History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 38.760 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 39.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 39.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 39.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 40.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 41.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 42.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 43.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 40.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 41.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 42.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 41.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 42.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 42.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 40.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 41.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 41.820 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 39.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 38.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 40.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 40.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 40.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 41.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 41.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 41.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 40.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 40.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 42.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 43.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 43.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 37.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 35.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.320 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 31.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 30.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 31.700 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 32.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 30.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 29.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 30.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 31.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 31.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 31.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 30.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 30.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 30.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 32.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 31.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 30.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 30.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 30.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.250 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 29.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 29.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 29.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 29.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 29.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 28.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 29.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 29.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 29.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 29.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 29.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 29.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 30.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 31.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 30.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 31.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 31.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 29.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 29.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 29.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 29.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 27.650 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 27.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 27.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 25.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 26.550 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 26.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 26.300 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 27.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.150 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 26.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 26.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 26.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.750 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 26.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 26.050 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 25.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 24.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 25.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 25.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 25.150 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 25.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 24.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 23.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 26.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 26.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 25.750 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.450 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.800 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 26.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 26.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 27.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 27.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.850 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 26.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 25.750 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 26.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 26.700 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.650 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 25.550 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 25.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 24.850 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 25.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.450 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.100 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 30.950 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 32.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 32.250 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 30.550 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 32.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 32.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 31.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 31.750 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.800 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 27.950 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.250 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 29.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.800 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 29.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.850 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.200 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 25.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 24.850 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 24.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 24.200 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 24.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 24.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 24.650 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 24.800 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.950 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 24.700 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 24.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 25.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.900 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 27.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 27.300 | 0 | -40 | ||
| 2024-12-23 | 2024-12-19 | 27.450 | 40 | -41 | 0.00% | 1,098 |
| 2024-12-20 | 2024-12-18 | 27.900 | 81 | -41 | 0.00% | 2,260 |
| 2024-12-19 | 2024-12-17 | 27.350 | 122 | -45 | 0.00% | 3,337 |
| 2024-12-04 | 2024-12-02 | 28.950 | 167 | -30 | 0.00% | 4,835 |
| 2024-08-12 | 2024-08-08 | 25.300 | 197 | -2 | 0.00% | 4,984 |
| 2024-08-08 | 2024-08-06 | 25.150 | 199 | -4 | 0.00% | 5,005 |
| 2024-07-09 | 2024-07-05 | 25.000 | 203 | -3 | 0.00% | 5,075 |
| 2024-07-05 | 2024-07-03 | 25.150 | 206 | -1 | 0.00% | 5,181 |
| 2024-07-04 | 2024-07-02 | 24.600 | 207 | -2 | 0.00% | 5,092 |
| 2024-07-03 | 2024-06-28 | 25.150 | 209 | -3 | 0.00% | 5,256 |
| 2024-06-27 | 2024-06-25 | 25.300 | 212 | -1 | 0.00% | 5,364 |
| 2024-06-25 | 2024-06-21 | 26.000 | 213 | -2 | 0.00% | 5,538 |
| 2024-06-24 | 2024-06-20 | 26.100 | 215 | -2 | 0.00% | 5,612 |
| 2024-06-21 | 2024-06-19 | 27.200 | 217 | -2 | 0.00% | 5,902 |
| 2024-06-20 | 2024-06-18 | 26.100 | 219 | -2 | 0.00% | 5,716 |
| 2024-06-18 | 2024-06-14 | 28.050 | 221 | -3 | 0.00% | 6,199 |
| 2024-06-14 | 2024-06-12 | 26.350 | 224 | -2 | 0.00% | 5,902 |
| 2024-06-11 | 2024-06-06 | 26.700 | 226 | -2 | 0.00% | 6,034 |
| 2024-05-31 | 2024-05-29 | 26.600 | 228 | -2 | 0.00% | 6,065 |
| 2024-05-30 | 2024-05-28 | 27.000 | 230 | -1 | 0.00% | 6,210 |
| 2024-05-29 | 2024-05-27 | 27.100 | 231 | -4 | 0.00% | 6,260 |
| 2024-05-28 | 2024-05-24 | 26.350 | 235 | -4 | 0.00% | 6,192 |
| 2024-05-23 | 2024-05-21 | 28.700 | 239 | -1 | 0.00% | 6,859 |
| 2024-05-22 | 2024-05-20 | 29.900 | 240 | -2 | 0.00% | 7,176 |
| 2024-05-21 | 2024-05-17 | 29.700 | 242 | -3 | 0.00% | 7,187 |
| 2024-05-20 | 2024-05-16 | 32.050 | 245 | -2 | 0.00% | 7,852 |
| 2024-05-17 | 2024-05-14 | 31.200 | 247 | -5 | 0.00% | 7,706 |
| 2024-05-16 | 2024-05-13 | 31.600 | 252 | -54 | 0.00% | 7,963 |
| 2024-05-14 | 2024-05-10 | 30.900 | 306 | -2 | 0.00% | 9,455 |
| 2024-05-13 | 2024-05-09 | 30.000 | 308 | -104 | 0.00% | 9,240 |
| 2024-05-09 | 2024-05-07 | 29.600 | 412 | -5 | 0.00% | 12,195 |
| 2024-05-06 | 2024-05-02 | 29.900 | 417 | -2 | 0.00% | 12,468 |
| 2024-05-03 | 2024-04-30 | 28.250 | 419 | -1 | 0.00% | 11,837 |
| 2024-04-24 | 2024-04-22 | 25.600 | 420 | -4 | 0.00% | 10,752 |
| 2024-04-22 | 2024-04-18 | 24.850 | 424 | -1 | 0.00% | 10,536 |
| 2024-04-19 | 2024-04-17 | 25.800 | 425 | -2 | 0.00% | 10,965 |
| 2024-04-18 | 2024-04-16 | 25.700 | 427 | -1 | 0.00% | 10,974 |
| 2024-04-15 | 2024-04-11 | 27.850 | 428 | -3 | 0.00% | 11,920 |
| 2024-04-12 | 2024-04-10 | 26.900 | 431 | -1 | 0.00% | 11,594 |
| 2023-05-22 | 2023-05-18 | 32.750 | 432 | -2,487 | 0.00% | 14,148 |
| 2022-11-08 | 2022-11-04 | 23.800 | 2,919 | -2 | 0.00% | 69,472 |
| 2022-10-20 | 2022-10-18 | 21.800 | 2,921 | -1 | 0.00% | 63,678 |
| 2021-10-05 | 2021-09-30 | 59.400 | 2,922 | -1 | 0.00% | 173,567 |
| 2021-09-17 | 2021-09-15 | 65.100 | 2,923 | -2 | 0.00% | 190,287 |
| 2021-05-18 | 2021-05-14 | 75.300 | 2,925 | -1 | 0.00% | 220,252 |
| 2021-03-08 | 2021-03-04 | 68.700 | 2,926 | -1 | 0.00% | 201,016 |
| 2020-11-12 | 2020-11-10 | 60.000 | 2,927 | -200 | 0.00% | 175,620 |
| 2020-10-14 | 2020-10-09 | 63.250 | 3,127 | +200 | 0.00% | 197,783 |
| 2020-08-24 | 2020-08-20 | 46.900 | 2,927 | -200 | 0.00% | 137,276 |
| 2020-06-22 | 2020-06-18 | 52.350 | 3,127 | -2,000 | 0.00% | 163,698 |
| 2020-06-11 | 2020-06-09 | 46.100 | 5,127 | -2 | 0.00% | 236,355 |
| 2020-05-29 | 2020-05-27 | 45.850 | 5,129 | -1 | 0.00% | 235,165 |
| 2020-05-22 | 2020-05-20 | 49.050 | 5,130 | -400 | 0.00% | 251,626 |
| 2020-05-21 | 2020-05-19 | 47.400 | 5,530 | -402 | 0.00% | 262,122 |
| 2020-03-30 | 2020-03-26 | 31.550 | 5,932 | -200 | 0.00% | 187,155 |
| 2020-03-18 | 2020-03-16 | 26.750 | 6,132 | -1 | 0.00% | 164,031 |
| 2020-03-17 | 2020-03-13 | 28.150 | 6,133 | +800 | 0.00% | 172,644 |
| 2020-03-13 | 2020-03-11 | 30.400 | 5,333 | +200 | 0.00% | 162,123 |
| 2020-02-19 | 2020-02-17 | 38.600 | 5,133 | -200 | 0.00% | 198,134 |
| 2020-02-10 | 2020-02-06 | 35.750 | 5,333 | -2 | 0.00% | 190,655 |
| 2020-01-13 | 2020-01-09 | 40.000 | 5,335 | -400 | 0.00% | 213,400 |
| 2019-11-05 | 2019-11-01 | 29.700 | 5,735 | -51 | 0.00% | 170,330 |
| 2019-10-31 | 2019-10-29 | 30.950 | 5,786 | -2 | 0.00% | 179,077 |
| 2019-10-15 | 2019-10-11 | 26.850 | 5,788 | -600 | 0.00% | 155,408 |
| 2019-10-10 | 2019-10-08 | 26.200 | 6,388 | -2 | 0.00% | 167,366 |
| 2019-09-16 | 2019-09-12 | 26.650 | 6,390 | -2 | 0.00% | 170,294 |
| 2019-08-12 | 2019-08-08 | 28.250 | 6,392 | +600 | 0.00% | 180,574 |
| 2019-08-06 | 2019-08-02 | 30.150 | 5,792 | -2,000 | 0.00% | 174,629 |
| 2019-07-29 | 2019-07-25 | 33.250 | 7,792 | +200 | 0.00% | 259,084 |
| 2019-07-22 | 2019-07-18 | 36.400 | 7,592 | -2 | 0.00% | 276,349 |
| 2019-07-04 | 2019-07-02 | 38.150 | 7,594 | +1,000 | 0.00% | 289,711 |
| 2019-07-03 | 2019-06-28 | 36.800 | 6,594 | -14,800 | 0.00% | 242,659 |
| 2019-07-02 | 2019-06-27 | 33.400 | 21,394 | +2,000 | 0.00% | 714,560 |
| 2019-06-27 | 2019-06-25 | 33.900 | 19,394 | -1,400 | 0.00% | 657,457 |
| 2019-05-29 | 2019-05-27 | 30.400 | 20,794 | +400 | 0.00% | 632,138 |
| 2019-05-17 | 2019-05-15 | 34.400 | 20,394 | +1,000 | 0.00% | 701,554 |
| 2019-05-15 | 2019-05-10 | 34.550 | 19,394 | -3,600 | 0.00% | 670,063 |
| 2019-05-10 | 2019-05-08 | 34.700 | 22,994 | -200 | 0.00% | 797,892 |
| 2019-05-08 | 2019-05-06 | 34.100 | 23,194 | +6,000 | 0.00% | 790,915 |
| 2019-05-02 | 2019-04-29 | 35.150 | 17,194 | +2,000 | 0.00% | 604,369 |
| 2019-04-29 | 2019-04-25 | 35.550 | 15,194 | +2,000 | 0.00% | 540,147 |
| 2019-04-26 | 2019-04-24 | 36.650 | 13,194 | +1,800 | 0.00% | 483,560 |
| 2019-04-25 | 2019-04-23 | 36.500 | 11,394 | +4,000 | 0.00% | 415,881 |
| 2019-04-17 | 2019-04-15 | 37.650 | 7,394 | +200 | 0.00% | 278,384 |
| 2019-04-11 | 2019-04-09 | 38.350 | 7,194 | -4,000 | 0.00% | 275,890 |
| 2019-04-09 | 2019-04-04 | 38.100 | 11,194 | -5,000 | 0.00% | 426,491 |
| 2019-04-08 | 2019-04-03 | 37.800 | 16,194 | -200 | 0.00% | 612,133 |
| 2019-03-28 | 2019-03-26 | 35.400 | 16,394 | +200 | 0.00% | 580,348 |
| 2019-03-20 | 2019-03-18 | 35.500 | 16,194 | +200 | 0.00% | 574,887 |
| 2019-03-19 | 2019-03-15 | 34.700 | 15,994 | +4,000 | 0.00% | 554,992 |
| 2019-03-15 | 2019-03-13 | 36.650 | 11,994 | +2,000 | 0.00% | 439,580 |
| 2019-03-14 | 2019-03-12 | 37.850 | 9,994 | +2,598 | 0.00% | 378,273 |
| 2019-03-12 | 2019-03-08 | 37.900 | 7,396 | +1,000 | 0.00% | 280,308 |
| 2019-03-11 | 2019-03-07 | 39.900 | 6,396 | -2,000 | 0.00% | 255,200 |
| 2019-03-07 | 2019-03-05 | 40.400 | 8,396 | -3,200 | 0.00% | 339,198 |
| 2019-03-05 | 2019-03-01 | 38.350 | 11,596 | +1,000 | 0.00% | 444,707 |
| 2019-03-04 | 2019-02-28 | 37.450 | 10,596 | +1,200 | 0.00% | 396,820 |
| 2019-02-28 | 2019-02-26 | 39.200 | 9,396 | +200 | 0.00% | 368,323 |
| 2019-02-27 | 2019-02-25 | 39.950 | 9,196 | +1,000 | 0.00% | 367,380 |
| 2019-02-25 | 2019-02-21 | 39.300 | 8,196 | -2,200 | 0.00% | 322,103 |
| 2019-02-22 | 2019-02-20 | 38.650 | 10,396 | +800 | 0.00% | 401,805 |
| 2019-02-21 | 2019-02-19 | 38.000 | 9,596 | +1,200 | 0.00% | 364,648 |
| 2019-02-20 | 2019-02-18 | 40.150 | 8,396 | +3,200 | 0.00% | 337,099 |
| 2019-02-18 | 2019-02-14 | 42.850 | 5,196 | -1,000 | 0.00% | 222,649 |
| 2019-02-15 | 2019-02-13 | 43.250 | 6,196 | +198 | 0.00% | 267,977 |
| 2019-02-08 | 2019-01-31 | 38.550 | 5,998 | +800 | 0.00% | 231,223 |
| 2019-01-24 | 2019-01-22 | 37.450 | 5,198 | -600 | 0.00% | 194,665 |
| 2019-01-23 | 2019-01-21 | 38.500 | 5,798 | -2 | 0.00% | 223,223 |
| 2019-01-11 | 2019-01-09 | 36.250 | 5,800 | +600 | 0.00% | 210,250 |
| 2019-01-10 | 2019-01-08 | 35.600 | 5,200 | -4,200 | 0.00% | 185,120 |
| 2019-01-09 | 2019-01-07 | 34.800 | 9,400 | +4,200 | 0.00% | 327,120 |
| 2018-12-28 | 2018-12-24 | 36.300 | 5,200 | -800 | 0.00% | 188,760 |
| 2018-12-27 | 2018-12-20 | 36.600 | 6,000 | -200 | 0.00% | 219,600 |
| 2018-12-21 | 2018-12-19 | 36.700 | 6,200 | +800 | 0.00% | 227,540 |
| 2018-12-20 | 2018-12-18 | 37.000 | 5,400 | +200 | 0.00% | 199,800 |
| 2018-12-12 | 2018-12-10 | 39.850 | 5,200 | -1,600 | 0.00% | 207,220 |
| 2018-12-10 | 2018-12-06 | 41.350 | 6,800 | +3,000 | 0.00% | 281,180 |
| 2018-12-07 | 2018-12-05 | 42.700 | 3,800 | -200 | 0.00% | 162,260 |
| 2018-11-30 | 2018-11-28 | 41.850 | 4,000 | +200 | 0.00% | 167,400 |
| 2018-11-23 | 2018-11-21 | 45.800 | 3,800 | +400 | 0.00% | 174,040 |
| 2018-11-13 | 2018-11-09 | 42.800 | 3,400 | +200 | 0.00% | 145,520 |
| 2018-11-09 | 2018-11-07 | 48.400 | 3,200 | -1,000 | 0.00% | 154,880 |
| 2018-11-06 | 2018-11-02 | 49.000 | 4,200 | +800 | 0.00% | 205,800 |
| 2018-10-26 | 2018-10-24 | 42.900 | 3,400 | -400 | 0.00% | 145,860 |
| 2018-10-23 | 2018-10-19 | 43.400 | 3,800 | +400 | 0.00% | 164,920 |
| 2018-10-18 | 2018-10-15 | 43.400 | 3,400 | -400 | 0.00% | 147,560 |
| 2018-10-16 | 2018-10-12 | 43.500 | 3,800 | +400 | 0.00% | 165,300 |
| 2018-10-08 | 2018-10-04 | 47.650 | 3,400 | -200 | 0.00% | 162,010 |
| 2018-09-21 | 2018-09-19 | 48.100 | 3,600 | +200 | 0.00% | 173,160 |
| 2018-09-20 | 2018-09-18 | 45.200 | 3,400 | -400 | 0.00% | 153,680 |
| 2018-09-13 | 2018-09-11 | 44.000 | 3,800 | +2,400 | 0.00% | 167,200 |
| 2018-09-04 | 2018-08-31 | 55.200 | 1,400 | -400 | 0.00% | 77,280 |
| 2018-08-29 | 2018-08-27 | 54.050 | 1,800 | +400 | 0.00% | 97,290 |
| 2018-08-17 | 2018-08-15 | 52.600 | 1,400 | +200 | 0.00% | 73,640 |
| 2018-08-16 | 2018-08-14 | 55.600 | 1,200 | +1,000 | 0.00% | 66,720 |
| 2018-06-07 | 2018-06-05 | 76.250 | 200 | -1,000 | 0.00% | 15,250 |
| 2018-06-04 | 2018-05-31 | 73.250 | 1,200 | +1,000 | 0.00% | 87,900 |
| 2018-05-31 | 2018-05-29 | 73.750 | 200 | -2,000 | 0.00% | 14,750 |
| 2018-05-23 | 2018-05-18 | 66.450 | 2,200 | +1,000 | 0.00% | 146,190 |
| 2018-04-06 | 2018-04-03 | 72.800 | 1,200 | +1,000 | 0.00% | 87,360 |
| 2018-01-15 | 2018-01-11 | 86.200 | 200 | -200 | 0.00% | 17,240 |
| 2018-01-02 | 2017-12-28 | 83.600 | 400 | -1,000 | 0.00% | 33,440 |
| 2017-12-22 | 2017-12-20 | 81.000 | 1,400 | +1,000 | 0.00% | 113,400 |
| 2017-12-13 | 2017-12-11 | 88.050 | 400 | -1,000 | 0.00% | 35,220 |
| 2017-12-08 | 2017-12-06 | 82.400 | 1,400 | +1,000 | 0.00% | 115,360 |
| 2017-12-06 | 2017-12-04 | 87.800 | 400 | -400 | 0.00% | 35,120 |
| 2017-11-27 | 2017-11-23 | 89.150 | 800 | +200 | 0.00% | 71,320 |
| 2017-11-17 | 2017-11-15 | 100.000 | 600 | +200 | 0.00% | 60,000 |
| 2017-11-16 | 2017-11-14 | 100.900 | 400 | +400 | 0.00% | 40,360 |
| 2017-11-13 | 2017-11-09 | 104.000 | 0 | -200 | ||
| 2017-11-10 | 2017-11-08 | 102.400 | 200 | 0.00% | 20,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy