-06-18 | 29.650 | 25,976 | -20,000 | 0.00% | 770,188 |
| 2025-06-13 | 2025-06-11 | 31.000 | 45,976 | +10,000 | 0.00% | 1,425,256 |
| 2025-06-11 | 2025-06-09 | 29.200 | 35,976 | +20,000 | 0.00% | 1,050,499 |
| 2025-06-05 | 2025-06-03 | 27.300 | 15,976 | -20,000 | 0.00% | 436,145 |
| 2025-05-28 | 2025-05-26 | 27.550 | 35,976 | +20,000 | 0.00% | 991,139 |
| 2025-05-26 | 2025-05-22 | 25.700 | 15,976 | -15,000 | 0.00% | 410,583 |
| 2025-05-19 | 2025-05-15 | 26.550 | 30,976 | +15,000 | 0.00% | 822,413 |
| 2025-05-12 | 2025-05-08 | 27.000 | 15,976 | -7 | 0.00% | 431,352 |
| 2025-03-05 | 2025-03-03 | 24.850 | 15,983 | -1,600 | 0.00% | 397,178 |
| 2025-02-21 | 2025-02-19 | 32.300 | 17,583 | +600 | 0.00% | 567,931 |
| 2025-02-20 | 2025-02-18 | 32.350 | 16,983 | -10,400 | 0.00% | 549,400 |
| 2025-02-19 | 2025-02-17 | 31.800 | 27,383 | -9,000 | 0.00% | 870,779 |
| 2025-02-17 | 2025-02-13 | 28.800 | 36,383 | +20,000 | 0.00% | 1,047,830 |
| 2025-02-14 | 2025-02-12 | 27.950 | 16,383 | -800 | 0.00% | 457,905 |
| 2025-02-10 | 2025-02-06 | 29.050 | 17,183 | -8,600 | 0.00% | 499,166 |
| 2025-02-07 | 2025-02-05 | 26.950 | 25,783 | +9,400 | 0.00% | 694,852 |
| 2025-01-14 | 2025-01-10 | 24.000 | 16,383 | -105,600 | 0.00% | 393,192 |
| 2025-01-03 | 2024-12-31 | 25.200 | 121,983 | -2,000 | 0.01% | 3,073,972 |
| 2024-11-28 | 2024-11-26 | 25.350 | 123,983 | -1,000 | 0.01% | 3,142,969 |
| 2024-10-29 | 2024-10-25 | 28.100 | 124,983 | -2,000 | 0.01% | 3,512,022 |
| 2024-10-24 | 2024-10-22 | 28.150 | 126,983 | -200 | 0.01% | 3,574,571 |
| 2024-10-23 | 2024-10-21 | 27.300 | 127,183 | -3,000 | 0.01% | 3,472,096 |
| 2024-10-21 | 2024-10-17 | 26.150 | 130,183 | +200 | 0.01% | 3,404,285 |
| 2024-10-15 | 2024-10-10 | 29.150 | 129,983 | +3,000 | 0.01% | 3,789,004 |
| 2024-10-10 | 2024-10-08 | 30.000 | 126,983 | +1,000 | 0.01% | 3,809,490 |
| 2024-10-07 | 2024-10-03 | 33.550 | 125,983 | -6,000 | 0.01% | 4,226,730 |
| 2024-10-04 | 2024-10-02 | 34.950 | 131,983 | +10,000 | 0.01% | 4,612,806 |
| 2024-10-03 | 2024-09-30 | 32.400 | 121,983 | -9,200 | 0.01% | 3,952,249 |
| 2024-10-02 | 2024-09-27 | 30.250 | 131,183 | -6,000 | 0.01% | 3,968,286 |
| 2024-09-30 | 2024-09-26 | 28.200 | 137,183 | -8,200 | 0.01% | 3,868,561 |
| 2024-09-23 | 2024-09-19 | 25.150 | 145,383 | -1,400 | 0.01% | 3,656,382 |
| 2024-09-02 | 2024-08-29 | 24.400 | 146,783 | -1,600 | 0.01% | 3,581,505 |
| 2024-08-30 | 2024-08-28 | 24.000 | 148,383 | +1,600 | 0.01% | 3,561,192 |
| 2024-08-29 | 2024-08-27 | 24.450 | 146,783 | +6,800 | 0.01% | 3,588,844 |
| 2024-08-28 | 2024-08-26 | 24.500 | 139,983 | -6,400 | 0.01% | 3,429,584 |
| 2024-08-26 | 2024-08-22 | 23.900 | 146,383 | -800 | 0.01% | 3,498,554 |
| 2024-08-22 | 2024-08-20 | 23.700 | 147,183 | -600 | 0.01% | 3,488,237 |
| 2024-08-20 | 2024-08-16 | 23.750 | 147,783 | +600 | 0.01% | 3,509,846 |
| 2024-08-14 | 2024-08-12 | 25.350 | 147,183 | +800 | 0.01% | 3,731,089 |
| 2024-08-08 | 2024-08-06 | 25.150 | 146,383 | +2,200 | 0.01% | 3,681,532 |
| 2024-08-07 | 2024-08-05 | 24.850 | 144,183 | -2,400 | 0.01% | 3,582,948 |
| 2024-08-05 | 2024-08-01 | 25.650 | 146,583 | +1,000 | 0.01% | 3,759,854 |
| 2024-08-02 | 2024-07-31 | 25.350 | 145,583 | -2,000 | 0.01% | 3,690,529 |
| 2024-07-24 | 2024-07-22 | 26.350 | 147,583 | -8,000 | 0.01% | 3,888,812 |
| 2024-07-19 | 2024-07-17 | 26.250 | 155,583 | -4,200 | 0.02% | 4,084,054 |
| 2024-07-17 | 2024-07-15 | 26.200 | 159,783 | +1,200 | 0.02% | 4,186,315 |
| 2024-07-16 | 2024-07-12 | 26.450 | 158,583 | -2,800 | 0.02% | 4,194,520 |
| 2024-07-15 | 2024-07-11 | 25.950 | 161,383 | -3,200 | 0.02% | 4,187,889 |
| 2024-06-20 | 2024-06-18 | 26.100 | 164,583 | +3,000 | 0.02% | 4,295,616 |
| 2024-06-19 | 2024-06-17 | 27.000 | 161,583 | +7,800 | 0.02% | 4,362,741 |
| 2024-06-17 | 2024-06-13 | 27.350 | 153,783 | -4,000 | 0.01% | 4,205,965 |
| 2024-06-14 | 2024-06-12 | 26.350 | 157,783 | +200 | 0.02% | 4,157,582 |
| 2024-06-12 | 2024-06-07 | 26.300 | 157,583 | +800 | 0.02% | 4,144,433 |
| 2024-06-06 | 2024-06-04 | 27.200 | 156,783 | +1,000 | 0.02% | 4,264,498 |
| 2024-06-05 | 2024-06-03 | 27.050 | 155,783 | +800 | 0.02% | 4,213,930 |
| 2024-06-04 | 2024-05-31 | 26.300 | 154,983 | +800 | 0.02% | 4,076,053 |
| 2024-06-03 | 2024-05-30 | 26.800 | 154,183 | -1,000 | 0.02% | 4,132,104 |
| 2024-05-29 | 2024-05-27 | 27.100 | 155,183 | +1,000 | 0.02% | 4,205,459 |
| 2024-05-28 | 2024-05-24 | 26.350 | 154,183 | -200 | 0.02% | 4,062,722 |
| 2024-05-27 | 2024-05-23 | 27.400 | 154,383 | +800 | 0.02% | 4,230,094 |
| 2024-05-24 | 2024-05-22 | 28.400 | 153,583 | +2,000 | 0.01% | 4,361,757 |
| 2024-05-23 | 2024-05-21 | 28.700 | 151,583 | +1,000 | 0.01% | 4,350,432 |
| 2024-05-22 | 2024-05-20 | 29.900 | 150,583 | -1,000 | 0.01% | 4,502,432 |
| 2024-05-21 | 2024-05-17 | 29.700 | 151,583 | +1,000 | 0.01% | 4,502,015 |
| 2024-05-20 | 2024-05-16 | 32.050 | 150,583 | -1,200 | 0.01% | 4,826,185 |
| 2024-05-14 | 2024-05-10 | 30.900 | 151,783 | -3,400 | 0.01% | 4,690,095 |
| 2024-05-13 | 2024-05-09 | 30.000 | 155,183 | -7 | 0.02% | 4,655,490 |
| 2024-05-10 | 2024-05-08 | 29.200 | 155,190 | +1,000 | 0.02% | 4,531,548 |
| 2024-05-09 | 2024-05-07 | 29.600 | 154,190 | +2,000 | 0.02% | 4,564,024 |
| 2024-05-08 | 2024-05-06 | 30.100 | 152,190 | +2,200 | 0.01% | 4,580,919 |
| 2024-05-07 | 2024-05-03 | 30.050 | 149,990 | -5,200 | 0.01% | 4,507,200 |
| 2024-05-06 | 2024-05-02 | 29.900 | 155,190 | -2,000 | 0.02% | 4,640,181 |
| 2024-05-03 | 2024-04-30 | 28.250 | 157,190 | -2,000 | 0.02% | 4,440,618 |
| 2024-04-29 | 2024-04-25 | 26.850 | 159,190 | +1,800 | 0.02% | 4,274,252 |
| 2024-04-23 | 2024-04-19 | 24.350 | 157,390 | -45,200 | 0.02% | 3,832,446 |
| 2024-04-18 | 2024-04-16 | 25.700 | 202,590 | -1,400 | 0.02% | 5,206,563 |
| 2024-04-17 | 2024-04-15 | 26.500 | 203,990 | +1,800 | 0.02% | 5,405,735 |
| 2024-04-16 | 2024-04-12 | 26.850 | 202,190 | +5,000 | 0.02% | 5,428,802 |
| 2024-04-15 | 2024-04-11 | 27.850 | 197,190 | -4,600 | 0.02% | 5,491,742 |
| 2024-04-12 | 2024-04-10 | 26.900 | 201,790 | +5,000 | 0.02% | 5,428,151 |
| 2024-04-11 | 2024-04-09 | 27.250 | 196,790 | -800 | 0.02% | 5,362,528 |
| 2024-04-08 | 2024-04-03 | 25.300 | 197,590 | +1,400 | 0.02% | 4,999,027 |
| 2024-03-28 | 2024-03-26 | 26.150 | 196,190 | +2,000 | 0.02% | 5,130,368 |
| 2024-03-27 | 2024-03-25 | 26.200 | 194,190 | +3,800 | 0.02% | 5,087,778 |
| 2024-03-26 | 2024-03-22 | 27.150 | 190,390 | +4,000 | 0.02% | 5,169,088 |
| 2024-03-25 | 2024-03-21 | 27.600 | 186,390 | +13,600 | 0.02% | 5,144,364 |
| 2024-03-22 | 2024-03-20 | 28.100 | 172,790 | -3,200 | 0.02% | 4,855,399 |
| 2024-03-21 | 2024-03-19 | 25.350 | 175,990 | -5,000 | 0.02% | 4,461,346 |
| 2024-03-20 | 2024-03-18 | 27.350 | 180,990 | +5,000 | 0.02% | 4,950,076 |
| 2024-03-19 | 2024-03-15 | 26.400 | 175,990 | -5,000 | 0.02% | 4,646,136 |
| 2024-03-15 | 2024-03-13 | 26.600 | 180,990 | +5,000 | 0.02% | 4,814,334 |
| 2024-03-12 | 2024-03-08 | 24.150 | 175,990 | +800 | 0.02% | 4,250,158 |
| 2024-03-11 | 2024-03-07 | 23.100 | 175,190 | -20,800 | 0.02% | 4,046,889 |
| 2024-03-07 | 2024-03-05 | 23.950 | 195,990 | +5,200 | 0.02% | 4,693,960 |
| 2024-03-05 | 2024-03-01 | 24.700 | 190,790 | -5,000 | 0.02% | 4,712,513 |
| 2024-03-01 | 2024-02-28 | 23.950 | 195,790 | +4,800 | 0.02% | 4,689,170 |
| 2024-02-27 | 2024-02-23 | 25.700 | 190,990 | -4,000 | 0.02% | 4,908,443 |
| 2024-02-26 | 2024-02-22 | 25.400 | 194,990 | +1,800 | 0.02% | 4,952,746 |
| 2024-02-23 | 2024-02-21 | 25.150 | 193,190 | -3,000 | 0.02% | 4,858,728 |
| 2024-02-22 | 2024-02-20 | 25.450 | 196,190 | +17,600 | 0.02% | 4,993,036 |
| 2024-02-21 | 2024-02-19 | 23.700 | 178,590 | +3,200 | 0.02% | 4,232,583 |
| 2024-02-20 | 2024-02-16 | 24.450 | 175,390 | -800 | 0.02% | 4,288,286 |
| 2024-02-15 | 2024-02-09 | 20.750 | 176,190 | +2,400 | 0.02% | 3,655,942 |
| 2024-02-07 | 2024-02-05 | 21.000 | 173,790 | +2,400 | 0.02% | 3,649,590 |
| 2024-01-29 | 2024-01-25 | 27.300 | 171,390 | +1,600 | 0.02% | 4,678,947 |
| 2024-01-05 | 2024-01-03 | 28.250 | 169,790 | -26,800 | 0.02% | 4,796,568 |
| 2023-11-23 | 2023-11-21 | 29.300 | 196,590 | -24 | 0.02% | 5,760,087 |
| 2023-09-29 | 2023-09-27 | 28.050 | 196,614 | -12 | 0.02% | 5,515,023 |
| 2023-09-22 | 2023-09-20 | 28.850 | 196,626 | -13 | 0.02% | 5,672,660 |
| 2023-08-22 | 2023-08-18 | 31.550 | 196,639 | +2,000 | 0.02% | 6,203,960 |
| 2023-08-15 | 2023-08-11 | 32.350 | 194,639 | +600 | 0.02% | 6,296,572 |
| 2023-07-28 | 2023-07-26 | 33.050 | 194,039 | -200 | 0.02% | 6,412,989 |
| 2023-07-21 | 2023-07-19 | 32.650 | 194,239 | -800 | 0.02% | 6,341,903 |
| 2023-07-20 | 2023-07-18 | 32.000 | 195,039 | +800 | 0.02% | 6,241,248 |
| 2023-07-18 | 2023-07-13 | 33.700 | 194,239 | -800 | 0.02% | 6,545,854 |
| 2023-07-10 | 2023-07-06 | 32.750 | 195,039 | +800 | 0.02% | 6,387,527 |
| 2023-06-15 | 2023-06-13 | 35.200 | 194,239 | -4,000 | 0.02% | 6,837,213 |
| 2023-06-06 | 2023-06-02 | 32.450 | 198,239 | -600 | 0.02% | 6,432,856 |
| 2023-06-05 | 2023-06-01 | 29.650 | 198,839 | -600 | 0.02% | 5,895,576 |
| 2023-05-30 | 2023-05-25 | 30.150 | 199,439 | +600 | 0.02% | 6,013,086 |
| 2023-05-17 | 2023-05-15 | 33.500 | 198,839 | +2,600 | 0.02% | 6,661,106 |
| 2023-05-16 | 2023-05-12 | 33.050 | 196,239 | +600 | 0.02% | 6,485,699 |
| 2023-05-11 | 2023-05-09 | 34.100 | 195,639 | +800 | 0.02% | 6,671,290 |
| 2023-04-18 | 2023-04-14 | 41.350 | 194,839 | -20,000 | 0.02% | 8,056,593 |
| 2023-04-14 | 2023-04-12 | 43.050 | 214,839 | +200 | 0.02% | 9,248,819 |
| 2023-04-13 | 2023-04-11 | 41.500 | 214,639 | +20,000 | 0.02% | 8,907,518 |
| 2023-04-03 | 2023-03-30 | 41.800 | 194,639 | -3 | 0.02% | 8,135,910 |
| 2023-03-30 | 2023-03-28 | 42.600 | 194,642 | +45,200 | 0.02% | 8,291,749 |
| 2023-03-29 | 2023-03-27 | 41.550 | 149,442 | +114,400 | 0.01% | 6,209,315 |
| 2023-03-28 | 2023-03-24 | 41.900 | 35,042 | +17,800 | 0.00% | 1,468,260 |
| 2023-03-07 | 2023-03-03 | 37.150 | 17,242 | -1,000 | 0.00% | 640,540 |
| 2023-03-03 | 2023-03-01 | 36.650 | 18,242 | -1,000 | 0.00% | 668,569 |
| 2023-02-28 | 2023-02-24 | 34.600 | 19,242 | +1,000 | 0.00% | 665,773 |
| 2023-02-21 | 2023-02-17 | 37.250 | 18,242 | +1,000 | 0.00% | 679,514 |
| 2023-02-15 | 2023-02-13 | 38.700 | 17,242 | -14,200 | 0.00% | 667,265 |
| 2023-02-13 | 2023-02-09 | 40.000 | 31,442 | -12,600 | 0.00% | 1,257,680 |
| 2023-02-01 | 2023-01-30 | 41.000 | 44,042 | -7,400 | 0.00% | 1,805,722 |
| 2023-01-31 | 2023-01-27 | 40.600 | 51,442 | -3,000 | 0.01% | 2,088,545 |
| 2023-01-26 | 2023-01-19 | 39.050 | 54,442 | -10,000 | 0.01% | 2,125,960 |
| 2023-01-16 | 2023-01-12 | 38.750 | 64,442 | -20,000 | 0.01% | 2,497,128 |
| 2023-01-13 | 2023-01-11 | 39.450 | 84,442 | -12,000 | 0.01% | 3,331,237 |
| 2023-01-12 | 2023-01-10 | 39.350 | 96,442 | +4,200 | 0.01% | 3,794,993 |
| 2023-01-11 | 2023-01-09 | 39.350 | 92,242 | -12,000 | 0.01% | 3,629,723 |
| 2023-01-10 | 2023-01-06 | 36.750 | 104,242 | -8,000 | 0.01% | 3,830,894 |
| 2023-01-06 | 2023-01-04 | 38.300 | 112,242 | -20,000 | 0.01% | 4,298,869 |
| 2022-12-14 | 2022-12-12 | 29.950 | 132,242 | +10,000 | 0.01% | 3,960,648 |
| 2022-12-13 | 2022-12-09 | 31.900 | 122,242 | -10,000 | 0.01% | 3,899,520 |
| 2022-10-18 | 2022-10-14 | 20.350 | 132,242 | +8,800 | 0.01% | 2,691,125 |
| 2022-10-17 | 2022-10-13 | 20.050 | 123,442 | +10,000 | 0.01% | 2,475,012 |
| 2022-10-14 | 2022-10-12 | 20.000 | 113,442 | +1,200 | 0.01% | 2,268,840 |
| 2022-09-13 | 2022-09-08 | 28.600 | 112,242 | -12 | 0.01% | 3,210,121 |
| 2022-08-05 | 2022-08-03 | 29.800 | 112,254 | -5 | 0.01% | 3,345,169 |
| 2022-08-02 | 2022-07-29 | 30.950 | 112,259 | -8,200 | 0.01% | 3,474,416 |
| 2022-07-26 | 2022-07-22 | 33.650 | 120,459 | +10,000 | 0.01% | 4,053,445 |
| 2022-07-25 | 2022-07-21 | 33.900 | 110,459 | +2,600 | 0.01% | 3,744,560 |
| 2022-07-22 | 2022-07-20 | 34.300 | 107,859 | +9,000 | 0.01% | 3,699,564 |
| 2022-07-19 | 2022-07-15 | 32.550 | 98,859 | +5,000 | 0.01% | 3,217,860 |
| 2022-07-14 | 2022-07-12 | 32.850 | 93,859 | +25,000 | 0.01% | 3,083,268 |
| 2022-07-12 | 2022-07-08 | 35.400 | 68,859 | +30,000 | 0.01% | 2,437,609 |
| 2022-07-11 | 2022-07-07 | 35.450 | 38,859 | +20,000 | 0.00% | 1,377,552 |
| 2022-07-06 | 2022-07-04 | 36.700 | 18,859 | +800 | 0.00% | 692,125 |
| 2022-06-29 | 2022-06-27 | 38.200 | 18,059 | -2,200 | 0.00% | 689,854 |
| 2022-06-27 | 2022-06-23 | 35.500 | 20,259 | -1 | 0.00% | 719,194 |
| 2022-06-23 | 2022-06-21 | 36.800 | 20,260 | +1,000 | 0.00% | 745,568 |
| 2022-06-22 | 2022-06-20 | 35.300 | 19,260 | +1,200 | 0.00% | 679,878 |
| 2022-06-13 | 2022-06-09 | 36.550 | 18,060 | -800 | 0.00% | 660,093 |
| 2022-06-08 | 2022-06-06 | 34.900 | 18,860 | -400 | 0.00% | 658,214 |
| 2022-06-06 | 2022-06-01 | 33.850 | 19,260 | -1,000 | 0.00% | 651,951 |
| 2022-06-02 | 2022-05-31 | 34.450 | 20,260 | -7,000 | 0.00% | 697,957 |
| 2022-05-31 | 2022-05-27 | 30.900 | 27,260 | +4,000 | 0.00% | 842,334 |
| 2022-05-27 | 2022-05-25 | 30.100 | 23,260 | +4,000 | 0.00% | 700,126 |
| 2022-05-19 | 2022-05-17 | 32.900 | 19,260 | -8,000 | 0.00% | 633,654 |
| 2022-05-17 | 2022-05-13 | 30.800 | 27,260 | +9,400 | 0.00% | 839,608 |
| 2022-05-16 | 2022-05-12 | 29.400 | 17,860 | +600 | 0.00% | 525,084 |
| 2022-04-27 | 2022-04-25 | 28.200 | 17,260 | -65 | 0.00% | 486,732 |
| 2022-04-26 | 2022-04-22 | 29.750 | 17,325 | -1,000 | 0.00% | 515,419 |
| 2022-03-30 | 2022-03-28 | 32.050 | 18,325 | -1,000 | 0.00% | 587,316 |
| 2022-03-25 | 2022-03-23 | 33.900 | 19,325 | +1,000 | 0.00% | 655,118 |
| 2022-03-08 | 2022-03-04 | 39.850 | 18,325 | -11,800 | 0.00% | 730,251 |
| 2022-02-16 | 2022-02-14 | 46.650 | 30,125 | +1,200 | 0.00% | 1,405,331 |
| 2022-02-15 | 2022-02-11 | 47.850 | 28,925 | +600 | 0.00% | 1,384,061 |
| 2022-02-11 | 2022-02-09 | 47.400 | 28,325 | +1,200 | 0.00% | 1,342,605 |
| 2022-02-10 | 2022-02-08 | 47.200 | 27,125 | +5,000 | 0.00% | 1,280,300 |
| 2022-02-09 | 2022-02-07 | 48.200 | 22,125 | +3,800 | 0.00% | 1,066,425 |
| 2022-01-27 | 2022-01-25 | 48.250 | 18,325 | -31,600 | 0.00% | 884,181 |
| 2022-01-20 | 2022-01-18 | 50.900 | 49,925 | +31,600 | 0.00% | 2,541,182 |
| 2021-10-28 | 2021-10-26 | 58.150 | 18,325 | -200 | 0.00% | 1,065,599 |
| 2021-08-05 | 2021-08-03 | 70.150 | 18,525 | -8,000 | 0.00% | 1,299,529 |
| 2021-07-23 | 2021-07-21 | 79.500 | 26,525 | +200 | 0.00% | 2,108,738 |
| 2021-07-22 | 2021-07-20 | 79.000 | 26,325 | -8 | 0.00% | 2,079,675 |
| 2021-07-05 | 2021-06-30 | 86.350 | 26,333 | -200 | 0.00% | 2,273,855 |
| 2021-06-28 | 2021-06-24 | 87.700 | 26,533 | -11 | 0.00% | 2,326,944 |
| 2021-06-15 | 2021-06-10 | 86.900 | 26,544 | -1,400 | 0.00% | 2,306,674 |
| 2021-06-09 | 2021-06-07 | 90.950 | 27,944 | -800 | 0.00% | 2,541,507 |
| 2021-06-08 | 2021-06-04 | 87.750 | 28,744 | +200 | 0.00% | 2,522,286 |
| 2021-06-02 | 2021-05-31 | 81.500 | 28,544 | +600 | 0.00% | 2,326,336 |
| 2021-05-04 | 2021-04-30 | 81.000 | 27,944 | -200 | 0.00% | 2,263,464 |
| 2021-04-26 | 2021-04-22 | 83.650 | 28,144 | -400 | 0.00% | 2,354,246 |
| 2021-04-07 | 2021-03-31 | 76.950 | 28,544 | +400 | 0.00% | 2,196,461 |
| 2021-03-26 | 2021-03-24 | 76.050 | 28,144 | -200 | 0.00% | 2,140,351 |
| 2021-03-25 | 2021-03-23 | 67.100 | 28,344 | -1,200 | 0.00% | 1,901,882 |
| 2021-03-09 | 2021-03-05 | 68.050 | 29,544 | -200 | 0.00% | 2,010,469 |
| 2021-03-08 | 2021-03-04 | 68.700 | 29,744 | +2,000 | 0.00% | 2,043,413 |
| 2021-03-02 | 2021-02-26 | 72.300 | 27,744 | +3,000 | 0.00% | 2,005,891 |
| 2021-02-26 | 2021-02-24 | 75.550 | 24,744 | +800 | 0.00% | 1,869,409 |
| 2021-02-22 | 2021-02-18 | 82.300 | 23,944 | -2,000 | 0.00% | 1,970,591 |
| 2021-02-19 | 2021-02-17 | 91.000 | 25,944 | +2,000 | 0.00% | 2,360,904 |
| 2021-02-18 | 2021-02-16 | 92.500 | 23,944 | +4,170 | 0.00% | 2,214,820 |
| 2021-02-17 | 2021-02-11 | 84.800 | 19,774 | +1,000 | 0.00% | 1,676,835 |
| 2021-02-08 | 2021-02-04 | 77.200 | 18,774 | -6 | 0.00% | 1,449,353 |
| 2021-02-03 | 2021-02-01 | 81.650 | 18,780 | -2,600 | 0.00% | 1,533,387 |
| 2021-01-26 | 2021-01-22 | 54.900 | 21,380 | -10 | 0.00% | 1,173,762 |
| 2021-01-20 | 2021-01-18 | 52.700 | 21,390 | -25,000 | 0.00% | 1,127,253 |
| 2021-01-13 | 2021-01-11 | 53.850 | 46,390 | -4,000 | 0.00% | 2,498,102 |
| 2021-01-11 | 2021-01-07 | 55.450 | 50,390 | -2,000 | 0.00% | 2,794,126 |
| 2021-01-06 | 2021-01-04 | 60.000 | 52,390 | +2,000 | 0.01% | 3,143,400 |
| 2021-01-05 | 2020-12-31 | 60.850 | 50,390 | -800 | 0.00% | 3,066,232 |
| 2021-01-04 | 2020-12-29 | 58.950 | 51,190 | -1,000 | 0.01% | 3,017,650 |
| 2020-12-29 | 2020-12-24 | 58.950 | 52,190 | +2,000 | 0.01% | 3,076,600 |
| 2020-12-28 | 2020-12-22 | 57.800 | 50,190 | +2,000 | 0.00% | 2,900,982 |
| 2020-12-03 | 2020-12-01 | 57.350 | 48,190 | -5,000 | 0.00% | 2,763,696 |
| 2020-11-24 | 2020-11-20 | 61.200 | 53,190 | +1,000 | 0.01% | 3,255,228 |
| 2020-11-20 | 2020-11-18 | 60.800 | 52,190 | -17 | 0.01% | 3,173,152 |
| 2020-11-11 | 2020-11-09 | 60.000 | 52,207 | -4,600 | 0.01% | 3,132,420 |
| 2020-11-10 | 2020-11-06 | 60.000 | 56,807 | +1,600 | 0.01% | 3,408,420 |
| 2020-11-09 | 2020-11-05 | 64.150 | 55,207 | +5,000 | 0.01% | 3,541,529 |
| 2020-11-06 | 2020-11-04 | 64.000 | 50,207 | +2,000 | 0.00% | 3,213,248 |
| 2020-11-05 | 2020-11-03 | 62.850 | 48,207 | -21,000 | 0.00% | 3,029,810 |
| 2020-11-03 | 2020-10-30 | 63.500 | 69,207 | +1,000 | 0.01% | 4,394,644 |
| 2020-11-02 | 2020-10-29 | 63.900 | 68,207 | +2,000 | 0.01% | 4,358,427 |
| 2020-10-30 | 2020-10-28 | 65.150 | 66,207 | +1,200 | 0.01% | 4,313,386 |
| 2020-10-29 | 2020-10-27 | 64.200 | 65,007 | +6,000 | 0.01% | 4,173,449 |
| 2020-10-28 | 2020-10-23 | 64.500 | 59,007 | +2,200 | 0.01% | 3,805,952 |
| 2020-10-27 | 2020-10-22 | 65.050 | 56,807 | +13,600 | 0.01% | 3,695,295 |
| 2020-10-23 | 2020-10-21 | 66.600 | 43,207 | +5,800 | 0.00% | 2,877,586 |
| 2020-10-21 | 2020-10-19 | 67.150 | 37,407 | +1,000 | 0.00% | 2,511,880 |
| 2020-10-15 | 2020-10-12 | 67.050 | 36,407 | -4,000 | 0.00% | 2,441,089 |
| 2020-10-14 | 2020-10-09 | 63.250 | 40,407 | -200 | 0.00% | 2,555,743 |
| 2020-10-12 | 2020-10-08 | 61.950 | 40,607 | +189 | 0.00% | 2,515,604 |
| 2020-10-09 | 2020-10-07 | 61.000 | 40,418 | -200 | 0.00% | 2,465,498 |
| 2020-10-08 | 2020-10-06 | 60.000 | 40,618 | -6,000 | 0.00% | 2,437,080 |
| 2020-10-07 | 2020-10-05 | 58.200 | 46,618 | +10,000 | 0.00% | 2,713,168 |
| 2020-10-05 | 2020-09-29 | 57.500 | 36,618 | +4,000 | 0.00% | 2,105,535 |
| 2020-09-30 | 2020-09-28 | 57.450 | 32,618 | +3,993 | 0.00% | 1,873,904 |
| 2020-09-25 | 2020-09-23 | 59.150 | 28,625 | +1,000 | 0.00% | 1,693,169 |
| 2020-09-24 | 2020-09-22 | 59.350 | 27,625 | +1,200 | 0.00% | 1,639,544 |
| 2020-09-21 | 2020-09-17 | 58.000 | 26,425 | -2 | 0.00% | 1,532,650 |
| 2020-09-17 | 2020-09-15 | 56.250 | 26,427 | -2,000 | 0.00% | 1,486,519 |
| 2020-09-14 | 2020-09-10 | 53.750 | 28,427 | -2,000 | 0.00% | 1,527,951 |
| 2020-09-10 | 2020-09-08 | 53.900 | 30,427 | -7,600 | 0.00% | 1,640,015 |
| 2020-09-04 | 2020-09-02 | 55.700 | 38,027 | -6,800 | 0.00% | 2,118,104 |
| 2020-09-03 | 2020-09-01 | 50.400 | 44,827 | +3,400 | 0.00% | 2,259,281 |
| 2020-09-02 | 2020-08-31 | 48.150 | 41,427 | +1,000 | 0.00% | 1,994,710 |
| 2020-08-31 | 2020-08-27 | 48.250 | 40,427 | -1,400 | 0.00% | 1,950,603 |
| 2020-08-28 | 2020-08-26 | 47.300 | 41,827 | +1,800 | 0.00% | 1,978,417 |
| 2020-08-26 | 2020-08-24 | 49.250 | 40,027 | +3,000 | 0.00% | 1,971,330 |
| 2020-08-24 | 2020-08-20 | 46.900 | 37,027 | +1,000 | 0.00% | 1,736,566 |
| 2020-08-17 | 2020-08-13 | 47.350 | 36,027 | +1,000 | 0.00% | 1,705,878 |
| 2020-08-12 | 2020-08-10 | 52.250 | 35,027 | -200 | 0.00% | 1,830,161 |
| 2020-08-07 | 2020-08-05 | 55.100 | 35,227 | -7,000 | 0.00% | 1,941,008 |
| 2020-07-31 | 2020-07-29 | 50.450 | 42,227 | -16,000 | 0.00% | 2,130,352 |
| 2020-07-30 | 2020-07-28 | 50.650 | 58,227 | -23,800 | 0.01% | 2,949,198 |
| 2020-07-29 | 2020-07-27 | 50.050 | 82,027 | +1,000 | 0.01% | 4,105,451 |
| 2020-07-28 | 2020-07-24 | 51.550 | 81,027 | -59,600 | 0.01% | 4,176,942 |
| 2020-07-27 | 2020-07-23 | 54.000 | 140,627 | -3,400 | 0.01% | 7,593,858 |
| 2020-07-24 | 2020-07-22 | 53.100 | 144,027 | -2,400 | 0.01% | 7,647,834 |
| 2020-07-20 | 2020-07-16 | 55.000 | 146,427 | -4,200 | 0.01% | 8,053,485 |
| 2020-07-16 | 2020-07-14 | 58.200 | 150,627 | -26,000 | 0.01% | 8,766,491 |
| 2020-07-15 | 2020-07-13 | 61.600 | 176,627 | -42,600 | 0.02% | 10,880,223 |
| 2020-07-14 | 2020-07-10 | 61.050 | 219,227 | -1,000 | 0.02% | 13,383,808 |
| 2020-07-13 | 2020-07-09 | 59.900 | 220,227 | +24,400 | 0.02% | 13,191,597 |
| 2020-07-09 | 2020-07-07 | 57.400 | 195,827 | +4,000 | 0.02% | 11,240,470 |
| 2020-07-08 | 2020-07-06 | 59.650 | 191,827 | -200 | 0.02% | 11,442,481 |
| 2020-07-07 | 2020-07-03 | 55.750 | 192,027 | +200 | 0.02% | 10,705,505 |
| 2020-07-03 | 2020-06-30 | 52.200 | 191,827 | +27,800 | 0.02% | 10,013,369 |
| 2020-07-02 | 2020-06-29 | 51.900 | 164,027 | -200 | 0.02% | 8,513,001 |
| 2020-06-30 | 2020-06-26 | 53.250 | 164,227 | +1,400 | 0.02% | 8,745,088 |
| 2020-06-29 | 2020-06-24 | 53.150 | 162,827 | +1,400 | 0.02% | 8,654,255 |
| 2020-06-26 | 2020-06-23 | 53.000 | 161,427 | +1,000 | 0.02% | 8,555,631 |
| 2020-06-23 | 2020-06-19 | 52.500 | 160,427 | +2,000 | 0.02% | 8,422,418 |
| 2020-06-22 | 2020-06-18 | 52.350 | 158,427 | +5,000 | 0.02% | 8,293,653 |
| 2020-06-19 | 2020-06-17 | 48.700 | 153,427 | -2,800 | 0.02% | 7,471,895 |
| 2020-06-18 | 2020-06-16 | 45.100 | 156,227 | +800 | 0.02% | 7,045,838 |
| 2020-06-17 | 2020-06-15 | 44.050 | 155,427 | -6,400 | 0.02% | 6,846,559 |
| 2020-06-16 | 2020-06-12 | 46.250 | 161,827 | -199,600 | 0.02% | 7,484,499 |
| 2020-06-15 | 2020-06-11 | 45.300 | 361,427 | +9,800 | 0.04% | 16,372,643 |
| 2020-06-12 | 2020-06-10 | 47.900 | 351,627 | +200 | 0.03% | 16,842,933 |
| 2020-06-10 | 2020-06-08 | 45.400 | 351,427 | -114,000 | 0.03% | 15,954,786 |
| 2020-06-09 | 2020-06-05 | 46.300 | 465,427 | -8,600 | 0.05% | 21,549,270 |
| 2020-06-08 | 2020-06-04 | 46.650 | 474,027 | +11,200 | 0.05% | 22,113,360 |
| 2020-06-05 | 2020-06-03 | 47.750 | 462,827 | +145,197 | 0.05% | 22,099,989 |
| 2020-06-04 | 2020-06-02 | 45.050 | 317,630 | +5,000 | 0.03% | 14,309,232 |
| 2020-06-03 | 2020-06-01 | 45.800 | 312,630 | -36,400 | 0.03% | 14,318,454 |
| 2020-06-01 | 2020-05-28 | 44.450 | 349,030 | -8,200 | 0.03% | 15,514,384 |
| 2020-05-29 | 2020-05-27 | 45.850 | 357,230 | +1,200 | 0.04% | 16,378,996 |
| 2020-05-28 | 2020-05-26 | 47.500 | 356,030 | +15,000 | 0.04% | 16,911,425 |
| 2020-05-27 | 2020-05-25 | 46.650 | 341,030 | +2,000 | 0.03% | 15,909,050 |
| 2020-05-26 | 2020-05-22 | 44.750 | 339,030 | -30,000 | 0.03% | 15,171,592 |
| 2020-05-25 | 2020-05-21 | 46.950 | 369,030 | -7,000 | 0.04% | 17,325,958 |
| 2020-05-22 | 2020-05-20 | 49.050 | 376,030 | -2,600 | 0.04% | 18,444,272 |
| 2020-05-21 | 2020-05-19 | 47.400 | 378,630 | +3,000 | 0.04% | 17,947,062 |
| 2020-05-20 | 2020-05-18 | 47.250 | 375,630 | -3,800 | 0.04% | 17,748,518 |
| 2020-05-19 | 2020-05-15 | 41.600 | 379,430 | +3,000 | 0.04% | 15,784,288 |
| 2020-05-18 | 2020-05-14 | 41.550 | 376,430 | +60,200 | 0.04% | 15,640,666 |
| 2020-05-15 | 2020-05-13 | 37.950 | 316,230 | -8,000 | 0.03% | 12,000,928 |
| 2020-05-13 | 2020-05-11 | 37.300 | 324,230 | -17,000 | 0.03% | 12,093,779 |
| 2020-05-12 | 2020-05-08 | 37.400 | 341,230 | -33,007 | 0.03% | 12,762,002 |
| 2020-05-08 | 2020-05-06 | 35.400 | 374,237 | -35,000 | 0.04% | 13,247,990 |
| 2020-05-07 | 2020-05-05 | 33.100 | 409,237 | -1,800 | 0.04% | 13,545,745 |
| 2020-05-05 | 2020-04-29 | 34.850 | 411,037 | -16,600 | 0.04% | 14,324,639 |
| 2020-05-04 | 2020-04-28 | 36.550 | 427,637 | -177,600 | 0.04% | 15,630,132 |
| 2020-04-17 | 2020-04-15 | 29.700 | 605,237 | +9,800 | 0.06% | 17,975,539 |
| 2020-04-09 | 2020-04-07 | 31.250 | 595,437 | +10,000 | 0.06% | 18,607,406 |
| 2020-04-03 | 2020-04-01 | 30.900 | 585,437 | +35,200 | 0.06% | 18,090,003 |
| 2020-03-31 | 2020-03-27 | 30.200 | 550,237 | +5,000 | 0.05% | 16,617,157 |
| 2020-03-27 | 2020-03-25 | 32.000 | 545,237 | -350,000 | 0.05% | 17,447,584 |
| 2020-03-26 | 2020-03-24 | 30.700 | 895,237 | +5,000 | 0.09% | 27,483,776 |
| 2020-03-20 | 2020-03-18 | 29.500 | 890,237 | +16,200 | 0.09% | 26,261,992 |
| 2020-03-18 | 2020-03-16 | 26.750 | 874,037 | -20,200 | 0.09% | 23,380,490 |
| 2020-03-13 | 2020-03-11 | 30.400 | 894,237 | -6,000 | 0.09% | 27,184,805 |
| 2020-03-12 | 2020-03-10 | 31.800 | 900,237 | +3,600 | 0.09% | 28,627,537 |
| 2020-03-11 | 2020-03-09 | 31.500 | 896,637 | -12,400 | 0.09% | 28,244,066 |
| 2020-03-10 | 2020-03-06 | 34.500 | 909,037 | +9,800 | 0.09% | 31,361,776 |
| 2020-03-09 | 2020-03-05 | 34.950 | 899,237 | -260,000 | 0.09% | 31,428,333 |
| 2020-03-06 | 2020-03-04 | 33.850 | 1,159,237 | -37,000 | 0.11% | 39,240,172 |
| 2020-03-04 | 2020-03-02 | 35.150 | 1,196,237 | +10,000 | 0.12% | 42,047,731 |
| 2020-03-03 | 2020-02-28 | 35.250 | 1,186,237 | -3,400 | 0.12% | 41,814,854 |
| 2020-03-02 | 2020-02-27 | 37.700 | 1,189,637 | +10,000 | 0.12% | 44,849,315 |
| 2020-02-28 | 2020-02-26 | 36.250 | 1,179,637 | +10,000 | 0.12% | 42,761,841 |
| 2020-02-26 | 2020-02-24 | 36.600 | 1,169,637 | -7,415 | 0.12% | 42,808,714 |
| 2020-02-25 | 2020-02-21 | 37.850 | 1,177,052 | +272,000 | 0.12% | 44,551,418 |
| 2020-02-24 | 2020-02-20 | 38.700 | 905,052 | -400 | 0.09% | 35,025,512 |
| 2020-02-21 | 2020-02-19 | 39.250 | 905,452 | +25,000 | 0.09% | 35,538,991 |
| 2020-02-20 | 2020-02-18 | 38.350 | 880,452 | +198,200 | 0.09% | 33,765,334 |
| 2020-02-19 | 2020-02-17 | 38.600 | 682,252 | +2,200 | 0.07% | 26,334,927 |
| 2020-02-18 | 2020-02-14 | 35.650 | 680,052 | -200 | 0.07% | 24,243,854 |
| 2020-02-14 | 2020-02-12 | 36.350 | 680,252 | +18,200 | 0.07% | 24,727,160 |
| 2020-02-11 | 2020-02-07 | 35.300 | 662,052 | +5,000 | 0.07% | 23,370,436 |
| 2020-02-07 | 2020-02-05 | 34.900 | 657,052 | +15,000 | 0.06% | 22,931,115 |
| 2020-02-05 | 2020-02-03 | 32.700 | 642,052 | +2,200 | 0.06% | 20,995,100 |
| 2020-01-31 | 2020-01-29 | 33.050 | 639,852 | -13,000 | 0.06% | 21,147,109 |
| 2020-01-30 | 2020-01-24 | 34.200 | 652,852 | -81,000 | 0.06% | 22,327,538 |
| 2020-01-29 | 2020-01-22 | 35.300 | 733,852 | +24,000 | 0.07% | 25,904,976 |
| 2020-01-23 | 2020-01-21 | 35.700 | 709,852 | -12,000 | 0.07% | 25,341,716 |
| 2020-01-22 | 2020-01-20 | 36.750 | 721,852 | +14,000 | 0.07% | 26,528,061 |
| 2020-01-21 | 2020-01-17 | 36.900 | 707,852 | +137,200 | 0.07% | 26,119,739 |
| 2020-01-20 | 2020-01-16 | 37.950 | 570,652 | +210,000 | 0.06% | 21,656,243 |
| 2020-01-17 | 2020-01-15 | 38.000 | 360,652 | +14,800 | 0.04% | 13,704,776 |
| 2020-01-16 | 2020-01-14 | 37.600 | 345,852 | +226,000 | 0.03% | 13,004,035 |
| 2020-01-15 | 2020-01-13 | 41.300 | 119,852 | +12,000 | 0.01% | 4,949,888 |
| 2020-01-14 | 2020-01-10 | 40.850 | 107,852 | +4,400 | 0.01% | 4,405,754 |
| 2020-01-13 | 2020-01-09 | 40.000 | 103,452 | +22,800 | 0.01% | 4,138,080 |
| 2020-01-10 | 2020-01-08 | 37.100 | 80,652 | -2,400 | 0.01% | 2,992,189 |
| 2020-01-09 | 2020-01-07 | 37.000 | 83,052 | +2,400 | 0.01% | 3,072,924 |
| 2020-01-08 | 2020-01-06 | 37.200 | 80,652 | -30,000 | 0.01% | 3,000,254 |
| 2020-01-07 | 2020-01-03 | 35.350 | 110,652 | +1,200 | 0.01% | 3,911,548 |
| 2020-01-03 | 2019-12-31 | 32.500 | 109,452 | +1,200 | 0.01% | 3,557,190 |
| 2019-12-30 | 2019-12-24 | 32.400 | 108,252 | +1,600 | 0.01% | 3,507,365 |
| 2019-12-27 | 2019-12-20 | 33.700 | 106,652 | -30,000 | 0.01% | 3,594,172 |
| 2019-12-20 | 2019-12-18 | 33.000 | 136,652 | -10,000 | 0.01% | 4,509,516 |
| 2019-12-16 | 2019-12-12 | 31.800 | 146,652 | -10,000 | 0.01% | 4,663,534 |
| 2019-12-12 | 2019-12-10 | 30.300 | 156,652 | -12 | 0.02% | 4,746,556 |
| 2019-12-09 | 2019-12-05 | 29.000 | 156,664 | -5,000 | 0.02% | 4,543,256 |
| 2019-12-06 | 2019-12-04 | 29.250 | 161,664 | +13,800 | 0.02% | 4,728,672 |
| 2019-12-04 | 2019-12-02 | 30.050 | 147,864 | -7,400 | 0.01% | 4,443,313 |
| 2019-12-02 | 2019-11-28 | 30.200 | 155,264 | +200 | 0.02% | 4,688,973 |
| 2019-11-21 | 2019-11-19 | 32.700 | 155,064 | +4,000 | 0.02% | 5,070,593 |
| 2019-11-19 | 2019-11-15 | 32.500 | 151,064 | -2,000 | 0.01% | 4,909,580 |
| 2019-11-15 | 2019-11-13 | 31.200 | 153,064 | +2,000 | 0.02% | 4,775,597 |
| 2019-11-14 | 2019-11-12 | 31.650 | 151,064 | -2,400 | 0.01% | 4,781,176 |
| 2019-11-13 | 2019-11-11 | 30.200 | 153,464 | +1,400 | 0.02% | 4,634,613 |
| 2019-11-11 | 2019-11-07 | 31.600 | 152,064 | -2,000 | 0.01% | 4,805,222 |
| 2019-11-08 | 2019-11-06 | 31.650 | 154,064 | +9,000 | 0.02% | 4,876,126 |
| 2019-11-07 | 2019-11-05 | 30.600 | 145,064 | -3,000 | 0.01% | 4,438,958 |
| 2019-11-06 | 2019-11-04 | 30.650 | 148,064 | -1,000 | 0.01% | 4,538,162 |
| 2019-11-05 | 2019-11-01 | 29.700 | 149,064 | +8,800 | 0.01% | 4,427,201 |
| 2019-11-04 | 2019-10-31 | 30.850 | 140,264 | +20,000 | 0.01% | 4,327,144 |
| 2019-10-31 | 2019-10-29 | 30.950 | 120,264 | -26 | 0.01% | 3,722,171 |
| 2019-10-29 | 2019-10-25 | 31.150 | 120,290 | -49 | 0.01% | 3,747,034 |
| 2019-10-25 | 2019-10-23 | 30.450 | 120,339 | +20,000 | 0.01% | 3,664,323 |
| 2019-10-23 | 2019-10-21 | 31.450 | 100,339 | +22,000 | 0.01% | 3,155,662 |
| 2019-10-16 | 2019-10-14 | 28.600 | 78,339 | -2,000 | 0.01% | 2,240,495 |
| 2019-10-14 | 2019-10-10 | 26.150 | 80,339 | +11,000 | 0.01% | 2,100,865 |
| 2019-10-03 | 2019-09-30 | 26.650 | 69,339 | -800 | 0.01% | 1,847,884 |
| 2019-10-02 | 2019-09-27 | 26.600 | 70,139 | -7,800 | 0.01% | 1,865,697 |
| 2019-09-27 | 2019-09-25 | 25.850 | 77,939 | -3,200 | 0.01% | 2,014,723 |
| 2019-09-19 | 2019-09-17 | 26.100 | 81,139 | +3,000 | 0.01% | 2,117,728 |
| 2019-09-16 | 2019-09-12 | 26.650 | 78,139 | -10,000 | 0.01% | 2,082,404 |
| 2019-09-13 | 2019-09-11 | 26.950 | 88,139 | -2,000 | 0.01% | 2,375,346 |
| 2019-09-12 | 2019-09-10 | 26.200 | 90,139 | +10,000 | 0.01% | 2,361,642 |
| 2019-09-11 | 2019-09-09 | 25.050 | 80,139 | +800 | 0.01% | 2,007,482 |
| 2019-09-10 | 2019-09-06 | 25.300 | 79,339 | -19 | 0.01% | 2,007,277 |
| 2019-09-09 | 2019-09-05 | 25.550 | 79,358 | -1,807 | 0.01% | 2,027,597 |
| 2019-09-03 | 2019-08-30 | 24.100 | 81,165 | +1,200 | 0.01% | 1,956,076 |
| 2019-09-02 | 2019-08-29 | 23.850 | 79,965 | -20,000 | 0.01% | 1,907,165 |
| 2019-08-29 | 2019-08-27 | 24.050 | 99,965 | -11,200 | 0.01% | 2,404,158 |
| 2019-08-23 | 2019-08-21 | 25.200 | 111,165 | -4,203 | 0.01% | 2,801,358 |
| 2019-08-21 | 2019-08-19 | 24.800 | 115,368 | +1,800 | 0.01% | 2,861,126 |
| 2019-08-16 | 2019-08-14 | 23.800 | 113,568 | +1,000 | 0.01% | 2,702,918 |
| 2019-08-15 | 2019-08-13 | 24.000 | 112,568 | +3,200 | 0.01% | 2,701,632 |
| 2019-08-14 | 2019-08-12 | 29.200 | 109,368 | -400 | 0.01% | 3,193,546 |
| 2019-08-13 | 2019-08-09 | 28.350 | 109,768 | +400 | 0.01% | 3,111,923 |
| 2019-08-12 | 2019-08-08 | 28.250 | 109,368 | -200 | 0.01% | 3,089,646 |
| 2019-08-07 | 2019-08-05 | 29.050 | 109,568 | +200 | 0.01% | 3,182,950 |
| 2019-08-06 | 2019-08-02 | 30.150 | 109,368 | +200 | 0.01% | 3,297,445 |
| 2019-07-30 | 2019-07-26 | 31.850 | 109,168 | -54,000 | 0.01% | 3,477,001 |
| 2019-07-29 | 2019-07-25 | 33.250 | 163,168 | +56,000 | 0.02% | 5,425,336 |
| 2019-07-23 | 2019-07-19 | 36.750 | 107,168 | -30,000 | 0.01% | 3,938,424 |
| 2019-07-18 | 2019-07-16 | 36.350 | 137,168 | +3,000 | 0.01% | 4,986,057 |
| 2019-07-05 | 2019-07-03 | 39.000 | 134,168 | -1,000 | 0.01% | 5,232,552 |
| 2019-07-04 | 2019-07-02 | 38.150 | 135,168 | +5,000 | 0.01% | 5,156,659 |
| 2019-07-03 | 2019-06-28 | 36.800 | 130,168 | -600 | 0.01% | 4,790,182 |
| 2019-06-25 | 2019-06-21 | 35.400 | 130,768 | -5,000 | 0.01% | 4,629,187 |
| 2019-05-22 | 2019-05-20 | 33.450 | 135,768 | -21,600 | 0.01% | 4,541,440 |
| 2019-05-10 | 2019-05-08 | 34.700 | 157,368 | -400 | 0.02% | 5,460,670 |
| 2019-05-08 | 2019-05-06 | 34.100 | 157,768 | -3,000 | 0.02% | 5,379,889 |
| 2019-05-02 | 2019-04-29 | 35.150 | 160,768 | -200 | 0.02% | 5,650,995 |
| 2019-04-29 | 2019-04-25 | 35.550 | 160,968 | -10,000 | 0.02% | 5,722,412 |
| 2019-04-15 | 2019-04-11 | 38.150 | 170,968 | -2,400 | 0.02% | 6,522,429 |
| 2019-04-11 | 2019-04-09 | 38.350 | 173,368 | +10,000 | 0.02% | 6,648,663 |
| 2019-04-10 | 2019-04-08 | 37.200 | 163,368 | +3,000 | 0.02% | 6,077,290 |
| 2019-04-09 | 2019-04-04 | 38.100 | 160,368 | -400 | 0.02% | 6,110,021 |
| 2019-04-08 | 2019-04-03 | 37.800 | 160,768 | +200 | 0.02% | 6,077,030 |
| 2019-04-04 | 2019-04-02 | 35.900 | 160,568 | +15,600 | 0.02% | 5,764,391 |
| 2019-04-03 | 2019-04-01 | 37.000 | 144,968 | +3,600 | 0.01% | 5,363,816 |
| 2019-04-01 | 2019-03-28 | 36.600 | 141,368 | -800 | 0.01% | 5,174,069 |
| 2019-03-21 | 2019-03-19 | 38.450 | 142,168 | -1,400 | 0.01% | 5,466,360 |
| 2019-03-20 | 2019-03-18 | 35.500 | 143,568 | +400 | 0.01% | 5,096,664 |
| 2019-03-19 | 2019-03-15 | 34.700 | 143,168 | -2,800 | 0.01% | 4,967,930 |
| 2019-03-18 | 2019-03-14 | 35.750 | 145,968 | -400 | 0.01% | 5,218,356 |
| 2019-03-15 | 2019-03-13 | 36.650 | 146,368 | -1,200 | 0.01% | 5,364,387 |
| 2019-03-14 | 2019-03-12 | 37.850 | 147,568 | -1,000 | 0.01% | 5,585,449 |
| 2019-03-13 | 2019-03-11 | 37.900 | 148,568 | +3,800 | 0.01% | 5,630,727 |
| 2019-03-12 | 2019-03-08 | 37.900 | 144,768 | +1,800 | 0.01% | 5,486,707 |
| 2019-03-08 | 2019-03-06 | 41.700 | 142,968 | +10,000 | 0.01% | 5,961,766 |
| 2019-03-05 | 2019-03-01 | 38.350 | 132,968 | -5,039 | 0.01% | 5,099,323 |
| 2019-03-01 | 2019-02-27 | 39.000 | 138,007 | -200 | 0.01% | 5,382,273 |
| 2019-02-28 | 2019-02-26 | 39.200 | 138,207 | +4,600 | 0.01% | 5,417,714 |
| 2019-02-27 | 2019-02-25 | 39.950 | 133,607 | +600 | 0.01% | 5,337,600 |
| 2019-02-26 | 2019-02-22 | 39.350 | 133,007 | -1,400 | 0.01% | 5,233,825 |
| 2019-02-25 | 2019-02-21 | 39.300 | 134,407 | -400 | 0.01% | 5,282,195 |
| 2019-02-21 | 2019-02-19 | 38.000 | 134,807 | +1,400 | 0.01% | 5,122,666 |
| 2019-02-15 | 2019-02-13 | 43.250 | 133,407 | +6,000 | 0.01% | 5,769,853 |
| 2019-02-14 | 2019-02-12 | 41.650 | 127,407 | +41,600 | 0.01% | 5,306,502 |
| 2019-02-13 | 2019-02-11 | 39.700 | 85,807 | +11,000 | 0.01% | 3,406,538 |
| 2019-02-08 | 2019-01-31 | 38.550 | 74,807 | -1,000 | 0.01% | 2,883,810 |
| 2019-02-01 | 2019-01-30 | 38.200 | 75,807 | +200 | 0.01% | 2,895,827 |
| 2019-01-31 | 2019-01-29 | 38.750 | 75,607 | +800 | 0.01% | 2,929,771 |
| 2019-01-29 | 2019-01-25 | 39.900 | 74,807 | -600 | 0.01% | 2,984,799 |
| 2019-01-23 | 2019-01-21 | 38.500 | 75,407 | -74,000 | 0.01% | 2,903,170 |
| 2019-01-22 | 2019-01-18 | 38.450 | 149,407 | +3,400 | 0.01% | 5,744,699 |
| 2019-01-18 | 2019-01-16 | 35.700 | 146,007 | +600 | 0.01% | 5,212,450 |
| 2019-01-17 | 2019-01-15 | 35.950 | 145,407 | -200 | 0.01% | 5,227,382 |
| 2019-01-14 | 2019-01-10 | 37.250 | 145,607 | -2,000 | 0.01% | 5,423,861 |
| 2019-01-11 | 2019-01-09 | 36.250 | 147,607 | -212 | 0.01% | 5,350,754 |
| 2019-01-07 | 2019-01-03 | 33.550 | 147,819 | -800 | 0.01% | 4,959,327 |
| 2018-12-28 | 2018-12-24 | 36.300 | 148,619 | +600 | 0.01% | 5,394,870 |
| 2018-12-27 | 2018-12-20 | 36.600 | 148,019 | +200 | 0.01% | 5,417,495 |
| 2018-12-19 | 2018-12-17 | 36.700 | 147,819 | -16,000 | 0.01% | 5,424,957 |
| 2018-12-17 | 2018-12-13 | 40.550 | 163,819 | -400 | 0.02% | 6,642,860 |
| 2018-12-11 | 2018-12-07 | 40.600 | 164,219 | -1,600 | 0.02% | 6,667,291 |
| 2018-12-07 | 2018-12-05 | 42.700 | 165,819 | -1,000 | 0.02% | 7,080,471 |
| 2018-11-30 | 2018-11-28 | 41.850 | 166,819 | +22,600 | 0.02% | 6,981,375 |
| 2018-11-28 | 2018-11-26 | 43.500 | 144,219 | +2,000 | 0.01% | 6,273,526 |
| 2018-11-27 | 2018-11-23 | 42.750 | 142,219 | +2,000 | 0.01% | 6,079,862 |
| 2018-11-23 | 2018-11-21 | 45.800 | 140,219 | +4,000 | 0.01% | 6,422,030 |
| 2018-11-22 | 2018-11-20 | 44.250 | 136,219 | +400 | 0.01% | 6,027,691 |
| 2018-11-19 | 2018-11-15 | 44.700 | 135,819 | +18,400 | 0.01% | 6,071,109 |
| 2018-11-16 | 2018-11-14 | 43.400 | 117,419 | +4,000 | 0.01% | 5,095,985 |
| 2018-11-15 | 2018-11-13 | 43.500 | 113,419 | +2,000 | 0.01% | 4,933,726 |
| 2018-11-14 | 2018-11-12 | 42.450 | 111,419 | +4,000 | 0.01% | 4,729,737 |
| 2018-11-13 | 2018-11-09 | 42.800 | 107,419 | +1,600 | 0.01% | 4,597,533 |
| 2018-11-09 | 2018-11-07 | 48.400 | 105,819 | -203 | 0.01% | 5,121,640 |
| 2018-11-06 | 2018-11-02 | 49.000 | 106,022 | -3,000 | 0.01% | 5,195,078 |
| 2018-11-05 | 2018-11-01 | 45.850 | 109,022 | -2,000 | 0.01% | 4,998,659 |
| 2018-10-29 | 2018-10-25 | 42.100 | 111,022 | +4,000 | 0.01% | 4,674,026 |
| 2018-10-24 | 2018-10-22 | 45.850 | 107,022 | -2,400 | 0.01% | 4,906,959 |
| 2018-10-22 | 2018-10-18 | 43.800 | 109,422 | +400 | 0.01% | 4,792,684 |
| 2018-10-16 | 2018-10-12 | 43.500 | 109,022 | -67 | 0.01% | 4,742,457 |
| 2018-10-09 | 2018-10-05 | 46.300 | 109,089 | -20,000 | 0.01% | 5,050,821 |
| 2018-09-26 | 2018-09-21 | 50.750 | 129,089 | +50,000 | 0.01% | 6,551,267 |
| 2018-09-18 | 2018-09-14 | 46.900 | 79,089 | +600 | 0.01% | 3,709,274 |
| 2018-09-17 | 2018-09-13 | 47.400 | 78,489 | -400 | 0.01% | 3,720,379 |
| 2018-09-13 | 2018-09-11 | 44.000 | 78,889 | +400 | 0.01% | 3,471,116 |
| 2018-09-12 | 2018-09-10 | 45.150 | 78,489 | -2,000 | 0.01% | 3,543,778 |
| 2018-09-06 | 2018-09-04 | 52.400 | 80,489 | +2,000 | 0.01% | 4,217,624 |
| 2018-09-03 | 2018-08-30 | 54.650 | 78,489 | +600 | 0.01% | 4,289,424 |
| 2018-08-29 | 2018-08-27 | 54.050 | 77,889 | +3,000 | 0.01% | 4,209,900 |
| 2018-08-23 | 2018-08-21 | 54.000 | 74,889 | -1,800 | 0.01% | 4,044,006 |
| 2018-08-21 | 2018-08-17 | 50.000 | 76,689 | +1,800 | 0.01% | 3,834,450 |
| 2018-08-16 | 2018-08-14 | 55.600 | 74,889 | +400 | 0.01% | 4,163,828 |
| 2018-08-15 | 2018-08-13 | 67.000 | 74,489 | -12 | 0.01% | 4,990,763 |
| 2018-07-27 | 2018-07-25 | 70.800 | 74,501 | -200 | 0.01% | 5,274,671 |
| 2018-07-17 | 2018-07-13 | 75.450 | 74,701 | -6,007 | 0.01% | 5,636,190 |
| 2018-07-03 | 2018-06-28 | 71.850 | 80,708 | -2,400 | 0.01% | 5,798,870 |
| 2018-06-26 | 2018-06-22 | 71.400 | 83,108 | -13,200 | 0.01% | 5,933,911 |
| 2018-06-21 | 2018-06-19 | 75.000 | 96,308 | +1,800 | 0.01% | 7,223,100 |
| 2018-06-20 | 2018-06-15 | 78.500 | 94,508 | -2,200 | 0.01% | 7,418,878 |
| 2018-06-19 | 2018-06-14 | 76.700 | 96,708 | +1,800 | 0.01% | 7,417,504 |
| 2018-06-15 | 2018-06-13 | 80.000 | 94,908 | -200 | 0.01% | 7,592,640 |
| 2018-06-14 | 2018-06-12 | 81.750 | 95,108 | -3,000 | 0.01% | 7,775,079 |
| 2018-06-13 | 2018-06-11 | 78.600 | 98,108 | +1,000 | 0.01% | 7,711,289 |
| 2018-06-11 | 2018-06-07 | 77.800 | 97,108 | -1,800 | 0.01% | 7,555,002 |
| 2018-06-07 | 2018-06-05 | 76.250 | 98,908 | -400 | 0.01% | 7,541,735 |
| 2018-06-05 | 2018-06-01 | 71.050 | 99,308 | +400 | 0.01% | 7,055,833 |
| 2018-06-01 | 2018-05-30 | 73.000 | 98,908 | -4,200 | 0.01% | 7,220,284 |
| 2018-05-31 | 2018-05-29 | 73.750 | 103,108 | -1,000 | 0.01% | 7,604,215 |
| 2018-05-30 | 2018-05-28 | 73.050 | 104,108 | -4,800 | 0.01% | 7,605,089 |
| 2018-05-29 | 2018-05-25 | 70.000 | 108,908 | -3,200 | 0.01% | 7,623,560 |
| 2018-05-24 | 2018-05-21 | 64.500 | 112,108 | +8,600 | 0.01% | 7,230,966 |
| 2018-05-17 | 2018-05-15 | 68.450 | 103,508 | -30,000 | 0.01% | 7,085,123 |
| 2018-05-14 | 2018-05-10 | 68.700 | 133,508 | +2,000 | 0.01% | 9,172,000 |
| 2018-05-10 | 2018-05-08 | 66.100 | 131,508 | +30,000 | 0.01% | 8,692,679 |
| 2018-05-02 | 2018-04-27 | 63.550 | 101,508 | -1 | 0.01% | 6,450,833 |
| 2018-04-30 | 2018-04-26 | 64.000 | 101,509 | -200 | 0.01% | 6,496,576 |
| 2018-04-26 | 2018-04-24 | 68.100 | 101,709 | +1,800 | 0.01% | 6,926,383 |
| 2018-04-25 | 2018-04-23 | 68.300 | 99,909 | -400 | 0.01% | 6,823,785 |
| 2018-04-24 | 2018-04-20 | 70.300 | 100,309 | -1,800 | 0.01% | 7,051,723 |
| 2018-04-23 | 2018-04-19 | 70.100 | 102,109 | -2,400 | 0.01% | 7,157,841 |
| 2018-04-18 | 2018-04-16 | 70.500 | 104,509 | +400 | 0.01% | 7,367,884 |
| 2018-04-11 | 2018-04-09 | 70.050 | 104,109 | -400 | 0.01% | 7,292,835 |
| 2018-04-10 | 2018-04-06 | 69.700 | 104,509 | -30,000 | 0.01% | 7,284,277 |
| 2018-04-06 | 2018-04-03 | 72.800 | 134,509 | -33,256 | 0.01% | 9,792,255 |
| 2018-04-04 | 2018-03-29 | 72.600 | 167,765 | +9,993 | 0.02% | 12,179,739 |
| 2018-03-29 | 2018-03-27 | 72.850 | 157,772 | +10,000 | 0.02% | 11,493,690 |
| 2018-03-27 | 2018-03-23 | 74.000 | 147,772 | -10,000 | 0.02% | 10,935,128 |
| 2018-03-22 | 2018-03-20 | 79.500 | 157,772 | +2,000 | 0.02% | 12,542,874 |
| 2018-03-21 | 2018-03-19 | 82.050 | 155,772 | -2,400 | 0.02% | 12,781,093 |
| 2018-03-19 | 2018-03-15 | 81.000 | 158,172 | +1,400 | 0.02% | 12,811,932 |
| 2018-03-15 | 2018-03-13 | 81.350 | 156,772 | +17,200 | 0.02% | 12,753,402 |
| 2018-03-14 | 2018-03-12 | 82.450 | 139,572 | -2,000 | 0.02% | 11,507,711 |
| 2018-03-13 | 2018-03-09 | 77.950 | 141,572 | +23,000 | 0.02% | 11,035,537 |
| 2018-03-12 | 2018-03-08 | 73.950 | 118,572 | -30,000 | 0.01% | 8,768,399 |
| 2018-03-09 | 2018-03-07 | 74.200 | 148,572 | -2,000 | 0.02% | 11,024,042 |
| 2018-03-08 | 2018-03-06 | 76.000 | 150,572 | -10,000 | 0.02% | 11,443,472 |
| 2018-03-07 | 2018-03-05 | 75.800 | 160,572 | -400 | 0.02% | 12,171,358 |
| 2018-03-06 | 2018-03-02 | 76.150 | 160,972 | -10,000 | 0.02% | 12,258,018 |
| 2018-03-05 | 2018-03-01 | 77.350 | 170,972 | -1 | 0.02% | 13,224,684 |
| 2018-03-01 | 2018-02-27 | 78.100 | 170,973 | +600 | 0.02% | 13,352,991 |
| 2018-02-28 | 2018-02-26 | 78.450 | 170,373 | -10,000 | 0.02% | 13,365,762 |
| 2018-02-26 | 2018-02-22 | 80.450 | 180,373 | +20,000 | 0.02% | 14,511,008 |
| 2018-02-23 | 2018-02-21 | 79.300 | 160,373 | +10,000 | 0.02% | 12,717,579 |
| 2018-02-22 | 2018-02-20 | 76.050 | 150,373 | +30,000 | 0.02% | 11,435,867 |
| 2018-02-14 | 2018-02-12 | 73.050 | 120,373 | -600 | 0.01% | 8,793,248 |
| 2018-02-13 | 2018-02-09 | 73.300 | 120,973 | -10,000 | 0.01% | 8,867,321 |
| 2018-02-12 | 2018-02-08 | 76.400 | 130,973 | -1,000 | 0.01% | 10,006,337 |
| 2018-02-09 | 2018-02-07 | 76.050 | 131,973 | +2,400 | 0.01% | 10,036,547 |
| 2018-02-08 | 2018-02-06 | 77.250 | 129,573 | -20,000 | 0.01% | 10,009,514 |
| 2018-02-07 | 2018-02-05 | 79.750 | 149,573 | -5,000 | 0.02% | 11,928,447 |
| 2018-02-05 | 2018-02-01 | 80.700 | 154,573 | -1,000 | 0.02% | 12,474,041 |
| 2018-02-02 | 2018-01-31 | 81.050 | 155,573 | -1,400 | 0.02% | 12,609,192 |
| 2018-02-01 | 2018-01-30 | 80.650 | 156,973 | -20,000 | 0.02% | 12,659,872 |
| 2018-01-31 | 2018-01-29 | 81.500 | 176,973 | -11,000 | 0.02% | 14,423,300 |
| 2018-01-29 | 2018-01-25 | 81.900 | 187,973 | -200 | 0.02% | 15,394,989 |
| 2018-01-26 | 2018-01-24 | 83.300 | 188,173 | -17,600 | 0.02% | 15,674,811 |
| 2018-01-25 | 2018-01-23 | 84.700 | 205,773 | -1,200 | 0.02% | 17,428,973 |
| 2018-01-23 | 2018-01-19 | 83.000 | 206,973 | -10,200 | 0.02% | 17,178,759 |
| 2018-01-22 | 2018-01-18 | 83.400 | 217,173 | -19,400 | 0.02% | 18,112,228 |
| 2018-01-19 | 2018-01-17 | 84.000 | 236,573 | +2,800 | 0.03% | 19,872,132 |
| 2018-01-18 | 2018-01-16 | 85.450 | 233,773 | +200 | 0.03% | 19,975,903 |
| 2018-01-17 | 2018-01-15 | 85.150 | 233,573 | +3,000 | 0.03% | 19,888,741 |
| 2018-01-11 | 2018-01-09 | 89.600 | 230,573 | +20,400 | 0.03% | 20,659,341 |
| 2018-01-09 | 2018-01-05 | 89.100 | 210,173 | +1,000 | 0.02% | 18,726,414 |
| 2018-01-08 | 2018-01-04 | 89.150 | 209,173 | +17,800 | 0.02% | 18,647,773 |
| 2018-01-05 | 2018-01-03 | 84.600 | 191,373 | +55,000 | 0.02% | 16,190,156 |
| 2018-01-04 | 2018-01-02 | 82.200 | 136,373 | -2,400 | 0.02% | 11,209,861 |
| 2017-12-22 | 2017-12-20 | 81.000 | 138,773 | -8,000 | 0.02% | 11,240,613 |
| 2017-12-21 | 2017-12-19 | 82.750 | 146,773 | -20,000 | 0.02% | 12,145,466 |
| 2017-12-19 | 2017-12-15 | 84.800 | 166,773 | -10,000 | 0.02% | 14,142,350 |
| 2017-12-15 | 2017-12-13 | 87.050 | 176,773 | -1,600 | 0.02% | 15,388,090 |
| 2017-12-14 | 2017-12-12 | 86.150 | 178,373 | -2,400 | 0.02% | 15,366,834 |
| 2017-12-13 | 2017-12-11 | 88.050 | 180,773 | -7,401 | 0.02% | 15,917,063 |
| 2017-12-12 | 2017-12-08 | 84.000 | 188,174 | +26,800 | 0.02% | 15,806,616 |
| 2017-12-11 | 2017-12-07 | 76.700 | 161,374 | -15,615 | 0.02% | 12,377,386 |
| 2017-12-08 | 2017-12-06 | 82.400 | 176,989 | -35,816 | 0.02% | 14,583,894 |
| 2017-12-07 | 2017-12-05 | 86.100 | 212,805 | +1,200 | 0.02% | 18,322,510 |
| 2017-12-06 | 2017-12-04 | 87.800 | 211,605 | -2,000 | 0.02% | 18,578,919 |
| 2017-12-05 | 2017-12-01 | 89.000 | 213,605 | +9,800 | 0.02% | 19,010,845 |
| 2017-12-04 | 2017-11-30 | 90.000 | 203,805 | +200 | 0.02% | 18,342,450 |
| 2017-12-01 | 2017-11-29 | 92.700 | 203,605 | +19,600 | 0.02% | 18,874,184 |
| 2017-11-30 | 2017-11-28 | 91.000 | 184,005 | -1,800 | 0.02% | 16,744,455 |
| 2017-11-29 | 2017-11-27 | 87.900 | 185,805 | +200 | 0.02% | 16,332,260 |
| 2017-11-28 | 2017-11-24 | 89.900 | 185,605 | -22,000 | 0.02% | 16,685,890 |
| 2017-11-27 | 2017-11-23 | 89.150 | 207,605 | +20,798 | 0.02% | 18,507,986 |
| 2017-11-24 | 2017-11-22 | 88.550 | 186,807 | -13,034 | 0.02% | 16,541,760 |
| 2017-11-23 | 2017-11-21 | 92.950 | 199,841 | -57,800 | 0.02% | 18,575,221 |
| 2017-11-22 | 2017-11-20 | 95.900 | 257,641 | -11,000 | 0.03% | 24,707,772 |
| 2017-11-21 | 2017-11-17 | 97.300 | 268,641 | -19,402 | 0.03% | 26,138,769 |
| 2017-11-20 | 2017-11-16 | 98.600 | 288,043 | -6,400 | 0.03% | 28,401,040 |
| 2017-11-17 | 2017-11-15 | 100.000 | 294,443 | +18,400 | 0.03% | 29,444,300 |
| 2017-11-16 | 2017-11-14 | 100.900 | 276,043 | +19,798 | 0.03% | 27,852,739 |
| 2017-11-15 | 2017-11-13 | 96.550 | 256,245 | +23,378 | 0.03% | 24,740,455 |
| 2017-11-14 | 2017-11-10 | 100.400 | 232,867 | -27,000 | 0.03% | 23,379,847 |
| 2017-11-13 | 2017-11-09 | 104.000 | 259,867 | -30,015 | 0.03% | 27,026,168 |
| 2017-11-10 | 2017-11-08 | 102.400 | 289,882 | 0.03% | 29,683,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy