History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 3,997,026 | +0 | 0.39% | 152,686,393 |
| 2025-10-13 | 2025-10-09 | 40.600 | 3,997,026 | +0 | 0.39% | 162,279,256 |
| 2025-10-10 | 2025-10-08 | 38.760 | 3,997,026 | -94,237 | 0.39% | 154,924,728 |
| 2025-10-09 | 2025-10-06 | 39.220 | 4,091,263 | +82,845 | 0.40% | 160,459,335 |
| 2025-10-08 | 2025-10-03 | 39.460 | 4,008,418 | -59,800 | 0.39% | 158,172,174 |
| 2025-10-06 | 2025-10-02 | 39.500 | 4,068,218 | -5,631 | 0.40% | 160,694,611 |
| 2025-10-03 | 2025-09-30 | 39.480 | 4,073,849 | +96,872 | 0.40% | 160,835,559 |
| 2025-10-02 | 2025-09-29 | 39.260 | 3,976,977 | +30,255 | 0.39% | 156,136,117 |
| 2025-09-30 | 2025-09-26 | 39.040 | 3,946,722 | -390,439 | 0.39% | 154,080,027 |
| 2025-09-29 | 2025-09-25 | 40.300 | 4,337,161 | +400 | 0.42% | 174,787,588 |
| 2025-09-26 | 2025-09-24 | 40.900 | 4,336,761 | +191 | 0.42% | 177,373,525 |
| 2025-09-25 | 2025-09-23 | 41.360 | 4,336,570 | +4,993 | 0.42% | 179,360,535 |
| 2025-09-24 | 2025-09-22 | 42.500 | 4,331,577 | -29,553 | 0.42% | 184,092,022 |
| 2025-09-23 | 2025-09-19 | 42.500 | 4,361,130 | -3,600 | 0.43% | 185,348,025 |
| 2025-09-22 | 2025-09-18 | 43.300 | 4,364,730 | -11,564 | 0.43% | 188,992,809 |
| 2025-09-19 | 2025-09-17 | 43.000 | 4,376,294 | +872,413 | 0.43% | 188,180,642 |
| 2025-09-18 | 2025-09-16 | 40.600 | 3,503,881 | -105,572 | 0.34% | 142,257,569 |
| 2025-09-17 | 2025-09-15 | 41.840 | 3,609,453 | +2,783 | 0.35% | 151,019,514 |
| 2025-09-16 | 2025-09-12 | 42.340 | 3,606,670 | -256,200 | 0.35% | 152,706,408 |
| 2025-09-15 | 2025-09-11 | 41.520 | 3,862,870 | +736,200 | 0.38% | 160,386,362 |
| 2025-09-12 | 2025-09-10 | 42.160 | 3,126,670 | +692 | 0.31% | 131,820,407 |
| 2025-09-11 | 2025-09-09 | 42.320 | 3,125,978 | -117,200 | 0.31% | 132,291,389 |
| 2025-09-10 | 2025-09-08 | 40.960 | 3,243,178 | +109,378 | 0.32% | 132,840,571 |
| 2025-09-09 | 2025-09-05 | 41.560 | 3,133,800 | +43,913 | 0.31% | 130,240,728 |
| 2025-09-08 | 2025-09-04 | 41.820 | 3,089,887 | -9,933 | 0.30% | 129,219,074 |
| 2025-09-05 | 2025-09-03 | 39.500 | 3,099,820 | -69,600 | 0.30% | 122,442,890 |
| 2025-09-04 | 2025-09-02 | 38.880 | 3,169,420 | +110,820 | 0.31% | 123,227,050 |
| 2025-09-03 | 2025-09-01 | 40.380 | 3,058,600 | -141,300 | 0.30% | 123,506,268 |
| 2025-09-02 | 2025-08-29 | 40.560 | 3,199,900 | -16,275 | 0.31% | 129,787,944 |
| 2025-09-01 | 2025-08-28 | 40.660 | 3,216,175 | +80,200 | 0.31% | 130,769,675 |
| 2025-08-29 | 2025-08-27 | 41.260 | 3,135,975 | +20,190 | 0.31% | 129,390,328 |
| 2025-08-28 | 2025-08-26 | 41.620 | 3,115,785 | -89,600 | 0.31% | 129,678,972 |
| 2025-08-27 | 2025-08-25 | 41.260 | 3,205,385 | -70,763 | 0.31% | 132,254,185 |
| 2025-08-26 | 2025-08-22 | 40.920 | 3,276,148 | +88,000 | 0.32% | 134,059,976 |
| 2025-08-25 | 2025-08-21 | 40.380 | 3,188,148 | +298,913 | 0.31% | 128,737,416 |
| 2025-08-22 | 2025-08-20 | 42.120 | 2,889,235 | -40,591 | 0.28% | 121,694,578 |
| 2025-08-21 | 2025-08-19 | 43.060 | 2,929,826 | -117,982 | 0.29% | 126,158,308 |
| 2025-08-20 | 2025-08-18 | 43.160 | 3,047,808 | -118,750 | 0.30% | 131,543,393 |
| 2025-08-19 | 2025-08-15 | 37.420 | 3,166,558 | +157,851 | 0.31% | 118,492,600 |
| 2025-08-18 | 2025-08-14 | 35.820 | 3,008,707 | -366,359 | 0.29% | 107,771,885 |
| 2025-08-15 | 2025-08-13 | 37.320 | 3,375,066 | -273,299 | 0.33% | 125,957,463 |
| 2025-08-14 | 2025-08-12 | 31.200 | 3,648,365 | -47,314 | 0.36% | 113,828,988 |
| 2025-08-13 | 2025-08-11 | 31.920 | 3,695,679 | -231,080 | 0.36% | 117,966,074 |
| 2025-08-12 | 2025-08-08 | 30.780 | 3,926,759 | -29,579 | 0.38% | 120,865,642 |
| 2025-08-11 | 2025-08-07 | 31.700 | 3,956,338 | +32,180 | 0.39% | 125,415,915 |
| 2025-08-08 | 2025-08-06 | 32.040 | 3,924,158 | -353,799 | 0.38% | 125,730,022 |
| 2025-08-07 | 2025-08-05 | 31.600 | 4,277,957 | +8,437 | 0.42% | 135,183,441 |
| 2025-08-06 | 2025-08-04 | 30.900 | 4,269,520 | -9,909 | 0.42% | 131,928,168 |
| 2025-08-05 | 2025-08-01 | 29.900 | 4,279,429 | +521,000 | 0.42% | 127,954,927 |
| 2025-08-04 | 2025-07-31 | 30.900 | 3,758,429 | -25,549 | 0.37% | 116,135,456 |
| 2025-08-01 | 2025-07-30 | 31.350 | 3,783,978 | -18,753 | 0.37% | 118,627,710 |
| 2025-07-31 | 2025-07-29 | 31.100 | 3,802,731 | -87,600 | 0.37% | 118,264,934 |
| 2025-07-30 | 2025-07-28 | 30.950 | 3,890,331 | -1,542,818 | 0.38% | 120,405,744 |
| 2025-07-29 | 2025-07-25 | 31.100 | 5,433,149 | +876,800 | 0.53% | 168,970,934 |
| 2025-07-28 | 2025-07-24 | 31.500 | 4,556,349 | +1,049,850 | 0.45% | 143,524,994 |
| 2025-07-25 | 2025-07-23 | 30.850 | 3,506,499 | -339,200 | 0.34% | 108,175,494 |
| 2025-07-24 | 2025-07-22 | 30.300 | 3,845,699 | +635,400 | 0.38% | 116,524,680 |
| 2025-07-23 | 2025-07-21 | 30.500 | 3,210,299 | -622,973 | 0.31% | 97,914,120 |
| 2025-07-22 | 2025-07-18 | 32.500 | 3,833,272 | +1,087,065 | 0.38% | 124,581,340 |
| 2025-07-21 | 2025-07-17 | 32.050 | 2,746,207 | -28,030 | 0.27% | 88,015,934 |
| 2025-07-18 | 2025-07-16 | 31.700 | 2,774,237 | -239,968 | 0.27% | 87,943,313 |
| 2025-07-17 | 2025-07-15 | 30.800 | 3,014,205 | +29,403 | 0.30% | 92,837,514 |
| 2025-07-16 | 2025-07-14 | 30.500 | 2,984,802 | -573,960 | 0.29% | 91,036,461 |
| 2025-07-15 | 2025-07-11 | 30.100 | 3,558,762 | +1,030,000 | 0.35% | 107,118,736 |
| 2025-07-14 | 2025-07-10 | 30.050 | 2,528,762 | -708,200 | 0.25% | 75,989,298 |
| 2025-07-11 | 2025-07-09 | 30.600 | 3,236,962 | -1,343 | 0.32% | 99,051,037 |
| 2025-07-10 | 2025-07-08 | 30.250 | 3,238,305 | +22,800 | 0.32% | 97,958,726 |
| 2025-07-09 | 2025-07-07 | 29.100 | 3,215,505 | -514,991 | 0.31% | 93,571,196 |
| 2025-07-08 | 2025-07-04 | 29.200 | 3,730,496 | +640,200 | 0.37% | 108,930,483 |
| 2025-07-07 | 2025-07-03 | 29.500 | 3,090,296 | -40,707 | 0.30% | 91,163,732 |
| 2025-07-04 | 2025-07-02 | 29.150 | 3,131,003 | -85,200 | 0.31% | 91,268,737 |
| 2025-07-03 | 2025-06-30 | 29.850 | 3,216,203 | -487,267 | 0.31% | 96,003,660 |
| 2025-07-02 | 2025-06-27 | 29.200 | 3,703,470 | +922,600 | 0.36% | 108,141,324 |
| 2025-06-30 | 2025-06-26 | 28.950 | 2,780,870 | -34,675 | 0.27% | 80,506,186 |
| 2025-06-27 | 2025-06-25 | 29.050 | 2,815,545 | -12,000 | 0.28% | 81,791,582 |
| 2025-06-26 | 2025-06-24 | 29.300 | 2,827,545 | +22,200 | 0.28% | 82,847,068 |
| 2025-06-25 | 2025-06-23 | 29.000 | 2,805,345 | -54,800 | 0.27% | 81,355,005 |
| 2025-06-24 | 2025-06-20 | 29.050 | 2,860,145 | +41,399 | 0.28% | 83,087,212 |
| 2025-06-23 | 2025-06-19 | 29.050 | 2,818,746 | +11,898 | 0.28% | 81,884,571 |
| 2025-06-20 | 2025-06-18 | 29.650 | 2,806,848 | +6,600 | 0.27% | 83,223,043 |
| 2025-06-19 | 2025-06-17 | 30.550 | 2,800,248 | -23,800 | 0.27% | 85,547,576 |
| 2025-06-18 | 2025-06-16 | 31.000 | 2,824,048 | -625,000 | 0.28% | 87,545,488 |
| 2025-06-17 | 2025-06-13 | 30.500 | 3,449,048 | -192,473 | 0.34% | 105,195,964 |
| 2025-06-16 | 2025-06-12 | 31.000 | 3,641,521 | +1,071,800 | 0.36% | 112,887,151 |
| 2025-06-13 | 2025-06-11 | 31.000 | 2,569,721 | +65,400 | 0.25% | 79,661,351 |
| 2025-06-12 | 2025-06-10 | 29.350 | 2,504,321 | -143,200 | 0.25% | 73,501,821 |
| 2025-06-11 | 2025-06-09 | 29.200 | 2,647,521 | -1,493,240 | 0.26% | 77,307,613 |
| 2025-06-10 | 2025-06-06 | 29.100 | 4,140,761 | +706,013 | 0.41% | 120,496,145 |
| 2025-06-09 | 2025-06-05 | 29.650 | 3,434,748 | +308,041 | 0.34% | 101,840,278 |
| 2025-06-06 | 2025-06-04 | 27.850 | 3,126,707 | +41,800 | 0.31% | 87,078,790 |
| 2025-06-05 | 2025-06-03 | 27.300 | 3,084,907 | +199,400 | 0.30% | 84,217,961 |
| 2025-06-04 | 2025-06-02 | 26.500 | 2,885,507 | -832,629 | 0.28% | 76,465,936 |
| 2025-06-03 | 2025-05-30 | 26.800 | 3,718,136 | +1,400 | 0.36% | 99,646,045 |
| 2025-06-02 | 2025-05-29 | 27.650 | 3,716,736 | +712,846 | 0.36% | 102,767,750 |
| 2025-05-30 | 2025-05-28 | 27.100 | 3,003,890 | -610,600 | 0.29% | 81,405,419 |
| 2025-05-29 | 2025-05-27 | 27.600 | 3,614,490 | -35,649 | 0.35% | 99,759,924 |
| 2025-05-28 | 2025-05-26 | 27.550 | 3,650,139 | -225,168 | 0.36% | 100,561,329 |
| 2025-05-27 | 2025-05-23 | 27.950 | 3,875,307 | +827,200 | 0.38% | 108,314,831 |
| 2025-05-26 | 2025-05-22 | 25.700 | 3,048,107 | -100,600 | 0.30% | 78,336,350 |
| 2025-05-23 | 2025-05-21 | 26.250 | 3,148,707 | +26,045 | 0.31% | 82,653,559 |
| 2025-05-22 | 2025-05-20 | 25.000 | 3,122,662 | +142,800 | 0.31% | 78,066,550 |
| 2025-05-21 | 2025-05-19 | 24.400 | 2,979,862 | -36,089 | 0.29% | 72,708,633 |
| 2025-05-20 | 2025-05-16 | 26.400 | 3,015,951 | -7,400 | 0.29% | 79,621,106 |
| 2025-05-19 | 2025-05-15 | 26.550 | 3,023,351 | +18,400 | 0.29% | 80,269,969 |
| 2025-05-16 | 2025-05-14 | 26.400 | 3,004,951 | -45,600 | 0.29% | 79,330,706 |
| 2025-05-15 | 2025-05-13 | 26.300 | 3,050,551 | +12,951 | 0.30% | 80,229,491 |
| 2025-05-14 | 2025-05-12 | 27.000 | 3,037,600 | +51,146 | 0.30% | 82,015,200 |
| 2025-05-13 | 2025-05-09 | 26.450 | 2,986,454 | -1,884 | 0.29% | 78,991,708 |
| 2025-05-12 | 2025-05-08 | 27.000 | 2,988,338 | -559 | 0.29% | 80,685,126 |
| 2025-05-09 | 2025-05-07 | 27.050 | 2,988,897 | -75,291 | 0.29% | 80,849,664 |
| 2025-05-08 | 2025-05-06 | 27.050 | 3,064,188 | +112,121 | 0.30% | 82,886,285 |
| 2025-05-07 | 2025-05-02 | 27.150 | 2,952,067 | -19,200 | 0.29% | 80,148,619 |
| 2025-05-06 | 2025-04-30 | 26.950 | 2,971,267 | -81,089 | 0.29% | 80,075,646 |
| 2025-05-02 | 2025-04-29 | 26.350 | 3,052,356 | +87,800 | 0.30% | 80,429,581 |
| 2025-04-30 | 2025-04-28 | 26.000 | 2,964,556 | +4,459 | 0.29% | 77,078,456 |
| 2025-04-29 | 2025-04-25 | 25.750 | 2,960,097 | +10,000 | 0.29% | 76,222,498 |
| 2025-04-28 | 2025-04-24 | 26.200 | 2,950,097 | -1,087 | 0.29% | 77,292,541 |
| 2025-04-25 | 2025-04-23 | 26.050 | 2,951,184 | -19,120 | 0.29% | 76,878,343 |
| 2025-04-24 | 2025-04-22 | 25.500 | 2,970,304 | -23,400 | 0.29% | 75,742,752 |
| 2025-04-23 | 2025-04-17 | 25.100 | 2,993,704 | +24,083 | 0.29% | 75,141,970 |
| 2025-04-22 | 2025-04-16 | 24.900 | 2,969,621 | -11,000 | 0.29% | 73,943,563 |
| 2025-04-17 | 2025-04-15 | 25.950 | 2,980,621 | -900 | 0.29% | 77,347,115 |
| 2025-04-16 | 2025-04-14 | 25.750 | 2,981,521 | +43,026 | 0.29% | 76,774,166 |
| 2025-04-15 | 2025-04-11 | 25.150 | 2,938,495 | -16,832 | 0.29% | 73,903,149 |
| 2025-04-14 | 2025-04-10 | 25.250 | 2,955,327 | +21,184 | 0.29% | 74,622,007 |
| 2025-04-11 | 2025-04-09 | 24.550 | 2,934,143 | +465,243 | 0.29% | 72,033,211 |
| 2025-04-10 | 2025-04-08 | 23.400 | 2,468,900 | -1,072,162 | 0.24% | 57,772,260 |
| 2025-04-09 | 2025-04-07 | 22.700 | 3,541,062 | +467,017 | 0.35% | 80,382,107 |
| 2025-04-08 | 2025-04-03 | 26.700 | 3,074,045 | -174,440 | 0.30% | 82,077,002 |
| 2025-04-07 | 2025-04-02 | 26.400 | 3,248,485 | +171,530 | 0.32% | 85,760,004 |
| 2025-04-03 | 2025-04-01 | 26.000 | 3,076,955 | -10,159 | 0.30% | 80,000,830 |
| 2025-04-02 | 2025-03-31 | 25.750 | 3,087,114 | -23,132 | 0.30% | 79,493,186 |
| 2025-04-01 | 2025-03-28 | 26.150 | 3,110,246 | +16,323 | 0.30% | 81,332,933 |
| 2025-03-31 | 2025-03-27 | 26.450 | 3,093,923 | +27,153 | 0.30% | 81,834,263 |
| 2025-03-28 | 2025-03-26 | 25.800 | 3,066,770 | -20,200 | 0.30% | 79,122,666 |
| 2025-03-27 | 2025-03-25 | 25.700 | 3,086,970 | +82,800 | 0.30% | 79,335,129 |
| 2025-03-26 | 2025-03-24 | 26.300 | 3,004,170 | +32,753 | 0.29% | 79,009,671 |
| 2025-03-25 | 2025-03-21 | 26.600 | 2,971,417 | +4,307 | 0.29% | 79,039,692 |
| 2025-03-24 | 2025-03-20 | 26.650 | 2,967,110 | -23,200 | 0.29% | 79,073,482 |
| 2025-03-21 | 2025-03-19 | 27.950 | 2,990,310 | -57,326 | 0.29% | 83,579,164 |
| 2025-03-20 | 2025-03-18 | 27.300 | 3,047,636 | +4,771 | 0.30% | 83,200,463 |
| 2025-03-19 | 2025-03-17 | 26.850 | 3,042,865 | -20,770 | 0.30% | 81,700,925 |
| 2025-03-18 | 2025-03-14 | 26.550 | 3,063,635 | -1,800 | 0.30% | 81,339,509 |
| 2025-03-17 | 2025-03-13 | 25.750 | 3,065,435 | +48,373 | 0.30% | 78,934,951 |
| 2025-03-14 | 2025-03-12 | 26.000 | 3,017,062 | +377,009 | 0.30% | 78,443,612 |
| 2025-03-13 | 2025-03-11 | 26.700 | 2,640,053 | -61,819 | 0.26% | 70,489,415 |
| 2025-03-12 | 2025-03-10 | 26.500 | 2,701,872 | +17,110 | 0.27% | 71,599,608 |
| 2025-03-11 | 2025-03-07 | 26.650 | 2,684,762 | +93,026 | 0.26% | 71,548,907 |
| 2025-03-10 | 2025-03-06 | 26.750 | 2,591,736 | +18,739 | 0.26% | 69,328,938 |
| 2025-03-07 | 2025-03-05 | 25.550 | 2,572,997 | -29,675 | 0.25% | 65,740,073 |
| 2025-03-06 | 2025-03-04 | 25.000 | 2,602,672 | -11,000 | 0.26% | 65,066,800 |
| 2025-03-05 | 2025-03-03 | 24.850 | 2,613,672 | -9,494 | 0.26% | 64,949,749 |
| 2025-03-04 | 2025-02-28 | 25.200 | 2,623,166 | -178,597 | 0.26% | 66,103,783 |
| 2025-03-03 | 2025-02-27 | 26.450 | 2,801,763 | +79,096 | 0.28% | 74,106,631 |
| 2025-02-28 | 2025-02-26 | 28.100 | 2,722,667 | -1,871,799 | 0.27% | 76,506,943 |
| 2025-02-27 | 2025-02-25 | 30.950 | 4,594,466 | -49,262 | 0.45% | 142,198,723 |
| 2025-02-26 | 2025-02-24 | 32.000 | 4,643,728 | -105,169 | 0.46% | 148,599,296 |
| 2025-02-25 | 2025-02-21 | 32.250 | 4,748,897 | +77,783 | 0.47% | 153,151,928 |
| 2025-02-24 | 2025-02-20 | 30.550 | 4,671,114 | +596,192 | 0.46% | 142,702,533 |
| 2025-02-21 | 2025-02-19 | 32.300 | 4,074,922 | +622,364 | 0.40% | 131,619,981 |
| 2025-02-20 | 2025-02-18 | 32.350 | 3,452,558 | -119,400 | 0.34% | 111,690,251 |
| 2025-02-19 | 2025-02-17 | 31.800 | 3,571,958 | +64,904 | 0.35% | 113,588,264 |
| 2025-02-18 | 2025-02-14 | 31.750 | 3,507,054 | +24,889 | 0.35% | 111,348,964 |
| 2025-02-17 | 2025-02-13 | 28.800 | 3,482,165 | +196,268 | 0.34% | 100,286,352 |
| 2025-02-14 | 2025-02-12 | 27.950 | 3,285,897 | +170,968 | 0.32% | 91,840,821 |
| 2025-02-13 | 2025-02-11 | 28.250 | 3,114,929 | +271,400 | 0.31% | 87,996,744 |
| 2025-02-12 | 2025-02-10 | 29.300 | 2,843,529 | -60,295 | 0.28% | 83,315,400 |
| 2025-02-11 | 2025-02-07 | 28.800 | 2,903,824 | +135,470 | 0.29% | 83,630,131 |
| 2025-02-10 | 2025-02-06 | 29.050 | 2,768,354 | +71,100 | 0.27% | 80,420,684 |
| 2025-02-07 | 2025-02-05 | 26.950 | 2,697,254 | -25,603 | 0.27% | 72,690,995 |
| 2025-02-06 | 2025-02-04 | 26.250 | 2,722,857 | +639,600 | 0.27% | 71,474,996 |
| 2025-02-05 | 2025-02-03 | 25.850 | 2,083,257 | -3,200 | 0.21% | 53,852,193 |
| 2025-02-04 | 2025-01-28 | 26.100 | 2,086,457 | +50,400 | 0.21% | 54,456,528 |
| 2025-02-03 | 2025-01-24 | 25.200 | 2,036,057 | +1,000 | 0.20% | 51,308,636 |
| 2025-01-27 | 2025-01-23 | 24.800 | 2,035,057 | -17,500 | 0.20% | 50,469,414 |
| 2025-01-24 | 2025-01-22 | 25.100 | 2,052,557 | -23,330 | 0.20% | 51,519,181 |
| 2025-01-23 | 2025-01-21 | 25.500 | 2,075,887 | +1,000 | 0.20% | 52,935,118 |
| 2025-01-22 | 2025-01-20 | 25.150 | 2,074,887 | +7,800 | 0.20% | 52,183,408 |
| 2025-01-16 | 2025-01-14 | 24.700 | 2,067,087 | +32 | 0.20% | 51,057,049 |
| 2025-01-14 | 2025-01-10 | 24.000 | 2,067,055 | +132 | 0.20% | 49,609,320 |
| 2025-01-10 | 2025-01-08 | 24.650 | 2,066,923 | -92 | 0.20% | 50,949,652 |
| 2025-01-09 | 2025-01-07 | 24.800 | 2,067,015 | -20,880 | 0.20% | 51,261,972 |
| 2025-01-07 | 2025-01-03 | 24.700 | 2,087,895 | +20 | 0.21% | 51,571,006 |
| 2025-01-06 | 2025-01-02 | 24.600 | 2,087,875 | +32,963 | 0.21% | 51,361,725 |
| 2025-01-03 | 2024-12-31 | 25.200 | 2,054,912 | -94 | 0.20% | 51,783,782 |
| 2025-01-02 | 2024-12-27 | 25.900 | 2,055,006 | +19,800 | 0.20% | 53,224,655 |
| 2024-12-30 | 2024-12-24 | 27.050 | 2,035,206 | -1,276,762 | 0.20% | 55,052,322 |
| 2024-12-27 | 2024-12-20 | 27.300 | 3,311,968 | +128,200 | 0.33% | 90,416,726 |
| 2024-12-23 | 2024-12-19 | 27.450 | 3,183,768 | +3,400 | 0.31% | 87,394,432 |
| 2024-12-20 | 2024-12-18 | 27.900 | 3,180,368 | +9,742 | 0.31% | 88,732,267 |
| 2024-12-19 | 2024-12-17 | 27.350 | 3,170,626 | -6,888 | 0.31% | 86,716,621 |
| 2024-12-18 | 2024-12-16 | 29.600 | 3,177,514 | +43,001 | 0.31% | 94,054,414 |
| 2024-12-17 | 2024-12-13 | 28.000 | 3,134,513 | -151,252 | 0.31% | 87,766,364 |
| 2024-12-16 | 2024-12-12 | 28.500 | 3,285,765 | -333,004 | 0.32% | 93,644,302 |
| 2024-12-13 | 2024-12-11 | 28.550 | 3,618,769 | +554,000 | 0.36% | 103,315,855 |
| 2024-12-12 | 2024-12-10 | 28.800 | 3,064,769 | +532,583 | 0.30% | 88,265,347 |
| 2024-12-11 | 2024-12-09 | 29.600 | 2,532,186 | +1,352 | 0.25% | 74,952,706 |
| 2024-12-10 | 2024-12-06 | 28.650 | 2,530,834 | +297,895 | 0.25% | 72,508,394 |
| 2024-12-09 | 2024-12-05 | 28.650 | 2,232,939 | -64,800 | 0.22% | 63,973,702 |
| 2024-12-06 | 2024-12-04 | 27.850 | 2,297,739 | +7,600 | 0.23% | 63,992,031 |
| 2024-12-05 | 2024-12-03 | 28.500 | 2,290,139 | -181,528 | 0.23% | 65,268,962 |
| 2024-12-04 | 2024-12-02 | 28.950 | 2,471,667 | +473,798 | 0.24% | 71,554,760 |
| 2024-12-02 | 2024-11-28 | 27.200 | 1,997,869 | -5,442 | 0.20% | 54,342,037 |
| 2024-11-29 | 2024-11-27 | 28.450 | 2,003,311 | -61,709 | 0.20% | 56,994,198 |
| 2024-11-28 | 2024-11-26 | 25.350 | 2,065,020 | +56,950 | 0.20% | 52,348,257 |
| 2024-11-27 | 2024-11-25 | 25.350 | 2,008,070 | -800 | 0.20% | 50,904,574 |
| 2024-11-26 | 2024-11-22 | 25.000 | 2,008,870 | +8,200 | 0.20% | 50,221,750 |
| 2024-11-25 | 2024-11-21 | 25.800 | 2,000,670 | -460,200 | 0.20% | 51,617,286 |
| 2024-11-22 | 2024-11-20 | 26.350 | 2,460,870 | +475,600 | 0.24% | 64,843,924 |
| 2024-11-21 | 2024-11-19 | 25.750 | 1,985,270 | -18 | 0.19% | 51,120,702 |
| 2024-11-20 | 2024-11-18 | 25.700 | 1,985,288 | +396,000 | 0.19% | 51,021,902 |
| 2024-11-19 | 2024-11-15 | 26.150 | 1,589,288 | -81,879 | 0.16% | 41,559,881 |
| 2024-11-18 | 2024-11-14 | 26.200 | 1,671,167 | -318,329 | 0.16% | 43,784,575 |
| 2024-11-15 | 2024-11-13 | 27.100 | 1,989,496 | +3,845 | 0.20% | 53,915,342 |
| 2024-11-14 | 2024-11-12 | 27.300 | 1,985,651 | -162 | 0.20% | 54,208,272 |
| 2024-11-13 | 2024-11-11 | 28.250 | 1,985,813 | +232 | 0.20% | 56,099,217 |
| 2024-11-12 | 2024-11-08 | 28.500 | 1,985,581 | -590 | 0.20% | 56,589,058 |
| 2024-11-11 | 2024-11-07 | 28.850 | 1,986,171 | -27,250 | 0.20% | 57,301,033 |
| 2024-11-08 | 2024-11-06 | 28.450 | 2,013,421 | +16,375 | 0.20% | 57,281,827 |
| 2024-11-07 | 2024-11-05 | 28.600 | 1,997,046 | -24,600 | 0.20% | 57,115,516 |
| 2024-11-06 | 2024-11-04 | 27.600 | 2,021,646 | -16,700 | 0.20% | 55,797,430 |
| 2024-11-05 | 2024-11-01 | 27.650 | 2,038,346 | +21,000 | 0.20% | 56,360,267 |
| 2024-11-04 | 2024-10-31 | 28.100 | 2,017,346 | +232 | 0.20% | 56,687,423 |
| 2024-11-01 | 2024-10-30 | 28.200 | 2,017,114 | -50,058 | 0.20% | 56,882,615 |
| 2024-10-31 | 2024-10-29 | 28.500 | 2,067,172 | +12,700 | 0.20% | 58,914,402 |
| 2024-10-30 | 2024-10-28 | 28.550 | 2,054,472 | +6,000 | 0.20% | 58,655,176 |
| 2024-10-29 | 2024-10-25 | 28.100 | 2,048,472 | -20,200 | 0.20% | 57,562,063 |
| 2024-10-28 | 2024-10-24 | 27.400 | 2,068,672 | +8,620 | 0.20% | 56,681,613 |
| 2024-10-25 | 2024-10-23 | 28.000 | 2,060,052 | +10,440 | 0.20% | 57,681,456 |
| 2024-10-24 | 2024-10-22 | 28.150 | 2,049,612 | +399,789 | 0.20% | 57,696,578 |
| 2024-10-23 | 2024-10-21 | 27.300 | 1,649,823 | -15,347 | 0.16% | 45,040,168 |
| 2024-10-22 | 2024-10-18 | 27.650 | 1,665,170 | +51,200 | 0.16% | 46,041,950 |
| 2024-10-21 | 2024-10-17 | 26.150 | 1,613,970 | +11,600 | 0.16% | 42,205,316 |
| 2024-10-18 | 2024-10-16 | 26.700 | 1,602,370 | -184 | 0.16% | 42,783,279 |
| 2024-10-17 | 2024-10-15 | 26.750 | 1,602,554 | +110 | 0.16% | 42,868,320 |
| 2024-10-16 | 2024-10-14 | 28.150 | 1,602,444 | -6,000 | 0.16% | 45,108,799 |
| 2024-10-15 | 2024-10-10 | 29.150 | 1,608,444 | -327,485 | 0.16% | 46,886,143 |
| 2024-10-14 | 2024-10-09 | 29.000 | 1,935,929 | +172,502 | 0.19% | 56,141,941 |
| 2024-10-10 | 2024-10-08 | 30.000 | 1,763,427 | +85,000 | 0.17% | 52,902,810 |
| 2024-10-09 | 2024-10-07 | 36.000 | 1,678,427 | +24,803 | 0.16% | 60,423,372 |
| 2024-10-08 | 2024-10-04 | 34.650 | 1,653,624 | -9,400 | 0.16% | 57,298,072 |
| 2024-10-07 | 2024-10-03 | 33.550 | 1,663,024 | -40,815 | 0.16% | 55,794,455 |
| 2024-10-04 | 2024-10-02 | 34.950 | 1,703,839 | +44,705 | 0.17% | 59,549,173 |
| 2024-10-03 | 2024-09-30 | 32.400 | 1,659,134 | +19,447 | 0.16% | 53,755,942 |
| 2024-10-02 | 2024-09-27 | 30.250 | 1,639,687 | -48,230 | 0.16% | 49,600,532 |
| 2024-09-30 | 2024-09-26 | 28.200 | 1,687,917 | -508,341 | 0.16% | 47,599,259 |
| 2024-09-27 | 2024-09-25 | 26.000 | 2,196,258 | -23,820 | 0.21% | 57,102,708 |
| 2024-09-26 | 2024-09-24 | 25.450 | 2,220,078 | -138,000 | 0.22% | 56,500,985 |
| 2024-09-25 | 2024-09-23 | 24.450 | 2,358,078 | +14,182 | 0.23% | 57,655,007 |
| 2024-09-24 | 2024-09-20 | 25.200 | 2,343,896 | -5,901 | 0.23% | 59,066,179 |
| 2024-09-23 | 2024-09-19 | 25.150 | 2,349,797 | -70,388 | 0.23% | 59,097,395 |
| 2024-09-20 | 2024-09-17 | 25.300 | 2,420,185 | +15,800 | 0.24% | 61,230,680 |
| 2024-09-19 | 2024-09-16 | 25.400 | 2,404,385 | -9,800 | 0.23% | 61,071,379 |
| 2024-09-17 | 2024-09-13 | 24.850 | 2,414,185 | -85 | 0.24% | 59,992,497 |
| 2024-09-16 | 2024-09-12 | 24.900 | 2,414,270 | -46,908 | 0.24% | 60,115,323 |
| 2024-09-13 | 2024-09-11 | 25.000 | 2,461,178 | -16,937 | 0.24% | 61,529,450 |
| 2024-09-12 | 2024-09-10 | 25.100 | 2,478,115 | -43,067 | 0.24% | 62,200,686 |
| 2024-09-11 | 2024-09-09 | 25.100 | 2,521,182 | +3,000 | 0.25% | 63,281,668 |
| 2024-09-10 | 2024-09-05 | 25.450 | 2,518,182 | -18,168 | 0.25% | 64,087,732 |
| 2024-09-09 | 2024-09-04 | 24.900 | 2,536,350 | -494,200 | 0.25% | 63,155,115 |
| 2024-09-05 | 2024-09-03 | 24.900 | 3,030,550 | -63,000 | 0.30% | 75,460,695 |
| 2024-09-04 | 2024-09-02 | 24.550 | 3,093,550 | -1,800 | 0.30% | 75,946,652 |
| 2024-09-03 | 2024-08-30 | 24.700 | 3,095,350 | +14,569 | 0.30% | 76,455,145 |
| 2024-09-02 | 2024-08-29 | 24.400 | 3,080,781 | -3,355 | 0.30% | 75,171,056 |
| 2024-08-30 | 2024-08-28 | 24.000 | 3,084,136 | +33,370 | 0.30% | 74,019,264 |
| 2024-08-29 | 2024-08-27 | 24.450 | 3,050,766 | -180,356 | 0.30% | 74,591,229 |
| 2024-08-28 | 2024-08-26 | 24.500 | 3,231,122 | -5,018 | 0.32% | 79,162,489 |
| 2024-08-27 | 2024-08-23 | 23.600 | 3,236,140 | -176 | 0.32% | 76,372,904 |
| 2024-08-26 | 2024-08-22 | 23.900 | 3,236,316 | +600 | 0.32% | 77,347,952 |
| 2024-08-23 | 2024-08-21 | 23.300 | 3,235,716 | +55,810 | 0.32% | 75,392,183 |
| 2024-08-22 | 2024-08-20 | 23.700 | 3,179,906 | +10,600 | 0.31% | 75,363,772 |
| 2024-08-21 | 2024-08-19 | 23.600 | 3,169,306 | -20,100 | 0.31% | 74,795,622 |
| 2024-08-20 | 2024-08-16 | 23.750 | 3,189,406 | -1,000 | 0.31% | 75,748,392 |
| 2024-08-19 | 2024-08-15 | 24.550 | 3,190,406 | +25,800 | 0.31% | 78,324,467 |
| 2024-08-16 | 2024-08-14 | 24.000 | 3,164,606 | +62,869 | 0.31% | 75,950,544 |
| 2024-08-15 | 2024-08-13 | 24.750 | 3,101,737 | +985 | 0.30% | 76,767,991 |
| 2024-08-14 | 2024-08-12 | 25.350 | 3,100,752 | -50,329 | 0.30% | 78,604,063 |
| 2024-08-13 | 2024-08-09 | 25.650 | 3,151,081 | +41,200 | 0.31% | 80,825,228 |
| 2024-08-12 | 2024-08-08 | 25.300 | 3,109,881 | +8,763 | 0.30% | 78,679,989 |
| 2024-08-09 | 2024-08-07 | 25.400 | 3,101,118 | +27,022 | 0.30% | 78,768,397 |
| 2024-08-08 | 2024-08-06 | 25.150 | 3,074,096 | +890 | 0.30% | 77,313,514 |
| 2024-08-07 | 2024-08-05 | 24.850 | 3,073,206 | +4,511 | 0.30% | 76,369,169 |
| 2024-08-06 | 2024-08-02 | 24.150 | 3,068,695 | -252,545 | 0.30% | 74,108,984 |
| 2024-08-05 | 2024-08-01 | 25.650 | 3,321,240 | +9,800 | 0.32% | 85,189,806 |
| 2024-08-02 | 2024-07-31 | 25.350 | 3,311,440 | +38,010 | 0.32% | 83,945,004 |
| 2024-08-01 | 2024-07-30 | 24.000 | 3,273,430 | -1,680 | 0.32% | 78,562,320 |
| 2024-07-31 | 2024-07-29 | 24.900 | 3,275,110 | +9,194 | 0.32% | 81,550,239 |
| 2024-07-30 | 2024-07-26 | 24.750 | 3,265,916 | +835,753 | 0.32% | 80,831,421 |
| 2024-07-29 | 2024-07-25 | 24.750 | 2,430,163 | -905,622 | 0.24% | 60,146,534 |
| 2024-07-26 | 2024-07-24 | 25.150 | 3,335,785 | +25,787 | 0.33% | 83,894,993 |
| 2024-07-25 | 2024-07-23 | 25.600 | 3,309,998 | +1,600 | 0.32% | 84,735,949 |
| 2024-07-24 | 2024-07-22 | 26.350 | 3,308,398 | +14,127 | 0.32% | 87,176,287 |
| 2024-07-23 | 2024-07-19 | 25.700 | 3,294,271 | -10,944 | 0.32% | 84,662,765 |
| 2024-07-22 | 2024-07-18 | 26.250 | 3,305,215 | +6,210 | 0.32% | 86,761,894 |
| 2024-07-19 | 2024-07-17 | 26.250 | 3,299,005 | +14,604 | 0.32% | 86,598,881 |
| 2024-07-18 | 2024-07-16 | 26.050 | 3,284,401 | +19,064 | 0.32% | 85,558,646 |
| 2024-07-17 | 2024-07-15 | 26.200 | 3,265,337 | -5,200 | 0.32% | 85,551,829 |
| 2024-07-16 | 2024-07-12 | 26.450 | 3,270,537 | -39,200 | 0.32% | 86,505,704 |
| 2024-07-15 | 2024-07-11 | 25.950 | 3,309,737 | -13,200 | 0.32% | 85,887,675 |
| 2024-07-12 | 2024-07-10 | 25.000 | 3,322,937 | +13,770 | 0.32% | 83,073,425 |
| 2024-07-11 | 2024-07-09 | 25.050 | 3,309,167 | +55,488 | 0.32% | 82,894,633 |
| 2024-07-10 | 2024-07-08 | 24.650 | 3,253,679 | -41 | 0.32% | 80,203,187 |
| 2024-07-09 | 2024-07-05 | 25.000 | 3,253,720 | +5,540 | 0.32% | 81,343,000 |
| 2024-07-08 | 2024-07-04 | 24.800 | 3,248,180 | +6,316 | 0.32% | 80,554,864 |
| 2024-07-05 | 2024-07-03 | 25.150 | 3,241,864 | +27,528 | 0.32% | 81,532,880 |
| 2024-07-04 | 2024-07-02 | 24.600 | 3,214,336 | +33 | 0.31% | 79,072,666 |
| 2024-07-03 | 2024-06-28 | 25.150 | 3,214,303 | +6,106 | 0.31% | 80,839,720 |
| 2024-06-28 | 2024-06-26 | 25.400 | 3,208,197 | -24,325 | 0.31% | 81,488,204 |
| 2024-06-27 | 2024-06-25 | 25.300 | 3,232,522 | -27,425 | 0.32% | 81,782,807 |
| 2024-06-26 | 2024-06-24 | 25.550 | 3,259,947 | +300 | 0.32% | 83,291,646 |
| 2024-06-25 | 2024-06-21 | 26.000 | 3,259,647 | -102,050 | 0.32% | 84,750,822 |
| 2024-06-24 | 2024-06-20 | 26.100 | 3,361,697 | +22,856 | 0.33% | 87,740,292 |
| 2024-06-21 | 2024-06-19 | 27.200 | 3,338,841 | +24,505 | 0.33% | 90,816,475 |
| 2024-06-20 | 2024-06-18 | 26.100 | 3,314,336 | +20,871 | 0.32% | 86,504,170 |
| 2024-06-19 | 2024-06-17 | 27.000 | 3,293,465 | -49,490 | 0.32% | 88,923,555 |
| 2024-06-18 | 2024-06-14 | 28.050 | 3,342,955 | -528,878 | 0.33% | 93,769,888 |
| 2024-06-17 | 2024-06-13 | 27.350 | 3,871,833 | -75,067 | 0.38% | 105,894,633 |
| 2024-06-14 | 2024-06-12 | 26.350 | 3,946,900 | -29,236 | 0.38% | 104,000,815 |
| 2024-06-13 | 2024-06-11 | 26.500 | 3,976,136 | +32,604 | 0.39% | 105,367,604 |
| 2024-06-12 | 2024-06-07 | 26.300 | 3,943,532 | +17,999 | 0.38% | 103,714,892 |
| 2024-06-11 | 2024-06-06 | 26.700 | 3,925,533 | -9,593 | 0.38% | 104,811,731 |
| 2024-06-07 | 2024-06-05 | 27.050 | 3,935,126 | +30,855 | 0.38% | 106,445,158 |
| 2024-06-06 | 2024-06-04 | 27.200 | 3,904,271 | -6,200 | 0.38% | 106,196,171 |
| 2024-06-05 | 2024-06-03 | 27.050 | 3,910,471 | -800 | 0.38% | 105,778,241 |
| 2024-06-04 | 2024-05-31 | 26.300 | 3,911,271 | -9,800 | 0.38% | 102,866,427 |
| 2024-06-03 | 2024-05-30 | 26.800 | 3,921,071 | -122,600 | 0.38% | 105,084,703 |
| 2024-05-31 | 2024-05-29 | 26.600 | 4,043,671 | -25,652 | 0.39% | 107,561,649 |
| 2024-05-30 | 2024-05-28 | 27.000 | 4,069,323 | +34,466 | 0.40% | 109,871,721 |
| 2024-05-29 | 2024-05-27 | 27.100 | 4,034,857 | -41,120 | 0.39% | 109,344,625 |
| 2024-05-28 | 2024-05-24 | 26.350 | 4,075,977 | +119,768 | 0.40% | 107,401,994 |
| 2024-05-27 | 2024-05-23 | 27.400 | 3,956,209 | -99,483 | 0.39% | 108,400,127 |
| 2024-05-24 | 2024-05-22 | 28.400 | 4,055,692 | -38,310 | 0.40% | 115,181,653 |
| 2024-05-23 | 2024-05-21 | 28.700 | 4,094,002 | -106,091 | 0.40% | 117,497,857 |
| 2024-05-22 | 2024-05-20 | 29.900 | 4,200,093 | -218,324 | 0.41% | 125,582,781 |
| 2024-05-21 | 2024-05-17 | 29.700 | 4,418,417 | +183,800 | 0.43% | 131,226,985 |
| 2024-05-20 | 2024-05-16 | 32.050 | 4,234,617 | -70,600 | 0.41% | 135,719,475 |
| 2024-05-17 | 2024-05-14 | 31.200 | 4,305,217 | +143 | 0.42% | 134,322,770 |
| 2024-05-16 | 2024-05-13 | 31.600 | 4,305,074 | -46,119 | 0.42% | 136,040,338 |
| 2024-05-14 | 2024-05-10 | 30.900 | 4,351,193 | -20,038 | 0.42% | 134,451,864 |
| 2024-05-13 | 2024-05-09 | 30.000 | 4,371,231 | +28,032 | 0.43% | 131,136,930 |
| 2024-05-10 | 2024-05-08 | 29.200 | 4,343,199 | -5,192 | 0.42% | 126,821,411 |
| 2024-05-09 | 2024-05-07 | 29.600 | 4,348,391 | +851,800 | 0.42% | 128,712,374 |
| 2024-05-08 | 2024-05-06 | 30.100 | 3,496,591 | -14,600 | 0.34% | 105,247,389 |
| 2024-05-07 | 2024-05-03 | 30.050 | 3,511,191 | -843,600 | 0.34% | 105,511,290 |
| 2024-05-06 | 2024-05-02 | 29.900 | 4,354,791 | +851,200 | 0.43% | 130,208,251 |
| 2024-05-03 | 2024-04-30 | 28.250 | 3,503,591 | -14,992 | 0.34% | 98,976,446 |
| 2024-05-02 | 2024-04-29 | 28.100 | 3,518,583 | -904,376 | 0.34% | 98,872,182 |
| 2024-04-30 | 2024-04-26 | 28.350 | 4,422,959 | -15,200 | 0.43% | 125,390,888 |
| 2024-04-29 | 2024-04-25 | 26.850 | 4,438,159 | +906,000 | 0.43% | 119,164,569 |
| 2024-04-26 | 2024-04-24 | 27.750 | 3,532,159 | +184,600 | 0.35% | 98,017,412 |
| 2024-04-25 | 2024-04-23 | 25.950 | 3,347,559 | -1,104,400 | 0.33% | 86,869,156 |
| 2024-04-24 | 2024-04-22 | 25.600 | 4,451,959 | +2,457,644 | 0.44% | 113,970,150 |
| 2024-04-23 | 2024-04-19 | 24.350 | 1,994,315 | -200 | 0.19% | 48,561,570 |
| 2024-04-22 | 2024-04-18 | 24.850 | 1,994,515 | +5,670 | 0.19% | 49,563,698 |
| 2024-04-19 | 2024-04-17 | 25.800 | 1,988,845 | +9,400 | 0.19% | 51,312,201 |
| 2024-04-18 | 2024-04-16 | 25.700 | 1,979,445 | +200 | 0.19% | 50,871,736 |
| 2024-04-17 | 2024-04-15 | 26.500 | 1,979,245 | -70 | 0.19% | 52,449,992 |
| 2024-04-16 | 2024-04-12 | 26.850 | 1,979,315 | -7,160 | 0.19% | 53,144,608 |
| 2024-04-15 | 2024-04-11 | 27.850 | 1,986,475 | +4,600 | 0.19% | 55,323,329 |
| 2024-04-12 | 2024-04-10 | 26.900 | 1,981,875 | -11,419 | 0.19% | 53,312,438 |
| 2024-04-11 | 2024-04-09 | 27.250 | 1,993,294 | -54,052 | 0.19% | 54,317,262 |
| 2024-04-10 | 2024-04-08 | 26.500 | 2,047,346 | -4,600 | 0.20% | 54,254,669 |
| 2024-04-09 | 2024-04-05 | 25.200 | 2,051,946 | +86,800 | 0.20% | 51,709,039 |
| 2024-04-08 | 2024-04-03 | 25.300 | 1,965,146 | -234,800 | 0.19% | 49,718,194 |
| 2024-04-05 | 2024-04-02 | 26.100 | 2,199,946 | +223,975 | 0.21% | 57,418,591 |
| 2024-04-03 | 2024-03-28 | 26.150 | 1,975,971 | +2,400 | 0.19% | 51,671,642 |
| 2024-04-02 | 2024-03-27 | 26.400 | 1,973,571 | -127,858 | 0.19% | 52,102,274 |
| 2024-03-28 | 2024-03-26 | 26.150 | 2,101,429 | -33,070 | 0.21% | 54,952,368 |
| 2024-03-27 | 2024-03-25 | 26.200 | 2,134,499 | -9,340 | 0.21% | 55,923,874 |
| 2024-03-26 | 2024-03-22 | 27.150 | 2,143,839 | +195,800 | 0.21% | 58,205,229 |
| 2024-03-25 | 2024-03-21 | 27.600 | 1,948,039 | +797,768 | 0.19% | 53,765,876 |
| 2024-03-22 | 2024-03-20 | 28.100 | 1,150,271 | -814,883 | 0.11% | 32,322,615 |
| 2024-03-21 | 2024-03-19 | 25.350 | 1,965,154 | +5,007 | 0.19% | 49,816,654 |
| 2024-03-20 | 2024-03-18 | 27.350 | 1,960,147 | +901,911 | 0.19% | 53,610,020 |
| 2024-03-19 | 2024-03-15 | 26.400 | 1,058,236 | -13,482 | 0.10% | 27,937,430 |
| 2024-03-18 | 2024-03-14 | 25.950 | 1,071,718 | -2,188 | 0.10% | 27,811,082 |
| 2024-03-15 | 2024-03-13 | 26.600 | 1,073,906 | -81,142 | 0.10% | 28,565,900 |
| 2024-03-14 | 2024-03-12 | 26.300 | 1,155,048 | -26,234 | 0.11% | 30,377,762 |
| 2024-03-13 | 2024-03-11 | 25.050 | 1,181,282 | -27,800 | 0.12% | 29,591,114 |
| 2024-03-12 | 2024-03-08 | 24.150 | 1,209,082 | +66,564 | 0.12% | 29,199,330 |
| 2024-03-11 | 2024-03-07 | 23.100 | 1,142,518 | +66,683 | 0.11% | 26,392,166 |
| 2024-03-08 | 2024-03-06 | 24.250 | 1,075,835 | +1,200 | 0.11% | 26,088,999 |
| 2024-03-07 | 2024-03-05 | 23.950 | 1,074,635 | -998,215 | 0.11% | 25,737,508 |
| 2024-03-06 | 2024-03-04 | 24.900 | 2,072,850 | -23,808 | 0.20% | 51,613,965 |
| 2024-03-05 | 2024-03-01 | 24.700 | 2,096,658 | +245,952 | 0.20% | 51,787,453 |
| 2024-03-04 | 2024-02-29 | 24.150 | 1,850,706 | -25,821 | 0.18% | 44,694,550 |
| 2024-03-01 | 2024-02-28 | 23.950 | 1,876,527 | +41,600 | 0.18% | 44,942,822 |
| 2024-02-29 | 2024-02-27 | 24.750 | 1,834,927 | +78,319 | 0.18% | 45,414,443 |
| 2024-02-28 | 2024-02-26 | 25.050 | 1,756,608 | +474,200 | 0.17% | 44,003,030 |
| 2024-02-27 | 2024-02-23 | 25.700 | 1,282,408 | +16,000 | 0.13% | 32,957,886 |
| 2024-02-26 | 2024-02-22 | 25.400 | 1,266,408 | +134,000 | 0.12% | 32,166,763 |
| 2024-02-23 | 2024-02-21 | 25.150 | 1,132,408 | +8,920 | 0.11% | 28,480,061 |
| 2024-02-22 | 2024-02-20 | 25.450 | 1,123,488 | -35,294 | 0.11% | 28,592,770 |
| 2024-02-21 | 2024-02-19 | 23.700 | 1,158,782 | +88,840 | 0.11% | 27,463,133 |
| 2024-02-20 | 2024-02-16 | 24.450 | 1,069,942 | +228,480 | 0.10% | 26,160,082 |
| 2024-02-19 | 2024-02-15 | 22.200 | 841,462 | -2,400 | 0.08% | 18,680,456 |
| 2024-02-16 | 2024-02-14 | 22.200 | 843,862 | +60 | 0.08% | 18,733,736 |
| 2024-02-15 | 2024-02-09 | 20.750 | 843,802 | -261,278 | 0.08% | 17,508,892 |
| 2024-02-14 | 2024-02-07 | 21.700 | 1,105,080 | +68,000 | 0.11% | 23,980,236 |
| 2024-02-08 | 2024-02-06 | 21.850 | 1,037,080 | +153,973 | 0.10% | 22,660,198 |
| 2024-02-07 | 2024-02-05 | 21.000 | 883,107 | -17,773 | 0.09% | 18,545,247 |
| 2024-02-06 | 2024-02-02 | 23.250 | 900,880 | -655,600 | 0.09% | 20,945,460 |
| 2024-02-05 | 2024-02-01 | 24.350 | 1,556,480 | +673,312 | 0.15% | 37,900,288 |
| 2024-02-02 | 2024-01-31 | 22.650 | 883,168 | -30,545 | 0.09% | 20,003,755 |
| 2024-02-01 | 2024-01-30 | 23.400 | 913,713 | +42,568 | 0.09% | 21,380,884 |
| 2024-01-31 | 2024-01-29 | 24.350 | 871,145 | -49,102 | 0.09% | 21,212,381 |
| 2024-01-30 | 2024-01-26 | 25.950 | 920,247 | +61,148 | 0.09% | 23,880,410 |
| 2024-01-29 | 2024-01-25 | 27.300 | 859,099 | -78,875 | 0.08% | 23,453,403 |
| 2024-01-26 | 2024-01-24 | 28.250 | 937,974 | +78,800 | 0.09% | 26,497,766 |
| 2024-01-25 | 2024-01-23 | 27.050 | 859,174 | +30,000 | 0.08% | 23,240,657 |
| 2024-01-23 | 2024-01-19 | 27.650 | 829,174 | -5,200 | 0.08% | 22,926,661 |
| 2024-01-22 | 2024-01-18 | 27.200 | 834,374 | +5 | 0.08% | 22,694,973 |
| 2024-01-19 | 2024-01-17 | 27.050 | 834,369 | +59 | 0.08% | 22,569,681 |
| 2024-01-18 | 2024-01-16 | 29.150 | 834,310 | -109 | 0.08% | 24,320,136 |
| 2024-01-17 | 2024-01-15 | 29.800 | 834,419 | +5,214 | 0.08% | 24,865,686 |
| 2024-01-16 | 2024-01-12 | 30.600 | 829,205 | -99,979 | 0.08% | 25,373,673 |
| 2024-01-12 | 2024-01-10 | 26.100 | 929,184 | -29,200 | 0.09% | 24,251,702 |
| 2024-01-11 | 2024-01-09 | 27.300 | 958,384 | +29,498 | 0.09% | 26,163,883 |
| 2024-01-10 | 2024-01-08 | 27.950 | 928,886 | -8,605 | 0.09% | 25,962,364 |
| 2024-01-09 | 2024-01-05 | 27.850 | 937,491 | -1,623 | 0.09% | 26,109,124 |
| 2024-01-08 | 2024-01-04 | 28.200 | 939,114 | -45,132 | 0.09% | 26,483,015 |
| 2024-01-05 | 2024-01-03 | 28.250 | 984,246 | -281,629 | 0.10% | 27,804,950 |
| 2024-01-04 | 2024-01-02 | 28.250 | 1,265,875 | +332,229 | 0.12% | 35,760,969 |
| 2024-01-03 | 2023-12-29 | 29.050 | 933,646 | -291,200 | 0.09% | 27,122,416 |
| 2024-01-02 | 2023-12-28 | 28.750 | 1,224,846 | -128,280 | 0.12% | 35,214,322 |
| 2023-12-29 | 2023-12-27 | 28.000 | 1,353,126 | +84,251 | 0.13% | 37,887,528 |
| 2023-12-28 | 2023-12-22 | 26.950 | 1,268,875 | -342,100 | 0.12% | 34,196,181 |
| 2023-12-27 | 2023-12-21 | 29.500 | 1,610,975 | +705,400 | 0.16% | 47,523,762 |
| 2023-12-22 | 2023-12-20 | 28.750 | 905,575 | -40,200 | 0.09% | 26,035,281 |
| 2023-12-21 | 2023-12-19 | 28.700 | 945,775 | +63,200 | 0.09% | 27,143,742 |
| 2023-12-20 | 2023-12-18 | 29.550 | 882,575 | +29,975 | 0.09% | 26,080,091 |
| 2023-12-19 | 2023-12-15 | 30.700 | 852,600 | -714,200 | 0.08% | 26,174,820 |
| 2023-12-18 | 2023-12-14 | 30.350 | 1,566,800 | -6,800 | 0.15% | 47,552,380 |
| 2023-12-15 | 2023-12-13 | 29.900 | 1,573,600 | -266,920 | 0.15% | 47,050,640 |
| 2023-12-14 | 2023-12-12 | 30.250 | 1,840,520 | +194,446 | 0.18% | 55,675,730 |
| 2023-12-13 | 2023-12-11 | 26.750 | 1,646,074 | -31 | 0.16% | 44,032,480 |
| 2023-12-12 | 2023-12-08 | 27.450 | 1,646,105 | -71 | 0.16% | 45,185,582 |
| 2023-12-11 | 2023-12-07 | 27.850 | 1,646,176 | -31,796 | 0.16% | 45,846,002 |
| 2023-12-08 | 2023-12-06 | 26.950 | 1,677,972 | -10,000 | 0.16% | 45,221,345 |
| 2023-12-07 | 2023-12-05 | 25.600 | 1,687,972 | -22,939 | 0.16% | 43,212,083 |
| 2023-12-06 | 2023-12-04 | 26.150 | 1,710,911 | -121,800 | 0.17% | 44,740,323 |
| 2023-12-05 | 2023-12-01 | 26.800 | 1,832,711 | +158,341 | 0.18% | 49,116,655 |
| 2023-12-04 | 2023-11-30 | 26.650 | 1,674,370 | -36,470 | 0.16% | 44,621,960 |
| 2023-11-30 | 2023-11-28 | 27.150 | 1,710,840 | -77,206 | 0.17% | 46,449,306 |
| 2023-11-29 | 2023-11-27 | 27.650 | 1,788,046 | +136,906 | 0.17% | 49,439,472 |
| 2023-11-28 | 2023-11-24 | 28.400 | 1,651,140 | +52,200 | 0.16% | 46,892,376 |
| 2023-11-27 | 2023-11-23 | 30.000 | 1,598,940 | -28,800 | 0.16% | 47,968,200 |
| 2023-11-24 | 2023-11-22 | 29.600 | 1,627,740 | +28,800 | 0.16% | 48,181,104 |
| 2023-11-22 | 2023-11-20 | 29.400 | 1,598,940 | -32,625 | 0.16% | 47,008,836 |
| 2023-11-21 | 2023-11-17 | 28.800 | 1,631,565 | +1,200 | 0.16% | 46,989,072 |
| 2023-11-20 | 2023-11-16 | 29.200 | 1,630,365 | +44,688 | 0.16% | 47,606,658 |
| 2023-11-17 | 2023-11-15 | 28.500 | 1,585,677 | -77,106 | 0.15% | 45,191,794 |
| 2023-11-16 | 2023-11-14 | 29.400 | 1,662,783 | -103,751 | 0.16% | 48,885,820 |
| 2023-11-15 | 2023-11-13 | 29.650 | 1,766,534 | +150,200 | 0.17% | 52,377,733 |
| 2023-11-14 | 2023-11-10 | 28.700 | 1,616,334 | +10,200 | 0.16% | 46,388,786 |
| 2023-11-13 | 2023-11-09 | 29.950 | 1,606,134 | +42,824 | 0.16% | 48,103,713 |
| 2023-11-10 | 2023-11-08 | 30.650 | 1,563,310 | -58,941 | 0.15% | 47,915,452 |
| 2023-11-09 | 2023-11-07 | 29.700 | 1,622,251 | +36,800 | 0.16% | 48,180,855 |
| 2023-11-08 | 2023-11-06 | 29.650 | 1,585,451 | -18,000 | 0.15% | 47,008,622 |
| 2023-11-07 | 2023-11-03 | 26.700 | 1,603,451 | +18,000 | 0.16% | 42,812,142 |
| 2023-11-06 | 2023-11-02 | 25.500 | 1,585,451 | -103,304 | 0.15% | 40,429,000 |
| 2023-11-03 | 2023-11-01 | 25.350 | 1,688,755 | -210,863 | 0.17% | 42,809,939 |
| 2023-11-02 | 2023-10-31 | 26.350 | 1,899,618 | -16,150 | 0.19% | 50,054,934 |
| 2023-11-01 | 2023-10-30 | 26.800 | 1,915,768 | -12,600 | 0.19% | 51,342,582 |
| 2023-10-31 | 2023-10-27 | 26.600 | 1,928,368 | +122,999 | 0.19% | 51,294,589 |
| 2023-10-30 | 2023-10-26 | 25.950 | 1,805,369 | +79 | 0.18% | 46,849,326 |
| 2023-10-27 | 2023-10-25 | 26.350 | 1,805,290 | -80 | 0.18% | 47,569,392 |
| 2023-10-26 | 2023-10-24 | 25.850 | 1,805,370 | +171,304 | 0.18% | 46,668,814 |
| 2023-10-25 | 2023-10-20 | 26.650 | 1,634,066 | -2,303 | 0.16% | 43,547,859 |
| 2023-10-24 | 2023-10-19 | 27.200 | 1,636,369 | +200 | 0.16% | 44,509,237 |
| 2023-10-20 | 2023-10-18 | 28.050 | 1,636,169 | -3,175 | 0.16% | 45,894,540 |
| 2023-10-19 | 2023-10-17 | 28.600 | 1,639,344 | -47,400 | 0.16% | 46,885,238 |
| 2023-10-18 | 2023-10-16 | 28.400 | 1,686,744 | -152,210 | 0.16% | 47,903,530 |
| 2023-10-17 | 2023-10-13 | 28.800 | 1,838,954 | -7,414 | 0.18% | 52,961,875 |
| 2023-10-16 | 2023-10-12 | 30.100 | 1,846,368 | +183,800 | 0.18% | 55,575,677 |
| 2023-10-13 | 2023-10-11 | 29.150 | 1,662,568 | +5,046 | 0.16% | 48,463,857 |
| 2023-10-12 | 2023-10-10 | 28.150 | 1,657,522 | -38,600 | 0.16% | 46,659,244 |
| 2023-10-11 | 2023-10-09 | 28.150 | 1,696,122 | +45,990 | 0.17% | 47,745,834 |
| 2023-10-10 | 2023-10-06 | 28.300 | 1,650,132 | +33,733 | 0.16% | 46,698,736 |
| 2023-10-06 | 2023-10-04 | 27.850 | 1,616,399 | +128 | 0.16% | 45,016,712 |
| 2023-10-05 | 2023-10-03 | 28.100 | 1,616,271 | -1,330 | 0.16% | 45,417,215 |
| 2023-10-04 | 2023-09-29 | 28.650 | 1,617,601 | -22,468 | 0.16% | 46,344,269 |
| 2023-10-03 | 2023-09-28 | 27.450 | 1,640,069 | -36,023 | 0.16% | 45,019,894 |
| 2023-09-29 | 2023-09-27 | 28.050 | 1,676,092 | +60 | 0.16% | 47,014,381 |
| 2023-09-28 | 2023-09-26 | 27.950 | 1,676,032 | +658,931 | 0.16% | 46,845,094 |
| 2023-09-27 | 2023-09-25 | 28.200 | 1,017,101 | +51,590 | 0.10% | 28,682,248 |
| 2023-09-26 | 2023-09-22 | 28.900 | 965,511 | -21,291 | 0.09% | 27,903,268 |
| 2023-09-25 | 2023-09-21 | 27.950 | 986,802 | -49,606 | 0.10% | 27,581,116 |
| 2023-09-22 | 2023-09-20 | 28.850 | 1,036,408 | -47,276 | 0.10% | 29,900,371 |
| 2023-09-21 | 2023-09-19 | 29.100 | 1,083,684 | +48,200 | 0.11% | 31,535,204 |
| 2023-09-20 | 2023-09-18 | 29.000 | 1,035,484 | -55,210 | 0.10% | 30,029,036 |
| 2023-09-19 | 2023-09-15 | 29.850 | 1,090,694 | +18,109 | 0.11% | 32,557,216 |
| 2023-09-18 | 2023-09-14 | 29.450 | 1,072,585 | +7,200 | 0.10% | 31,587,628 |
| 2023-09-15 | 2023-09-13 | 30.000 | 1,065,385 | -5,340 | 0.10% | 31,961,550 |
| 2023-09-14 | 2023-09-12 | 29.750 | 1,070,725 | -6,600 | 0.10% | 31,854,069 |
| 2023-09-13 | 2023-09-11 | 30.200 | 1,077,325 | +11,820 | 0.11% | 32,535,215 |
| 2023-09-12 | 2023-09-07 | 30.500 | 1,065,505 | -20,600 | 0.10% | 32,497,902 |
| 2023-09-11 | 2023-09-06 | 31.500 | 1,086,105 | +20,630 | 0.11% | 34,212,308 |
| 2023-09-07 | 2023-09-05 | 31.900 | 1,065,475 | +8,000 | 0.10% | 33,988,652 |
| 2023-09-06 | 2023-09-04 | 32.550 | 1,057,475 | -17,691 | 0.10% | 34,420,811 |
| 2023-09-05 | 2023-08-31 | 31.500 | 1,075,166 | -21,218 | 0.11% | 33,867,729 |
| 2023-09-04 | 2023-08-30 | 31.450 | 1,096,384 | +38,968 | 0.11% | 34,481,277 |
| 2023-08-31 | 2023-08-29 | 32.150 | 1,057,416 | -76,814 | 0.10% | 33,995,924 |
| 2023-08-30 | 2023-08-28 | 31.250 | 1,134,230 | +59,741 | 0.11% | 35,444,688 |
| 2023-08-29 | 2023-08-25 | 31.250 | 1,074,489 | +26,790 | 0.11% | 33,577,781 |
| 2023-08-28 | 2023-08-24 | 31.800 | 1,047,699 | -7,048 | 0.10% | 33,316,828 |
| 2023-08-25 | 2023-08-23 | 30.600 | 1,054,747 | -272 | 0.10% | 32,275,258 |
| 2023-08-24 | 2023-08-22 | 31.000 | 1,055,019 | +7,205 | 0.10% | 32,705,589 |
| 2023-08-23 | 2023-08-21 | 30.850 | 1,047,814 | -4,355 | 0.10% | 32,325,062 |
| 2023-08-22 | 2023-08-18 | 31.550 | 1,052,169 | -41,560 | 0.10% | 33,195,932 |
| 2023-08-21 | 2023-08-17 | 32.650 | 1,093,729 | +46,000 | 0.11% | 35,710,252 |
| 2023-08-18 | 2023-08-16 | 31.500 | 1,047,729 | -25,361 | 0.10% | 33,003,464 |
| 2023-08-17 | 2023-08-15 | 32.050 | 1,073,090 | +5,400 | 0.11% | 34,392,534 |
| 2023-08-16 | 2023-08-14 | 32.550 | 1,067,690 | -84 | 0.10% | 34,753,310 |
| 2023-08-15 | 2023-08-11 | 32.350 | 1,067,774 | -45,786 | 0.10% | 34,542,489 |
| 2023-08-14 | 2023-08-10 | 32.150 | 1,113,560 | +33,400 | 0.11% | 35,800,954 |
| 2023-08-11 | 2023-08-09 | 33.500 | 1,080,160 | -130,970 | 0.11% | 36,185,360 |
| 2023-08-10 | 2023-08-08 | 33.100 | 1,211,130 | -62,664 | 0.12% | 40,088,403 |
| 2023-08-09 | 2023-08-07 | 33.950 | 1,273,794 | +62,635 | 0.13% | 43,245,306 |
| 2023-08-08 | 2023-08-04 | 34.800 | 1,211,159 | -10,010 | 0.12% | 42,148,333 |
| 2023-08-07 | 2023-08-03 | 33.200 | 1,221,169 | -1,632 | 0.12% | 40,542,811 |
| 2023-08-04 | 2023-08-02 | 33.450 | 1,222,801 | +11,087 | 0.12% | 40,902,693 |
| 2023-08-03 | 2023-08-01 | 34.650 | 1,211,714 | -40,268 | 0.12% | 41,985,890 |
| 2023-08-02 | 2023-07-31 | 35.200 | 1,251,982 | -743 | 0.12% | 44,069,766 |
| 2023-08-01 | 2023-07-28 | 35.100 | 1,252,725 | +690 | 0.12% | 43,970,648 |
| 2023-07-28 | 2023-07-26 | 33.050 | 1,252,035 | +9,430 | 0.12% | 41,379,757 |
| 2023-07-27 | 2023-07-25 | 33.750 | 1,242,605 | -193,657 | 0.12% | 41,937,919 |
| 2023-07-26 | 2023-07-24 | 32.350 | 1,436,262 | +232,989 | 0.14% | 46,463,076 |
| 2023-07-25 | 2023-07-21 | 33.200 | 1,203,273 | -196,810 | 0.12% | 39,948,664 |
| 2023-07-24 | 2023-07-20 | 32.000 | 1,400,083 | +147,272 | 0.14% | 44,802,656 |
| 2023-07-21 | 2023-07-19 | 32.650 | 1,252,811 | -9,073 | 0.12% | 40,904,279 |
| 2023-07-20 | 2023-07-18 | 32.000 | 1,261,884 | -39,064 | 0.12% | 40,380,288 |
| 2023-07-19 | 2023-07-14 | 33.700 | 1,300,948 | +33,190 | 0.13% | 43,841,948 |
| 2023-07-18 | 2023-07-13 | 33.700 | 1,267,758 | +60 | 0.12% | 42,723,445 |
| 2023-07-14 | 2023-07-12 | 31.550 | 1,267,698 | +37,995 | 0.12% | 39,995,872 |
| 2023-07-13 | 2023-07-11 | 30.650 | 1,229,703 | -68,932 | 0.12% | 37,690,397 |
| 2023-07-12 | 2023-07-10 | 30.600 | 1,298,635 | +55,795 | 0.13% | 39,738,231 |
| 2023-07-11 | 2023-07-07 | 32.150 | 1,242,840 | -1,610 | 0.12% | 39,957,306 |
| 2023-07-10 | 2023-07-06 | 32.750 | 1,244,450 | -1,600 | 0.12% | 40,755,738 |
| 2023-07-07 | 2023-07-05 | 33.600 | 1,246,050 | +20,430 | 0.12% | 41,867,280 |
| 2023-07-06 | 2023-07-04 | 34.600 | 1,225,620 | -131,400 | 0.12% | 42,406,452 |
| 2023-07-05 | 2023-07-03 | 33.750 | 1,357,020 | +11,098 | 0.13% | 45,799,425 |
| 2023-07-04 | 2023-06-30 | 32.950 | 1,345,922 | +135,775 | 0.13% | 44,348,130 |
| 2023-07-03 | 2023-06-29 | 33.950 | 1,210,147 | -29,600 | 0.12% | 41,084,491 |
| 2023-06-30 | 2023-06-28 | 34.250 | 1,239,747 | -15,936 | 0.12% | 42,461,335 |
| 2023-06-29 | 2023-06-27 | 35.600 | 1,255,683 | -44,200 | 0.12% | 44,702,315 |
| 2023-06-28 | 2023-06-26 | 34.850 | 1,299,883 | -17,590 | 0.13% | 45,300,923 |
| 2023-06-27 | 2023-06-23 | 35.050 | 1,317,473 | -253,568 | 0.13% | 46,177,429 |
| 2023-06-26 | 2023-06-21 | 35.800 | 1,571,041 | +48,126 | 0.15% | 56,243,268 |
| 2023-06-23 | 2023-06-20 | 38.250 | 1,522,915 | +291,000 | 0.15% | 58,251,499 |
| 2023-06-21 | 2023-06-19 | 38.200 | 1,231,915 | -4,409 | 0.12% | 47,059,153 |
| 2023-06-20 | 2023-06-16 | 37.900 | 1,236,324 | -11,461 | 0.12% | 46,856,680 |
| 2023-06-19 | 2023-06-15 | 38.550 | 1,247,785 | -7,870 | 0.12% | 48,102,112 |
| 2023-06-16 | 2023-06-14 | 35.850 | 1,255,655 | -37 | 0.12% | 45,015,232 |
| 2023-06-15 | 2023-06-13 | 35.200 | 1,255,692 | -908 | 0.12% | 44,200,358 |
| 2023-06-14 | 2023-06-12 | 32.150 | 1,256,600 | +956 | 0.12% | 40,399,690 |
| 2023-06-13 | 2023-06-09 | 33.100 | 1,255,644 | -28,998 | 0.12% | 41,561,816 |
| 2023-06-12 | 2023-06-08 | 31.850 | 1,284,642 | -18,206 | 0.13% | 40,915,848 |
| 2023-06-09 | 2023-06-07 | 32.850 | 1,302,848 | -14,923 | 0.13% | 42,798,557 |
| 2023-06-08 | 2023-06-06 | 31.500 | 1,317,771 | +32,400 | 0.13% | 41,509,786 |
| 2023-06-07 | 2023-06-05 | 31.750 | 1,285,371 | -21,448 | 0.13% | 40,810,529 |
| 2023-06-06 | 2023-06-02 | 32.450 | 1,306,819 | +54,225 | 0.13% | 42,406,277 |
| 2023-06-05 | 2023-06-01 | 29.650 | 1,252,594 | -268,872 | 0.12% | 37,139,412 |
| 2023-06-02 | 2023-05-31 | 29.600 | 1,521,466 | +336,991 | 0.15% | 45,035,394 |
| 2023-06-01 | 2023-05-30 | 30.000 | 1,184,475 | +17,600 | 0.12% | 35,534,250 |
| 2023-05-31 | 2023-05-29 | 29.400 | 1,166,875 | -20,015 | 0.11% | 34,306,125 |
| 2023-05-30 | 2023-05-25 | 30.150 | 1,186,890 | +5,503 | 0.12% | 35,784,734 |
| 2023-05-29 | 2023-05-24 | 30.700 | 1,181,387 | -9,339 | 0.12% | 36,268,581 |
| 2023-05-25 | 2023-05-23 | 31.100 | 1,190,726 | -89,356 | 0.12% | 37,031,579 |
| 2023-05-24 | 2023-05-22 | 31.850 | 1,280,082 | -131,205 | 0.13% | 40,770,612 |
| 2023-05-23 | 2023-05-19 | 31.800 | 1,411,287 | +205,887 | 0.14% | 44,878,927 |
| 2023-05-22 | 2023-05-18 | 32.750 | 1,205,400 | +800 | 0.12% | 39,476,850 |
| 2023-05-19 | 2023-05-17 | 32.450 | 1,204,600 | -38,720 | 0.12% | 39,089,270 |
| 2023-05-18 | 2023-05-16 | 33.400 | 1,243,320 | +11,414 | 0.12% | 41,526,888 |
| 2023-05-17 | 2023-05-15 | 33.500 | 1,231,906 | -18,965 | 0.12% | 41,268,851 |
| 2023-05-16 | 2023-05-12 | 33.050 | 1,250,871 | +18,390 | 0.12% | 41,341,287 |
| 2023-05-15 | 2023-05-11 | 33.900 | 1,232,481 | -4,154 | 0.12% | 41,781,106 |
| 2023-05-12 | 2023-05-10 | 33.400 | 1,236,635 | +10,980 | 0.12% | 41,303,609 |
| 2023-05-11 | 2023-05-09 | 34.100 | 1,225,655 | -14,600 | 0.12% | 41,794,836 |
| 2023-05-10 | 2023-05-08 | 35.500 | 1,240,255 | -10,298 | 0.12% | 44,029,052 |
| 2023-05-09 | 2023-05-05 | 35.650 | 1,250,553 | +32,580 | 0.12% | 44,582,214 |
| 2023-05-08 | 2023-05-04 | 34.250 | 1,217,973 | -1,600 | 0.12% | 41,715,575 |
| 2023-05-05 | 2023-05-03 | 34.650 | 1,219,573 | +118 | 0.12% | 42,258,204 |
| 2023-05-04 | 2023-05-02 | 35.350 | 1,219,455 | +2,088 | 0.12% | 43,107,734 |
| 2023-05-03 | 2023-04-28 | 36.000 | 1,217,367 | -70,740 | 0.12% | 43,825,212 |
| 2023-05-02 | 2023-04-27 | 35.000 | 1,288,107 | +81,400 | 0.13% | 45,083,745 |
| 2023-04-28 | 2023-04-26 | 35.550 | 1,206,707 | +31,530 | 0.12% | 42,898,434 |
| 2023-04-27 | 2023-04-25 | 35.350 | 1,175,177 | -115,800 | 0.12% | 41,542,507 |
| 2023-04-26 | 2023-04-24 | 36.350 | 1,290,977 | +6,400 | 0.13% | 46,927,014 |
| 2023-04-25 | 2023-04-21 | 36.800 | 1,284,577 | -136,200 | 0.13% | 47,272,434 |
| 2023-04-24 | 2023-04-20 | 38.100 | 1,420,777 | -162,800 | 0.14% | 54,131,604 |
| 2023-04-21 | 2023-04-19 | 37.800 | 1,583,577 | +69,555 | 0.16% | 59,859,211 |
| 2023-04-20 | 2023-04-18 | 38.400 | 1,514,022 | -162,400 | 0.15% | 58,138,445 |
| 2023-04-19 | 2023-04-17 | 39.900 | 1,676,422 | -54,410 | 0.17% | 66,889,238 |
| 2023-04-18 | 2023-04-14 | 41.350 | 1,730,832 | +43,600 | 0.17% | 71,569,903 |
| 2023-04-17 | 2023-04-13 | 42.150 | 1,687,232 | -5,800 | 0.17% | 71,116,829 |
| 2023-04-14 | 2023-04-12 | 43.050 | 1,693,032 | -600 | 0.17% | 72,885,028 |
| 2023-04-13 | 2023-04-11 | 41.500 | 1,693,632 | -1,297,589 | 0.17% | 70,285,728 |
| 2023-04-12 | 2023-04-06 | 39.050 | 2,991,221 | +89,000 | 0.29% | 116,807,180 |
| 2023-04-11 | 2023-04-04 | 39.800 | 2,902,221 | +1,068,635 | 0.29% | 115,508,396 |
| 2023-04-06 | 2023-04-03 | 40.850 | 1,833,586 | -352,800 | 0.18% | 74,901,988 |
| 2023-04-04 | 2023-03-31 | 40.500 | 2,186,386 | +87,113 | 0.22% | 88,548,633 |
| 2023-04-03 | 2023-03-30 | 41.800 | 2,099,273 | +2,400 | 0.21% | 87,749,611 |
| 2023-03-31 | 2023-03-29 | 44.100 | 2,096,873 | -23,200 | 0.21% | 92,472,099 |
| 2023-03-30 | 2023-03-28 | 42.600 | 2,120,073 | +25,417 | 0.21% | 90,315,110 |
| 2023-03-29 | 2023-03-27 | 41.550 | 2,094,656 | -200 | 0.21% | 87,032,957 |
| 2023-03-28 | 2023-03-24 | 41.900 | 2,094,856 | -270,163 | 0.21% | 87,774,466 |
| 2023-03-27 | 2023-03-23 | 40.350 | 2,365,019 | +232,407 | 0.23% | 95,428,517 |
| 2023-03-24 | 2023-03-22 | 37.700 | 2,132,612 | -19,388 | 0.21% | 80,399,472 |
| 2023-03-23 | 2023-03-21 | 35.100 | 2,152,000 | +9,400 | 0.21% | 75,535,200 |
| 2023-03-22 | 2023-03-20 | 34.850 | 2,142,600 | -61,167 | 0.21% | 74,669,610 |
| 2023-03-21 | 2023-03-17 | 36.200 | 2,203,767 | +20,000 | 0.22% | 79,776,365 |
| 2023-03-20 | 2023-03-16 | 33.550 | 2,183,767 | -12,640 | 0.22% | 73,265,383 |
| 2023-03-17 | 2023-03-15 | 33.900 | 2,196,407 | +1,400 | 0.22% | 74,458,197 |
| 2023-03-16 | 2023-03-14 | 32.950 | 2,195,007 | +11,072 | 0.22% | 72,325,481 |
| 2023-03-14 | 2023-03-10 | 33.050 | 2,183,935 | -33,333 | 0.22% | 72,179,052 |
| 2023-03-13 | 2023-03-09 | 34.650 | 2,217,268 | +59,760 | 0.22% | 76,828,336 |
| 2023-03-10 | 2023-03-08 | 35.550 | 2,157,508 | +8,431 | 0.21% | 76,699,409 |
| 2023-03-09 | 2023-03-07 | 36.200 | 2,149,077 | -40,080 | 0.21% | 77,796,587 |
| 2023-03-08 | 2023-03-06 | 37.500 | 2,189,157 | -6,845 | 0.22% | 82,093,388 |
| 2023-03-07 | 2023-03-03 | 37.150 | 2,196,002 | +19,400 | 0.22% | 81,581,474 |
| 2023-03-06 | 2023-03-02 | 36.450 | 2,176,602 | -7,747 | 0.21% | 79,337,143 |
| 2023-03-03 | 2023-03-01 | 36.650 | 2,184,349 | -185,068 | 0.22% | 80,056,391 |
| 2023-03-02 | 2023-02-28 | 33.550 | 2,369,417 | -58 | 0.23% | 79,493,940 |
| 2023-03-01 | 2023-02-27 | 34.550 | 2,369,475 | -46,002 | 0.23% | 81,865,361 |
| 2023-02-28 | 2023-02-24 | 34.600 | 2,415,477 | +1,198 | 0.24% | 83,575,504 |
| 2023-02-27 | 2023-02-23 | 35.900 | 2,414,279 | -1,040 | 0.24% | 86,672,616 |
| 2023-02-24 | 2023-02-22 | 35.700 | 2,415,319 | -15,666 | 0.24% | 86,226,888 |
| 2023-02-23 | 2023-02-21 | 36.400 | 2,430,985 | +23,589 | 0.24% | 88,487,854 |
| 2023-02-20 | 2023-02-16 | 38.900 | 2,407,396 | -3,159 | 0.24% | 93,647,704 |
| 2023-02-17 | 2023-02-15 | 37.250 | 2,410,555 | -96 | 0.24% | 89,793,174 |
| 2023-02-16 | 2023-02-14 | 37.950 | 2,410,651 | -19,483 | 0.24% | 91,484,205 |
| 2023-02-15 | 2023-02-13 | 38.700 | 2,430,134 | +41,146 | 0.24% | 94,046,186 |
| 2023-02-13 | 2023-02-09 | 40.000 | 2,388,988 | -150 | 0.24% | 95,559,520 |
| 2023-02-10 | 2023-02-08 | 39.350 | 2,389,138 | +10,200 | 0.24% | 94,012,580 |
| 2023-02-09 | 2023-02-07 | 40.300 | 2,378,938 | +34,800 | 0.23% | 95,871,201 |
| 2023-02-08 | 2023-02-06 | 39.700 | 2,344,138 | -40,546 | 0.23% | 93,062,279 |
| 2023-02-07 | 2023-02-03 | 41.900 | 2,384,684 | -159 | 0.23% | 99,918,260 |
| 2023-02-06 | 2023-02-02 | 41.500 | 2,384,843 | +40,650 | 0.23% | 98,970,984 |
| 2023-02-03 | 2023-02-01 | 41.800 | 2,344,193 | -96,630 | 0.23% | 97,987,267 |
| 2023-02-02 | 2023-01-31 | 40.950 | 2,440,823 | +43,739 | 0.24% | 99,951,702 |
| 2023-02-01 | 2023-01-30 | 41.000 | 2,397,084 | +81,800 | 0.24% | 98,280,444 |
| 2023-01-31 | 2023-01-27 | 40.600 | 2,315,284 | +73,188 | 0.23% | 94,000,530 |
| 2023-01-30 | 2023-01-26 | 40.400 | 2,242,096 | +2,200 | 0.22% | 90,580,678 |
| 2023-01-27 | 2023-01-20 | 40.000 | 2,239,896 | +360 | 0.22% | 89,595,840 |
| 2023-01-26 | 2023-01-19 | 39.050 | 2,239,536 | -229,995 | 0.22% | 87,453,881 |
| 2023-01-20 | 2023-01-18 | 38.950 | 2,469,531 | -4,939 | 0.24% | 96,188,232 |
| 2023-01-19 | 2023-01-17 | 39.150 | 2,474,470 | -91,120 | 0.24% | 96,875,500 |
| 2023-01-18 | 2023-01-16 | 39.450 | 2,565,590 | +78,287 | 0.25% | 101,212,526 |
| 2023-01-17 | 2023-01-13 | 40.900 | 2,487,303 | -25,200 | 0.24% | 101,730,693 |
| 2023-01-16 | 2023-01-12 | 38.750 | 2,512,503 | -106,893 | 0.25% | 97,359,491 |
| 2023-01-13 | 2023-01-11 | 39.450 | 2,619,396 | +301,563 | 0.26% | 103,335,172 |
| 2023-01-12 | 2023-01-10 | 39.350 | 2,317,833 | +2,200 | 0.23% | 91,206,729 |
| 2023-01-11 | 2023-01-09 | 39.350 | 2,315,633 | +54,454 | 0.23% | 91,120,159 |
| 2023-01-10 | 2023-01-06 | 36.750 | 2,261,179 | +2,064 | 0.22% | 83,098,328 |
| 2023-01-09 | 2023-01-05 | 37.250 | 2,259,115 | -84,125 | 0.22% | 84,152,034 |
| 2023-01-06 | 2023-01-04 | 38.300 | 2,343,240 | +69,346 | 0.23% | 89,746,092 |
| 2023-01-05 | 2023-01-03 | 32.300 | 2,273,894 | +25,665 | 0.22% | 73,446,776 |
| 2023-01-04 | 2022-12-30 | 30.300 | 2,248,229 | -163,860 | 0.22% | 68,121,339 |
| 2023-01-03 | 2022-12-29 | 30.000 | 2,412,089 | +184,970 | 0.24% | 72,362,670 |
| 2022-12-30 | 2022-12-28 | 30.500 | 2,227,119 | -104,888 | 0.22% | 67,927,130 |
| 2022-12-29 | 2022-12-23 | 29.850 | 2,332,007 | +106,560 | 0.23% | 69,610,409 |
| 2022-12-28 | 2022-12-22 | 29.200 | 2,225,447 | -2,746 | 0.22% | 64,983,052 |
| 2022-12-23 | 2022-12-21 | 27.700 | 2,228,193 | -15,198 | 0.22% | 61,720,946 |
| 2022-12-22 | 2022-12-20 | 27.450 | 2,243,391 | -68 | 0.22% | 61,581,083 |
| 2022-12-20 | 2022-12-16 | 29.150 | 2,243,459 | +158 | 0.22% | 65,396,830 |
| 2022-12-19 | 2022-12-15 | 29.200 | 2,243,301 | -22,001 | 0.22% | 65,504,389 |
| 2022-12-15 | 2022-12-13 | 30.550 | 2,265,302 | -441,016 | 0.22% | 69,204,976 |
| 2022-12-14 | 2022-12-12 | 29.950 | 2,706,318 | -252,400 | 0.27% | 81,054,224 |
| 2022-12-13 | 2022-12-09 | 31.900 | 2,958,718 | -268,933 | 0.29% | 94,383,104 |
| 2022-12-12 | 2022-12-08 | 29.550 | 3,227,651 | +806,756 | 0.32% | 95,377,087 |
| 2022-12-09 | 2022-12-07 | 26.700 | 2,420,895 | +2,451 | 0.24% | 64,637,896 |
| 2022-12-08 | 2022-12-06 | 28.100 | 2,418,444 | +105,439 | 0.24% | 67,958,276 |
| 2022-12-06 | 2022-12-02 | 27.200 | 2,313,005 | -3,526 | 0.23% | 62,913,736 |
| 2022-12-05 | 2022-12-01 | 27.300 | 2,316,531 | -193,600 | 0.23% | 63,241,296 |
| 2022-12-02 | 2022-11-30 | 27.850 | 2,510,131 | -28,777 | 0.25% | 69,907,148 |
| 2022-12-01 | 2022-11-29 | 27.000 | 2,538,908 | +28,700 | 0.25% | 68,550,516 |
| 2022-11-30 | 2022-11-28 | 25.200 | 2,510,208 | +22,000 | 0.25% | 63,257,242 |
| 2022-11-29 | 2022-11-25 | 25.600 | 2,488,208 | -24,400 | 0.24% | 63,698,125 |
| 2022-11-28 | 2022-11-24 | 25.950 | 2,512,608 | +3,000 | 0.25% | 65,202,178 |
| 2022-11-25 | 2022-11-23 | 25.500 | 2,509,608 | -107,102 | 0.25% | 63,995,004 |
| 2022-11-24 | 2022-11-22 | 25.550 | 2,616,710 | -22,030 | 0.26% | 66,856,940 |
| 2022-11-23 | 2022-11-21 | 26.400 | 2,638,740 | -400 | 0.26% | 69,662,736 |
| 2022-11-22 | 2022-11-18 | 27.100 | 2,639,140 | -684,831 | 0.26% | 71,520,694 |
| 2022-11-21 | 2022-11-17 | 27.700 | 3,323,971 | +257,785 | 0.33% | 92,073,997 |
| 2022-11-18 | 2022-11-16 | 28.500 | 3,066,186 | -10,598 | 0.30% | 87,386,301 |
| 2022-11-17 | 2022-11-15 | 27.950 | 3,076,784 | +554,560 | 0.30% | 85,996,113 |
| 2022-11-16 | 2022-11-14 | 27.050 | 2,522,224 | -293,600 | 0.25% | 68,226,159 |
| 2022-11-15 | 2022-11-11 | 24.400 | 2,815,824 | +283,000 | 0.28% | 68,706,106 |
| 2022-11-14 | 2022-11-10 | 22.000 | 2,532,824 | -209,588 | 0.25% | 55,722,128 |
| 2022-11-11 | 2022-11-09 | 22.750 | 2,742,412 | +36,789 | 0.27% | 62,389,873 |
| 2022-11-10 | 2022-11-08 | 23.400 | 2,705,623 | +100 | 0.27% | 63,311,578 |
| 2022-11-09 | 2022-11-07 | 24.250 | 2,705,523 | -29,236 | 0.27% | 65,608,933 |
| 2022-11-08 | 2022-11-04 | 23.800 | 2,734,759 | -30,772 | 0.27% | 65,087,264 |
| 2022-11-07 | 2022-11-03 | 22.150 | 2,765,531 | +171,263 | 0.27% | 61,256,512 |
| 2022-11-04 | 2022-11-02 | 23.600 | 2,594,268 | -157,000 | 0.25% | 61,224,725 |
| 2022-11-03 | 2022-11-01 | 22.350 | 2,751,268 | +166,600 | 0.27% | 61,490,840 |
| 2022-11-02 | 2022-10-31 | 21.150 | 2,584,668 | -48,953 | 0.25% | 54,665,728 |
| 2022-11-01 | 2022-10-28 | 20.800 | 2,633,621 | -136,400 | 0.26% | 54,779,317 |
| 2022-10-31 | 2022-10-27 | 21.800 | 2,770,021 | +68,200 | 0.27% | 60,386,458 |
| 2022-10-28 | 2022-10-26 | 21.000 | 2,701,821 | +40,745 | 0.26% | 56,738,241 |
| 2022-10-27 | 2022-10-25 | 19.960 | 2,661,076 | -19,932 | 0.26% | 53,115,077 |
| 2022-10-26 | 2022-10-24 | 19.580 | 2,681,008 | +4,800 | 0.26% | 52,494,137 |
| 2022-10-25 | 2022-10-21 | 21.450 | 2,676,208 | +15,400 | 0.26% | 57,404,662 |
| 2022-10-24 | 2022-10-20 | 21.300 | 2,660,808 | +87,200 | 0.26% | 56,675,210 |
| 2022-10-21 | 2022-10-19 | 21.150 | 2,573,608 | +19,470 | 0.25% | 54,431,809 |
| 2022-10-20 | 2022-10-18 | 21.800 | 2,554,138 | +138 | 0.25% | 55,680,208 |
| 2022-10-19 | 2022-10-17 | 20.850 | 2,554,000 | -8,888 | 0.25% | 53,250,900 |
| 2022-10-18 | 2022-10-14 | 20.350 | 2,562,888 | +8,847 | 0.25% | 52,154,771 |
| 2022-10-17 | 2022-10-13 | 20.050 | 2,554,041 | -130,153 | 0.25% | 51,208,522 |
| 2022-10-14 | 2022-10-12 | 20.000 | 2,684,194 | +109,670 | 0.26% | 53,683,880 |
| 2022-10-13 | 2022-10-11 | 20.300 | 2,574,524 | +70,841 | 0.25% | 52,262,837 |
| 2022-10-11 | 2022-10-07 | 21.350 | 2,503,683 | -599 | 0.24% | 53,453,632 |
| 2022-10-10 | 2022-10-06 | 22.100 | 2,504,282 | -72,121 | 0.24% | 55,344,632 |
| 2022-10-07 | 2022-10-05 | 22.650 | 2,576,403 | +130,606 | 0.25% | 58,355,528 |
| 2022-10-06 | 2022-10-03 | 21.450 | 2,445,797 | +40,000 | 0.24% | 52,462,346 |
| 2022-10-05 | 2022-09-30 | 22.250 | 2,405,797 | -903,600 | 0.23% | 53,528,983 |
| 2022-10-03 | 2022-09-29 | 22.900 | 3,309,397 | +880,506 | 0.32% | 75,785,191 |
| 2022-09-30 | 2022-09-28 | 23.700 | 2,428,891 | +15,002 | 0.24% | 57,564,717 |
| 2022-09-29 | 2022-09-27 | 25.300 | 2,413,889 | +60,145 | 0.24% | 61,071,392 |
| 2022-09-28 | 2022-09-26 | 26.250 | 2,353,744 | -35,554 | 0.23% | 61,785,780 |
| 2022-09-27 | 2022-09-23 | 26.500 | 2,389,298 | -107,287 | 0.23% | 63,316,397 |
| 2022-09-23 | 2022-09-21 | 27.150 | 2,496,585 | -12,965 | 0.24% | 67,782,283 |
| 2022-09-22 | 2022-09-20 | 27.850 | 2,509,550 | -71,800 | 0.24% | 69,890,968 |
| 2022-09-21 | 2022-09-19 | 27.450 | 2,581,350 | +6,600 | 0.25% | 70,858,058 |
| 2022-09-20 | 2022-09-16 | 27.900 | 2,574,750 | -95,400 | 0.25% | 71,835,525 |
| 2022-09-19 | 2022-09-15 | 28.800 | 2,670,150 | +95,400 | 0.26% | 76,900,320 |
| 2022-09-15 | 2022-09-13 | 28.750 | 2,574,750 | -7,200 | 0.25% | 74,024,062 |
| 2022-09-14 | 2022-09-09 | 29.350 | 2,581,950 | +30,200 | 0.25% | 75,780,232 |
| 2022-09-13 | 2022-09-08 | 28.600 | 2,551,750 | +6,920 | 0.25% | 72,980,050 |
| 2022-09-09 | 2022-09-07 | 29.000 | 2,544,830 | -34,480 | 0.25% | 73,800,070 |
| 2022-09-08 | 2022-09-06 | 29.700 | 2,579,310 | +22,346 | 0.25% | 76,605,507 |
| 2022-09-07 | 2022-09-05 | 30.250 | 2,556,964 | -12,800 | 0.25% | 77,348,161 |
| 2022-09-06 | 2022-09-02 | 31.100 | 2,569,764 | -7,200 | 0.25% | 79,919,660 |
| 2022-09-05 | 2022-09-01 | 31.300 | 2,576,964 | -4,600 | 0.25% | 80,658,973 |
| 2022-09-02 | 2022-08-31 | 32.000 | 2,581,564 | -2,679 | 0.25% | 82,610,048 |
| 2022-09-01 | 2022-08-30 | 31.450 | 2,584,243 | -9,400 | 0.25% | 81,274,442 |
| 2022-08-31 | 2022-08-29 | 31.400 | 2,593,643 | +4,800 | 0.25% | 81,440,390 |
| 2022-08-30 | 2022-08-26 | 31.500 | 2,588,843 | +5,197 | 0.25% | 81,548,554 |
| 2022-08-29 | 2022-08-25 | 31.750 | 2,583,646 | +104,200 | 0.25% | 82,030,760 |
| 2022-08-26 | 2022-08-24 | 29.950 | 2,479,446 | +5,101 | 0.24% | 74,259,408 |
| 2022-08-25 | 2022-08-23 | 30.950 | 2,474,345 | +11,200 | 0.24% | 76,580,978 |
| 2022-08-24 | 2022-08-22 | 31.050 | 2,463,145 | -29,200 | 0.24% | 76,480,652 |
| 2022-08-23 | 2022-08-19 | 31.550 | 2,492,345 | +29,200 | 0.24% | 78,633,485 |
| 2022-08-22 | 2022-08-18 | 29.100 | 2,463,145 | -106,600 | 0.24% | 71,677,520 |
| 2022-08-19 | 2022-08-17 | 29.400 | 2,569,745 | +45,600 | 0.25% | 75,550,503 |
| 2022-08-18 | 2022-08-16 | 29.600 | 2,524,145 | +37,356 | 0.25% | 74,714,692 |
| 2022-08-17 | 2022-08-15 | 31.850 | 2,486,789 | -7,400 | 0.24% | 79,204,230 |
| 2022-08-16 | 2022-08-12 | 31.600 | 2,494,189 | +2,200 | 0.24% | 78,816,372 |
| 2022-08-15 | 2022-08-11 | 31.000 | 2,491,989 | -86,400 | 0.24% | 77,251,659 |
| 2022-08-12 | 2022-08-10 | 29.750 | 2,578,389 | +200 | 0.25% | 76,707,073 |
| 2022-08-11 | 2022-08-09 | 30.500 | 2,578,189 | -19,901 | 0.25% | 78,634,764 |
| 2022-08-09 | 2022-08-05 | 30.850 | 2,598,090 | +9,200 | 0.25% | 80,151,076 |
| 2022-08-08 | 2022-08-04 | 30.200 | 2,588,890 | -47,200 | 0.25% | 78,184,478 |
| 2022-08-04 | 2022-08-02 | 29.550 | 2,636,090 | +36,400 | 0.26% | 77,896,460 |
| 2022-08-03 | 2022-08-01 | 30.300 | 2,599,690 | +73,600 | 0.25% | 78,770,607 |
| 2022-08-02 | 2022-07-29 | 30.950 | 2,526,090 | -51,532 | 0.25% | 78,182,486 |
| 2022-08-01 | 2022-07-28 | 33.450 | 2,577,622 | +51,400 | 0.25% | 86,221,456 |
| 2022-07-29 | 2022-07-27 | 33.150 | 2,526,222 | +28,800 | 0.25% | 83,744,259 |
| 2022-07-28 | 2022-07-26 | 34.250 | 2,497,422 | -28,800 | 0.24% | 85,536,704 |
| 2022-07-27 | 2022-07-25 | 33.400 | 2,526,222 | -1,400 | 0.25% | 84,375,815 |
| 2022-07-26 | 2022-07-22 | 33.650 | 2,527,622 | +31,800 | 0.25% | 85,054,480 |
| 2022-07-25 | 2022-07-21 | 33.900 | 2,495,822 | +17,600 | 0.24% | 84,608,366 |
| 2022-07-22 | 2022-07-20 | 34.300 | 2,478,222 | -14,202 | 0.24% | 85,003,015 |
| 2022-07-21 | 2022-07-19 | 33.750 | 2,492,424 | -3,293 | 0.24% | 84,119,310 |
| 2022-07-20 | 2022-07-18 | 32.900 | 2,495,717 | -29,497 | 0.24% | 82,109,089 |
| 2022-07-19 | 2022-07-15 | 32.550 | 2,525,214 | +10,000 | 0.25% | 82,195,716 |
| 2022-07-18 | 2022-07-14 | 33.950 | 2,515,214 | -51,000 | 0.25% | 85,391,515 |
| 2022-07-15 | 2022-07-13 | 33.950 | 2,566,214 | +40,000 | 0.25% | 87,122,965 |
| 2022-07-14 | 2022-07-12 | 32.850 | 2,526,214 | +11,068 | 0.25% | 82,986,130 |
| 2022-07-13 | 2022-07-11 | 34.250 | 2,515,146 | +9,600 | 0.25% | 86,143,750 |
| 2022-07-12 | 2022-07-08 | 35.400 | 2,505,546 | +1,034 | 0.24% | 88,696,328 |
| 2022-07-11 | 2022-07-07 | 35.450 | 2,504,512 | +1,800 | 0.24% | 88,784,950 |
| 2022-07-08 | 2022-07-06 | 36.000 | 2,502,712 | +46,491 | 0.24% | 90,097,632 |
| 2022-07-07 | 2022-07-05 | 36.600 | 2,456,221 | +66 | 0.24% | 89,897,689 |
| 2022-07-06 | 2022-07-04 | 36.700 | 2,456,155 | -17,400 | 0.24% | 90,140,888 |
| 2022-07-05 | 2022-06-30 | 37.900 | 2,473,555 | -6,200 | 0.24% | 93,747,734 |
| 2022-07-04 | 2022-06-29 | 38.000 | 2,479,755 | +41,830 | 0.24% | 94,230,690 |
| 2022-06-30 | 2022-06-28 | 38.500 | 2,437,925 | -31,135 | 0.24% | 93,860,112 |
| 2022-06-29 | 2022-06-27 | 38.200 | 2,469,060 | -1,817 | 0.24% | 94,318,092 |
| 2022-06-28 | 2022-06-24 | 36.800 | 2,470,877 | +7,400 | 0.24% | 90,928,274 |
| 2022-06-27 | 2022-06-23 | 35.500 | 2,463,477 | +3,200 | 0.24% | 87,453,434 |
| 2022-06-24 | 2022-06-22 | 35.150 | 2,460,277 | -62 | 0.24% | 86,478,737 |
| 2022-06-23 | 2022-06-21 | 36.800 | 2,460,339 | -68,094 | 0.24% | 90,540,475 |
| 2022-06-22 | 2022-06-20 | 35.300 | 2,528,433 | +45,200 | 0.25% | 89,253,685 |
| 2022-06-21 | 2022-06-17 | 34.400 | 2,483,233 | -47,600 | 0.24% | 85,423,215 |
| 2022-06-20 | 2022-06-16 | 34.850 | 2,530,833 | -5,400 | 0.25% | 88,199,530 |
| 2022-06-17 | 2022-06-15 | 36.100 | 2,536,233 | +19,400 | 0.25% | 91,558,011 |
| 2022-06-16 | 2022-06-14 | 35.300 | 2,516,833 | +50,200 | 0.25% | 88,844,205 |
| 2022-06-15 | 2022-06-13 | 34.900 | 2,466,633 | -60,534 | 0.24% | 86,085,492 |
| 2022-06-14 | 2022-06-10 | 37.300 | 2,527,167 | -8,200 | 0.25% | 94,263,329 |
| 2022-06-13 | 2022-06-09 | 36.550 | 2,535,367 | +6,400 | 0.25% | 92,667,664 |
| 2022-06-10 | 2022-06-08 | 37.450 | 2,528,967 | -24,800 | 0.25% | 94,709,814 |
| 2022-06-09 | 2022-06-07 | 34.700 | 2,553,767 | +39,726 | 0.25% | 88,615,715 |
| 2022-06-08 | 2022-06-06 | 34.900 | 2,514,041 | +5,200 | 0.25% | 87,740,031 |
| 2022-06-07 | 2022-06-02 | 33.500 | 2,508,841 | -9,400 | 0.25% | 84,046,174 |
| 2022-06-06 | 2022-06-01 | 33.850 | 2,518,241 | -14,200 | 0.25% | 85,242,458 |
| 2022-06-02 | 2022-05-31 | 34.450 | 2,532,441 | +1,865 | 0.25% | 87,242,592 |
| 2022-06-01 | 2022-05-30 | 32.850 | 2,530,576 | +21,400 | 0.25% | 83,129,422 |
| 2022-05-31 | 2022-05-27 | 30.900 | 2,509,176 | -3,600 | 0.25% | 77,533,538 |
| 2022-05-30 | 2022-05-26 | 30.700 | 2,512,776 | +19,946 | 0.25% | 77,142,223 |
| 2022-05-27 | 2022-05-25 | 30.100 | 2,492,830 | -5,930 | 0.24% | 75,034,183 |
| 2022-05-25 | 2022-05-23 | 32.600 | 2,498,760 | -19,911 | 0.24% | 81,459,576 |
| 2022-05-24 | 2022-05-20 | 32.650 | 2,518,671 | +400 | 0.25% | 82,234,608 |
| 2022-05-23 | 2022-05-19 | 31.600 | 2,518,271 | -31,400 | 0.25% | 79,577,364 |
| 2022-05-20 | 2022-05-18 | 32.650 | 2,549,671 | +85,483 | 0.25% | 83,246,758 |
| 2022-05-19 | 2022-05-17 | 32.900 | 2,464,188 | -39,774 | 0.24% | 81,071,785 |
| 2022-05-18 | 2022-05-16 | 31.250 | 2,503,962 | +4,783 | 0.24% | 78,248,812 |
| 2022-05-17 | 2022-05-13 | 30.800 | 2,499,179 | -75 | 0.24% | 76,974,713 |
| 2022-05-16 | 2022-05-12 | 29.400 | 2,499,254 | +8 | 0.24% | 73,478,068 |
| 2022-05-13 | 2022-05-11 | 31.450 | 2,499,246 | -248,086 | 0.24% | 78,601,287 |
| 2022-05-12 | 2022-05-10 | 31.850 | 2,747,332 | +248,084 | 0.27% | 87,502,524 |
| 2022-05-11 | 2022-05-06 | 30.450 | 2,499,248 | -519,460 | 0.24% | 76,102,102 |
| 2022-05-10 | 2022-05-05 | 31.800 | 3,018,708 | +417,000 | 0.30% | 95,994,914 |
| 2022-05-06 | 2022-05-04 | 32.100 | 2,601,708 | +14,400 | 0.25% | 83,514,827 |
| 2022-05-05 | 2022-05-03 | 32.650 | 2,587,308 | -908,650 | 0.25% | 84,475,606 |
| 2022-05-04 | 2022-04-29 | 33.700 | 3,495,958 | +716,000 | 0.34% | 117,813,785 |
| 2022-05-03 | 2022-04-28 | 30.650 | 2,779,958 | +320,200 | 0.27% | 85,205,713 |
| 2022-04-29 | 2022-04-27 | 29.650 | 2,459,758 | -149,800 | 0.24% | 72,931,825 |
| 2022-04-28 | 2022-04-26 | 29.200 | 2,609,558 | -80,003 | 0.26% | 76,199,094 |
| 2022-04-27 | 2022-04-25 | 28.200 | 2,689,561 | +5,600 | 0.26% | 75,845,620 |
| 2022-04-26 | 2022-04-22 | 29.750 | 2,683,961 | +13,848 | 0.26% | 79,847,840 |
| 2022-04-25 | 2022-04-21 | 29.400 | 2,670,113 | +18,433 | 0.26% | 78,501,322 |
| 2022-04-22 | 2022-04-20 | 30.900 | 2,651,680 | +35,000 | 0.26% | 81,936,912 |
| 2022-04-20 | 2022-04-14 | 32.300 | 2,616,680 | -9,920 | 0.26% | 84,518,764 |
| 2022-04-14 | 2022-04-12 | 31.950 | 2,626,600 | -5,000 | 0.26% | 83,919,870 |
| 2022-04-13 | 2022-04-11 | 31.200 | 2,631,600 | +163,220 | 0.26% | 82,105,920 |
| 2022-04-12 | 2022-04-08 | 32.400 | 2,468,380 | +114,800 | 0.24% | 79,975,512 |
| 2022-04-11 | 2022-04-07 | 33.000 | 2,353,580 | -522,200 | 0.23% | 77,668,140 |
| 2022-04-08 | 2022-04-06 | 33.550 | 2,875,780 | -48,800 | 0.28% | 96,482,419 |
| 2022-04-07 | 2022-04-04 | 34.400 | 2,924,580 | +577,893 | 0.29% | 100,605,552 |
| 2022-04-06 | 2022-04-01 | 32.150 | 2,346,687 | +65,544 | 0.23% | 75,445,987 |
| 2022-04-04 | 2022-03-31 | 32.650 | 2,281,143 | -97,969 | 0.22% | 74,479,319 |
| 2022-04-01 | 2022-03-30 | 33.350 | 2,379,112 | +95,000 | 0.23% | 79,343,385 |
| 2022-03-30 | 2022-03-28 | 32.050 | 2,284,112 | -54,471 | 0.22% | 73,205,790 |
| 2022-03-29 | 2022-03-25 | 31.050 | 2,338,583 | +60,800 | 0.23% | 72,613,002 |
| 2022-03-28 | 2022-03-24 | 33.950 | 2,277,783 | -25,600 | 0.22% | 77,330,733 |
| 2022-03-25 | 2022-03-23 | 33.900 | 2,303,383 | +308,200 | 0.23% | 78,084,684 |
| 2022-03-24 | 2022-03-22 | 31.250 | 1,995,183 | -29,000 | 0.20% | 62,349,469 |
| 2022-03-23 | 2022-03-21 | 28.500 | 2,024,183 | -288,000 | 0.20% | 57,689,216 |
| 2022-03-22 | 2022-03-18 | 29.300 | 2,312,183 | +14,000 | 0.23% | 67,746,962 |
| 2022-03-21 | 2022-03-17 | 31.150 | 2,298,183 | +362,682 | 0.22% | 71,588,400 |
| 2022-03-18 | 2022-03-16 | 26.900 | 1,935,501 | -885,077 | 0.19% | 52,064,977 |
| 2022-03-17 | 2022-03-15 | 23.650 | 2,820,578 | +854,389 | 0.28% | 66,706,670 |
| 2022-03-16 | 2022-03-14 | 31.150 | 1,966,189 | -727 | 0.19% | 61,246,787 |
| 2022-03-15 | 2022-03-11 | 33.800 | 1,966,916 | -34,359 | 0.19% | 66,481,761 |
| 2022-03-14 | 2022-03-10 | 36.550 | 2,001,275 | -67,001 | 0.20% | 73,146,601 |
| 2022-03-11 | 2022-03-09 | 36.350 | 2,068,276 | +182,200 | 0.20% | 75,181,833 |
| 2022-03-10 | 2022-03-08 | 36.850 | 1,886,076 | +28,872 | 0.18% | 69,501,901 |
| 2022-03-09 | 2022-03-07 | 37.800 | 1,857,204 | -2,800 | 0.18% | 70,202,311 |
| 2022-03-08 | 2022-03-04 | 39.850 | 1,860,004 | +18,883 | 0.18% | 74,121,159 |
| 2022-03-07 | 2022-03-03 | 40.550 | 1,841,121 | -40,800 | 0.18% | 74,657,457 |
| 2022-03-04 | 2022-03-02 | 40.500 | 1,881,921 | +13,600 | 0.18% | 76,217,800 |
| 2022-03-03 | 2022-03-01 | 41.900 | 1,868,321 | +10,600 | 0.18% | 78,282,650 |
| 2022-03-02 | 2022-02-28 | 42.150 | 1,857,721 | +40,000 | 0.18% | 78,302,940 |
| 2022-03-01 | 2022-02-25 | 41.450 | 1,817,721 | -3,389 | 0.18% | 75,344,535 |
| 2022-02-28 | 2022-02-24 | 42.000 | 1,821,110 | -84,710 | 0.18% | 76,486,620 |
| 2022-02-25 | 2022-02-23 | 43.000 | 1,905,820 | +88,110 | 0.19% | 81,950,260 |
| 2022-02-24 | 2022-02-22 | 43.200 | 1,817,710 | -3,724 | 0.18% | 78,525,072 |
| 2022-02-23 | 2022-02-21 | 44.650 | 1,821,434 | -45,342 | 0.18% | 81,327,028 |
| 2022-02-22 | 2022-02-18 | 44.900 | 1,866,776 | -35,644 | 0.18% | 83,818,242 |
| 2022-02-21 | 2022-02-17 | 45.950 | 1,902,420 | +39,600 | 0.19% | 87,416,199 |
| 2022-02-18 | 2022-02-16 | 46.200 | 1,862,820 | -6,400 | 0.18% | 86,062,284 |
| 2022-02-17 | 2022-02-15 | 46.050 | 1,869,220 | +6,400 | 0.18% | 86,077,581 |
| 2022-02-16 | 2022-02-14 | 46.650 | 1,862,820 | -73,236 | 0.18% | 86,900,553 |
| 2022-02-15 | 2022-02-11 | 47.850 | 1,936,056 | +37,600 | 0.19% | 92,640,280 |
| 2022-02-14 | 2022-02-10 | 48.900 | 1,898,456 | +59,646 | 0.19% | 92,834,498 |
| 2022-02-11 | 2022-02-09 | 47.400 | 1,838,810 | -109,000 | 0.18% | 87,159,594 |
| 2022-02-10 | 2022-02-08 | 47.200 | 1,947,810 | +109,000 | 0.19% | 91,936,632 |
| 2022-02-09 | 2022-02-07 | 48.200 | 1,838,810 | +48,854 | 0.18% | 88,630,642 |
| 2022-02-08 | 2022-02-04 | 49.550 | 1,789,956 | -33,062 | 0.18% | 88,692,320 |
| 2022-02-07 | 2022-01-31 | 46.900 | 1,823,018 | +36,720 | 0.18% | 85,499,544 |
| 2022-02-04 | 2022-01-27 | 47.900 | 1,786,298 | -35,514 | 0.17% | 85,563,674 |
| 2022-01-28 | 2022-01-26 | 49.050 | 1,821,812 | +40,342 | 0.18% | 89,359,879 |
| 2022-01-27 | 2022-01-25 | 48.250 | 1,781,470 | -1,800 | 0.17% | 85,955,928 |
| 2022-01-26 | 2022-01-24 | 52.350 | 1,783,270 | -16,000 | 0.17% | 93,354,184 |
| 2022-01-25 | 2022-01-21 | 53.500 | 1,799,270 | -53,600 | 0.18% | 96,260,945 |
| 2022-01-24 | 2022-01-20 | 53.000 | 1,852,870 | +56,056 | 0.18% | 98,202,110 |
| 2022-01-21 | 2022-01-19 | 50.250 | 1,796,814 | +3,800 | 0.18% | 90,289,904 |
| 2022-01-20 | 2022-01-18 | 50.900 | 1,793,014 | -3,200 | 0.18% | 91,264,413 |
| 2022-01-19 | 2022-01-17 | 50.700 | 1,796,214 | -5,600 | 0.18% | 91,068,050 |
| 2022-01-18 | 2022-01-14 | 51.450 | 1,801,814 | +17,200 | 0.18% | 92,703,330 |
| 2022-01-17 | 2022-01-13 | 51.600 | 1,784,614 | +21,597 | 0.17% | 92,086,082 |
| 2022-01-14 | 2022-01-12 | 53.100 | 1,763,017 | -107 | 0.17% | 93,616,203 |
| 2022-01-13 | 2022-01-11 | 49.200 | 1,763,124 | -6,000 | 0.17% | 86,745,701 |
| 2022-01-12 | 2022-01-10 | 49.900 | 1,769,124 | -18,800 | 0.17% | 88,279,288 |
| 2022-01-11 | 2022-01-07 | 48.250 | 1,787,924 | +26,009 | 0.17% | 86,267,333 |
| 2022-01-10 | 2022-01-06 | 47.300 | 1,761,915 | -38,400 | 0.17% | 83,338,580 |
| 2022-01-07 | 2022-01-05 | 47.300 | 1,800,315 | -2,000 | 0.18% | 85,154,900 |
| 2022-01-06 | 2022-01-04 | 49.700 | 1,802,315 | -76,000 | 0.18% | 89,575,056 |
| 2022-01-05 | 2022-01-03 | 49.900 | 1,878,315 | +35,400 | 0.18% | 93,727,918 |
| 2022-01-04 | 2021-12-31 | 49.000 | 1,842,915 | +44,800 | 0.18% | 90,302,835 |
| 2022-01-03 | 2021-12-29 | 47.100 | 1,798,115 | +20,009 | 0.18% | 84,691,216 |
| 2021-12-30 | 2021-12-28 | 48.300 | 1,778,106 | +21,328 | 0.17% | 85,882,520 |
| 2021-12-29 | 2021-12-24 | 49.050 | 1,756,778 | -94,523 | 0.17% | 86,169,961 |
| 2021-12-28 | 2021-12-22 | 51.550 | 1,851,301 | -96,300 | 0.18% | 95,434,567 |
| 2021-12-23 | 2021-12-21 | 50.300 | 1,947,601 | +181,390 | 0.19% | 97,964,330 |
| 2021-12-22 | 2021-12-20 | 50.500 | 1,766,211 | +11,800 | 0.17% | 89,193,656 |
| 2021-12-21 | 2021-12-17 | 52.500 | 1,754,411 | -63,815 | 0.17% | 92,106,578 |
| 2021-12-20 | 2021-12-16 | 56.250 | 1,818,226 | +54,914 | 0.18% | 102,275,212 |
| 2021-12-17 | 2021-12-15 | 58.200 | 1,763,312 | -71,000 | 0.17% | 102,624,758 |
| 2021-12-16 | 2021-12-14 | 59.100 | 1,834,312 | +32,877 | 0.18% | 108,407,839 |
| 2021-12-15 | 2021-12-13 | 59.300 | 1,801,435 | +65,000 | 0.18% | 106,825,096 |
| 2021-12-13 | 2021-12-09 | 56.900 | 1,736,435 | -32,904 | 0.17% | 98,803,152 |
| 2021-12-10 | 2021-12-08 | 55.850 | 1,769,339 | +33,000 | 0.17% | 98,817,583 |
| 2021-12-09 | 2021-12-07 | 54.700 | 1,736,339 | -74,512 | 0.17% | 94,977,743 |
| 2021-12-08 | 2021-12-06 | 50.900 | 1,810,851 | -66,200 | 0.18% | 92,172,316 |
| 2021-12-07 | 2021-12-03 | 52.500 | 1,877,051 | +140,600 | 0.18% | 98,545,178 |
| 2021-12-03 | 2021-12-01 | 55.000 | 1,736,451 | -65,602 | 0.17% | 95,504,805 |
| 2021-12-02 | 2021-11-30 | 54.700 | 1,802,053 | +52,274 | 0.18% | 98,572,299 |
| 2021-12-01 | 2021-11-29 | 55.150 | 1,749,779 | +8,400 | 0.17% | 96,500,312 |
| 2021-11-30 | 2021-11-26 | 56.050 | 1,741,379 | -8,800 | 0.17% | 97,604,293 |
| 2021-11-29 | 2021-11-25 | 57.000 | 1,750,179 | +8,800 | 0.17% | 99,760,203 |
| 2021-11-25 | 2021-11-23 | 56.700 | 1,741,379 | -2,924 | 0.17% | 98,736,189 |
| 2021-11-24 | 2021-11-22 | 57.100 | 1,744,303 | +2,982 | 0.17% | 99,599,701 |
| 2021-11-23 | 2021-11-19 | 58.000 | 1,741,321 | -5,030 | 0.17% | 100,996,618 |
| 2021-11-22 | 2021-11-18 | 56.650 | 1,746,351 | -22,400 | 0.17% | 98,930,784 |
| 2021-11-19 | 2021-11-17 | 59.650 | 1,768,751 | +18,000 | 0.17% | 105,505,997 |
| 2021-11-18 | 2021-11-16 | 59.950 | 1,750,751 | +14,400 | 0.17% | 104,957,522 |
| 2021-11-16 | 2021-11-12 | 58.050 | 1,736,351 | -54,600 | 0.17% | 100,795,176 |
| 2021-11-15 | 2021-11-11 | 55.650 | 1,790,951 | +54,600 | 0.18% | 99,666,423 |
| 2021-11-12 | 2021-11-10 | 54.150 | 1,736,351 | -611 | 0.17% | 94,023,407 |
| 2021-11-11 | 2021-11-09 | 53.800 | 1,736,962 | +9,917 | 0.17% | 93,448,556 |
| 2021-11-10 | 2021-11-08 | 52.450 | 1,727,045 | -23,200 | 0.17% | 90,583,510 |
| 2021-11-09 | 2021-11-05 | 52.850 | 1,750,245 | +33,537 | 0.17% | 92,500,448 |
| 2021-11-08 | 2021-11-04 | 53.250 | 1,716,708 | -20,800 | 0.17% | 91,414,701 |
| 2021-11-05 | 2021-11-03 | 52.500 | 1,737,508 | +20,800 | 0.17% | 91,219,170 |
| 2021-11-04 | 2021-11-02 | 52.950 | 1,716,708 | -11,800 | 0.17% | 90,899,689 |
| 2021-11-03 | 2021-11-01 | 52.850 | 1,728,508 | -15,000 | 0.17% | 91,351,648 |
| 2021-11-02 | 2021-10-29 | 54.150 | 1,743,508 | +26,813 | 0.17% | 94,410,958 |
| 2021-10-29 | 2021-10-27 | 54.600 | 1,716,695 | -2,722 | 0.17% | 93,731,547 |
| 2021-10-28 | 2021-10-26 | 58.150 | 1,719,417 | -73,105 | 0.17% | 99,984,099 |
| 2021-10-27 | 2021-10-25 | 58.750 | 1,792,522 | +14,766 | 0.18% | 105,310,668 |
| 2021-10-26 | 2021-10-22 | 58.700 | 1,777,756 | -26,400 | 0.17% | 104,354,277 |
| 2021-10-25 | 2021-10-21 | 58.800 | 1,804,156 | -1,300 | 0.18% | 106,084,373 |
| 2021-10-22 | 2021-10-20 | 61.350 | 1,805,456 | +97,800 | 0.18% | 110,764,726 |
| 2021-10-21 | 2021-10-19 | 59.200 | 1,707,656 | +5,200 | 0.17% | 101,093,235 |
| 2021-10-20 | 2021-10-18 | 58.750 | 1,702,456 | -9,800 | 0.17% | 100,019,290 |
| 2021-10-19 | 2021-10-15 | 56.800 | 1,712,256 | +9,800 | 0.17% | 97,256,141 |
| 2021-10-18 | 2021-10-12 | 56.500 | 1,702,456 | -23,147 | 0.17% | 96,188,764 |
| 2021-10-15 | 2021-10-11 | 58.500 | 1,725,603 | +23,200 | 0.17% | 100,947,776 |
| 2021-10-12 | 2021-10-08 | 57.000 | 1,702,403 | -72,445 | 0.17% | 97,036,971 |
| 2021-10-11 | 2021-10-07 | 57.200 | 1,774,848 | +82,852 | 0.17% | 101,521,306 |
| 2021-10-08 | 2021-10-06 | 57.200 | 1,691,996 | +1,997 | 0.17% | 96,782,171 |
| 2021-10-07 | 2021-10-05 | 55.850 | 1,689,999 | -19,200 | 0.17% | 94,386,444 |
| 2021-10-06 | 2021-10-04 | 56.350 | 1,709,199 | -25,838 | 0.17% | 96,313,364 |
| 2021-10-05 | 2021-09-30 | 59.400 | 1,735,037 | +1,800 | 0.17% | 103,061,198 |
| 2021-10-04 | 2021-09-29 | 59.700 | 1,733,237 | -18,800 | 0.17% | 103,474,249 |
| 2021-09-30 | 2021-09-28 | 59.650 | 1,752,037 | +62,200 | 0.17% | 104,509,007 |
| 2021-09-29 | 2021-09-27 | 61.000 | 1,689,837 | +3,800 | 0.17% | 103,080,057 |
| 2021-09-28 | 2021-09-24 | 61.600 | 1,686,037 | -4 | 0.16% | 103,859,879 |
| 2021-09-27 | 2021-09-23 | 63.400 | 1,686,041 | -53,000 | 0.16% | 106,894,999 |
| 2021-09-24 | 2021-09-21 | 63.350 | 1,739,041 | +200 | 0.17% | 110,168,247 |
| 2021-09-23 | 2021-09-20 | 64.200 | 1,738,841 | +4,800 | 0.17% | 111,633,592 |
| 2021-09-21 | 2021-09-17 | 65.150 | 1,734,041 | -10,000 | 0.17% | 112,972,771 |
| 2021-09-20 | 2021-09-16 | 63.950 | 1,744,041 | -4,121 | 0.17% | 111,531,422 |
| 2021-09-17 | 2021-09-15 | 65.100 | 1,748,162 | +16,400 | 0.17% | 113,805,346 |
| 2021-09-16 | 2021-09-14 | 67.200 | 1,731,762 | +2,800 | 0.17% | 116,374,406 |
| 2021-09-15 | 2021-09-13 | 68.550 | 1,728,962 | -16,130 | 0.17% | 118,520,345 |
| 2021-09-14 | 2021-09-10 | 69.800 | 1,745,092 | +16,200 | 0.17% | 121,807,422 |
| 2021-09-10 | 2021-09-08 | 69.550 | 1,728,892 | -203,022 | 0.17% | 120,244,439 |
| 2021-09-09 | 2021-09-07 | 69.700 | 1,931,914 | +187,200 | 0.19% | 134,654,406 |
| 2021-09-08 | 2021-09-06 | 69.550 | 1,744,714 | -65,021 | 0.17% | 121,344,859 |
| 2021-09-07 | 2021-09-03 | 69.000 | 1,809,735 | -38,029 | 0.18% | 124,871,715 |
| 2021-09-06 | 2021-09-02 | 69.600 | 1,847,764 | -38,483 | 0.18% | 128,604,374 |
| 2021-09-03 | 2021-09-01 | 66.750 | 1,886,247 | +90,200 | 0.18% | 125,906,987 |
| 2021-09-02 | 2021-08-31 | 65.300 | 1,796,047 | -56,890 | 0.18% | 117,281,869 |
| 2021-09-01 | 2021-08-30 | 63.600 | 1,852,937 | +86,012 | 0.18% | 117,846,793 |
| 2021-08-31 | 2021-08-27 | 62.500 | 1,766,925 | -400 | 0.17% | 110,432,812 |
| 2021-08-30 | 2021-08-26 | 66.150 | 1,767,325 | +400 | 0.17% | 116,908,549 |
| 2021-08-27 | 2021-08-25 | 66.050 | 1,766,925 | -109,189 | 0.17% | 116,705,396 |
| 2021-08-26 | 2021-08-24 | 65.850 | 1,876,114 | -94,552 | 0.18% | 123,542,107 |
| 2021-08-25 | 2021-08-23 | 63.950 | 1,970,666 | +6,227 | 0.19% | 126,024,091 |
| 2021-08-24 | 2021-08-20 | 62.900 | 1,964,439 | +57,301 | 0.19% | 123,563,213 |
| 2021-08-23 | 2021-08-19 | 65.500 | 1,907,138 | +25,800 | 0.19% | 124,917,539 |
| 2021-08-20 | 2021-08-18 | 64.850 | 1,881,338 | +6,718 | 0.18% | 122,004,769 |
| 2021-08-19 | 2021-08-17 | 64.650 | 1,874,620 | -2,000 | 0.18% | 121,194,183 |
| 2021-08-18 | 2021-08-16 | 72.300 | 1,876,620 | -575 | 0.18% | 135,679,626 |
| 2021-08-17 | 2021-08-13 | 74.000 | 1,877,195 | -19,200 | 0.18% | 138,912,430 |
| 2021-08-16 | 2021-08-12 | 73.650 | 1,896,395 | +297 | 0.19% | 139,669,492 |
| 2021-08-13 | 2021-08-11 | 73.700 | 1,896,098 | -123,600 | 0.19% | 139,742,423 |
| 2021-08-12 | 2021-08-10 | 74.400 | 2,019,698 | -4,000 | 0.20% | 150,265,531 |
| 2021-08-11 | 2021-08-09 | 73.000 | 2,023,698 | +131,536 | 0.20% | 147,729,954 |
| 2021-08-10 | 2021-08-06 | 71.800 | 1,892,162 | -6,519 | 0.19% | 135,857,232 |
| 2021-08-09 | 2021-08-05 | 71.500 | 1,898,681 | +1,439 | 0.19% | 135,755,692 |
| 2021-08-06 | 2021-08-04 | 71.800 | 1,897,242 | -38,615 | 0.19% | 136,221,976 |
| 2021-08-05 | 2021-08-03 | 70.150 | 1,935,857 | +64,250 | 0.19% | 135,800,369 |
| 2021-08-04 | 2021-08-02 | 71.200 | 1,871,607 | +15,100 | 0.18% | 133,258,418 |
| 2021-08-03 | 2021-07-30 | 72.000 | 1,856,507 | -180 | 0.18% | 133,668,504 |
| 2021-08-02 | 2021-07-29 | 74.100 | 1,856,687 | -223 | 0.18% | 137,580,507 |
| 2021-07-30 | 2021-07-28 | 72.400 | 1,856,910 | +926 | 0.18% | 134,440,284 |
| 2021-07-29 | 2021-07-27 | 73.300 | 1,855,984 | -393,099 | 0.18% | 136,043,627 |
| 2021-07-28 | 2021-07-26 | 76.350 | 2,249,083 | +367,528 | 0.22% | 171,717,487 |
| 2021-07-27 | 2021-07-23 | 78.750 | 1,881,555 | +15 | 0.18% | 148,172,456 |
| 2021-07-26 | 2021-07-22 | 80.200 | 1,881,540 | +15,600 | 0.18% | 150,899,508 |
| 2021-07-23 | 2021-07-21 | 79.500 | 1,865,940 | -73,800 | 0.18% | 148,342,230 |
| 2021-07-22 | 2021-07-20 | 79.000 | 1,939,740 | +75,400 | 0.19% | 153,239,460 |
| 2021-07-21 | 2021-07-19 | 81.450 | 1,864,340 | +2,600 | 0.18% | 151,850,493 |
| 2021-07-20 | 2021-07-16 | 84.250 | 1,861,740 | -10,048 | 0.18% | 156,851,595 |
| 2021-07-19 | 2021-07-15 | 83.450 | 1,871,788 | -2,400 | 0.18% | 156,200,709 |
| 2021-07-16 | 2021-07-14 | 84.100 | 1,874,188 | +9,352 | 0.18% | 157,619,211 |
| 2021-07-15 | 2021-07-13 | 83.600 | 1,864,836 | -12,643 | 0.18% | 155,900,290 |
| 2021-07-14 | 2021-07-12 | 82.850 | 1,877,479 | +834 | 0.18% | 155,549,135 |
| 2021-07-13 | 2021-07-09 | 80.650 | 1,876,645 | +20,995 | 0.18% | 151,351,419 |
| 2021-07-12 | 2021-07-08 | 76.400 | 1,855,650 | -39,200 | 0.18% | 141,771,660 |
| 2021-07-09 | 2021-07-07 | 79.650 | 1,894,850 | -77,838 | 0.19% | 150,924,802 |
| 2021-07-08 | 2021-07-06 | 79.500 | 1,972,688 | +80,130 | 0.19% | 156,828,696 |
| 2021-07-07 | 2021-07-05 | 82.400 | 1,892,558 | -7,600 | 0.19% | 155,946,779 |
| 2021-07-06 | 2021-07-02 | 84.650 | 1,900,158 | +20,400 | 0.19% | 160,848,375 |
| 2021-07-05 | 2021-06-30 | 86.350 | 1,879,758 | +16,600 | 0.18% | 162,317,103 |
| 2021-07-02 | 2021-06-29 | 87.550 | 1,863,158 | -3,738 | 0.18% | 163,119,483 |
| 2021-06-30 | 2021-06-28 | 87.800 | 1,866,896 | -4,800 | 0.18% | 163,913,469 |
| 2021-06-29 | 2021-06-25 | 87.500 | 1,871,696 | -2,400 | 0.18% | 163,773,400 |
| 2021-06-28 | 2021-06-24 | 87.700 | 1,874,096 | +8,200 | 0.18% | 164,358,219 |
| 2021-06-25 | 2021-06-23 | 89.950 | 1,865,896 | -119,200 | 0.18% | 167,837,345 |
| 2021-06-24 | 2021-06-22 | 89.550 | 1,985,096 | +217,200 | 0.19% | 177,765,347 |
| 2021-06-23 | 2021-06-21 | 90.850 | 1,767,896 | -15,100 | 0.17% | 160,613,352 |
| 2021-06-22 | 2021-06-18 | 90.000 | 1,782,996 | -50,735 | 0.18% | 160,469,640 |
| 2021-06-21 | 2021-06-17 | 86.500 | 1,833,731 | +45,800 | 0.18% | 158,617,732 |
| 2021-06-18 | 2021-06-16 | 86.000 | 1,787,931 | +13,236 | 0.18% | 153,762,066 |
| 2021-06-17 | 2021-06-15 | 86.400 | 1,774,695 | -13,000 | 0.17% | 153,333,648 |
| 2021-06-16 | 2021-06-11 | 87.000 | 1,787,695 | -466,904 | 0.18% | 155,529,465 |
| 2021-06-15 | 2021-06-10 | 86.900 | 2,254,599 | +490,077 | 0.22% | 195,924,653 |
| 2021-06-11 | 2021-06-09 | 90.000 | 1,764,522 | +6,000 | 0.17% | 158,806,980 |
| 2021-06-10 | 2021-06-08 | 90.000 | 1,758,522 | -24,200 | 0.17% | 158,266,980 |
| 2021-06-09 | 2021-06-07 | 90.950 | 1,782,722 | -39,704 | 0.17% | 162,138,566 |
| 2021-06-08 | 2021-06-04 | 87.750 | 1,822,426 | +39,700 | 0.18% | 159,917,882 |
| 2021-06-07 | 2021-06-03 | 85.000 | 1,782,726 | +11,800 | 0.17% | 151,531,710 |
| 2021-06-04 | 2021-06-02 | 83.250 | 1,770,926 | -111,470 | 0.17% | 147,429,590 |
| 2021-06-03 | 2021-06-01 | 83.350 | 1,882,396 | -133,749 | 0.18% | 156,897,707 |
| 2021-06-02 | 2021-05-31 | 81.500 | 2,016,145 | +89,470 | 0.20% | 164,315,818 |
| 2021-06-01 | 2021-05-28 | 82.400 | 1,926,675 | -57,303 | 0.19% | 158,758,020 |
| 2021-05-31 | 2021-05-27 | 83.950 | 1,983,978 | +196,927 | 0.19% | 166,554,953 |
| 2021-05-28 | 2021-05-26 | 84.650 | 1,787,051 | -22,600 | 0.18% | 151,273,867 |
| 2021-05-27 | 2021-05-25 | 81.450 | 1,809,651 | -808 | 0.18% | 147,396,074 |
| 2021-05-26 | 2021-05-24 | 79.200 | 1,810,459 | +3,600 | 0.18% | 143,388,353 |
| 2021-05-25 | 2021-05-21 | 80.100 | 1,806,859 | -348,400 | 0.18% | 144,729,406 |
| 2021-05-24 | 2021-05-20 | 80.150 | 2,155,259 | +350,000 | 0.21% | 172,744,009 |
| 2021-05-20 | 2021-05-17 | 77.250 | 1,805,259 | -10,600 | 0.18% | 139,456,258 |
| 2021-05-18 | 2021-05-14 | 75.300 | 1,815,859 | -226,116 | 0.18% | 136,734,183 |
| 2021-05-17 | 2021-05-13 | 76.400 | 2,041,975 | -260 | 0.20% | 156,006,890 |
| 2021-05-14 | 2021-05-12 | 79.000 | 2,042,235 | +235,400 | 0.20% | 161,336,565 |
| 2021-05-13 | 2021-05-11 | 73.450 | 1,806,835 | -302 | 0.18% | 132,712,031 |
| 2021-05-12 | 2021-05-10 | 74.800 | 1,807,137 | -106,550 | 0.18% | 135,173,848 |
| 2021-05-11 | 2021-05-07 | 76.850 | 1,913,687 | +199 | 0.19% | 147,066,846 |
| 2021-05-10 | 2021-05-06 | 78.850 | 1,913,488 | -17,817 | 0.19% | 150,878,529 |
| 2021-05-07 | 2021-05-05 | 79.250 | 1,931,305 | +15,400 | 0.19% | 153,055,921 |
| 2021-05-06 | 2021-05-04 | 79.750 | 1,915,905 | -9,440 | 0.19% | 152,793,424 |
| 2021-05-05 | 2021-05-03 | 79.450 | 1,925,345 | -25,600 | 0.19% | 152,968,660 |
| 2021-05-04 | 2021-04-30 | 81.000 | 1,950,945 | -16,051 | 0.19% | 158,026,545 |
| 2021-05-03 | 2021-04-29 | 82.900 | 1,966,996 | +131,206 | 0.19% | 163,063,968 |
| 2021-04-30 | 2021-04-28 | 83.700 | 1,835,790 | -5,200 | 0.18% | 153,655,623 |
| 2021-04-29 | 2021-04-27 | 84.650 | 1,840,990 | +20,759 | 0.18% | 155,839,804 |
| 2021-04-28 | 2021-04-26 | 83.300 | 1,820,231 | -22,900 | 0.18% | 151,625,242 |
| 2021-04-27 | 2021-04-23 | 84.600 | 1,843,131 | +14,000 | 0.18% | 155,928,883 |
| 2021-04-26 | 2021-04-22 | 83.650 | 1,829,131 | -51,894 | 0.18% | 153,006,808 |
| 2021-04-23 | 2021-04-21 | 81.000 | 1,881,025 | +79,341 | 0.18% | 152,363,025 |
| 2021-04-22 | 2021-04-20 | 81.950 | 1,801,684 | -46,860 | 0.18% | 147,648,004 |
| 2021-04-21 | 2021-04-19 | 80.700 | 1,848,544 | -74,929 | 0.18% | 149,177,501 |
| 2021-04-20 | 2021-04-16 | 79.150 | 1,923,473 | +76,600 | 0.19% | 152,242,888 |
| 2021-04-19 | 2021-04-15 | 76.200 | 1,846,873 | -150,563 | 0.18% | 140,731,723 |
| 2021-04-16 | 2021-04-14 | 74.450 | 1,997,436 | +75,600 | 0.20% | 148,709,110 |
| 2021-04-15 | 2021-04-13 | 74.700 | 1,921,836 | -99,960 | 0.19% | 143,561,149 |
| 2021-04-14 | 2021-04-12 | 75.550 | 2,021,796 | -100,000 | 0.20% | 152,746,688 |
| 2021-04-13 | 2021-04-09 | 78.000 | 2,121,796 | -98,776 | 0.21% | 165,500,088 |
| 2021-04-12 | 2021-04-08 | 80.000 | 2,220,572 | +600 | 0.22% | 177,645,760 |
| 2021-04-09 | 2021-04-07 | 79.450 | 2,219,972 | -19,892 | 0.22% | 176,376,775 |
| 2021-04-08 | 2021-04-01 | 79.050 | 2,239,864 | -44,700 | 0.22% | 177,061,249 |
| 2021-04-07 | 2021-03-31 | 76.950 | 2,284,564 | +4,440 | 0.22% | 175,797,200 |
| 2021-04-01 | 2021-03-30 | 77.150 | 2,280,124 | -58,000 | 0.22% | 175,911,567 |
| 2021-03-31 | 2021-03-29 | 77.000 | 2,338,124 | +49,600 | 0.23% | 180,035,548 |
| 2021-03-30 | 2021-03-26 | 77.650 | 2,288,524 | +4,400 | 0.23% | 177,703,889 |
| 2021-03-29 | 2021-03-25 | 71.900 | 2,284,124 | -112,001 | 0.22% | 164,228,516 |
| 2021-03-26 | 2021-03-24 | 76.050 | 2,396,125 | +107,227 | 0.24% | 182,225,306 |
| 2021-03-25 | 2021-03-23 | 67.100 | 2,288,898 | -9,228 | 0.23% | 153,585,056 |
| 2021-03-24 | 2021-03-22 | 72.400 | 2,298,126 | -100,000 | 0.23% | 166,384,322 |
| 2021-03-23 | 2021-03-19 | 73.250 | 2,398,126 | -107,038 | 0.24% | 175,662,730 |
| 2021-03-22 | 2021-03-18 | 73.650 | 2,505,164 | +9,442 | 0.25% | 184,505,329 |
| 2021-03-19 | 2021-03-17 | 73.050 | 2,495,722 | -5,753 | 0.25% | 182,312,492 |
| 2021-03-18 | 2021-03-16 | 76.300 | 2,501,475 | -45,849 | 0.25% | 190,862,542 |
| 2021-03-17 | 2021-03-15 | 71.150 | 2,547,324 | +78,000 | 0.25% | 181,242,103 |
| 2021-03-16 | 2021-03-12 | 69.750 | 2,469,324 | +23,504 | 0.24% | 172,235,349 |
| 2021-03-15 | 2021-03-11 | 71.450 | 2,445,820 | -20,018 | 0.24% | 174,753,839 |
| 2021-03-12 | 2021-03-10 | 66.300 | 2,465,838 | -107,696 | 0.24% | 163,485,059 |
| 2021-03-11 | 2021-03-09 | 65.850 | 2,573,534 | -162,787 | 0.25% | 169,467,214 |
| 2021-03-10 | 2021-03-08 | 63.850 | 2,736,321 | -40,618 | 0.27% | 174,714,096 |
| 2021-03-09 | 2021-03-05 | 68.050 | 2,776,939 | +379,192 | 0.27% | 188,970,699 |
| 2021-03-08 | 2021-03-04 | 68.700 | 2,397,747 | +7,200 | 0.24% | 164,725,219 |
| 2021-03-05 | 2021-03-03 | 73.500 | 2,390,547 | -23,800 | 0.24% | 175,705,204 |
| 2021-03-04 | 2021-03-02 | 72.800 | 2,414,347 | +41,800 | 0.24% | 175,764,462 |
| 2021-03-03 | 2021-03-01 | 75.850 | 2,372,547 | -19,289 | 0.23% | 179,957,690 |
| 2021-03-02 | 2021-02-26 | 72.300 | 2,391,836 | -70,140 | 0.24% | 172,929,743 |
| 2021-03-01 | 2021-02-25 | 77.200 | 2,461,976 | +18,326 | 0.24% | 190,064,547 |
| 2021-02-26 | 2021-02-24 | 75.550 | 2,443,650 | -217,000 | 0.24% | 184,617,758 |
| 2021-02-25 | 2021-02-23 | 80.750 | 2,660,650 | +198,744 | 0.26% | 214,847,488 |
| 2021-02-24 | 2021-02-22 | 81.000 | 2,461,906 | -15,500 | 0.24% | 199,414,386 |
| 2021-02-23 | 2021-02-19 | 86.950 | 2,477,406 | -36,800 | 0.24% | 215,410,452 |
| 2021-02-22 | 2021-02-18 | 82.300 | 2,514,206 | -189,400 | 0.25% | 206,919,154 |
| 2021-02-19 | 2021-02-17 | 91.000 | 2,703,606 | -1,014,422 | 0.27% | 246,028,146 |
| 2021-02-18 | 2021-02-16 | 92.500 | 3,718,028 | +1,198,800 | 0.37% | 343,917,590 |
| 2021-02-17 | 2021-02-11 | 84.800 | 2,519,228 | +104,000 | 0.25% | 213,630,534 |
| 2021-02-09 | 2021-02-05 | 76.250 | 2,415,228 | -850 | 0.24% | 184,161,135 |
| 2021-02-08 | 2021-02-04 | 77.200 | 2,416,078 | -1,000 | 0.24% | 186,521,222 |
| 2021-02-05 | 2021-02-03 | 77.550 | 2,417,078 | -320,158 | 0.24% | 187,444,399 |
| 2021-02-04 | 2021-02-02 | 81.900 | 2,737,236 | +186,800 | 0.27% | 224,179,628 |
| 2021-02-03 | 2021-02-01 | 81.650 | 2,550,436 | +74,004 | 0.25% | 208,243,099 |
| 2021-02-02 | 2021-01-29 | 74.000 | 2,476,432 | -117,517 | 0.24% | 183,255,968 |
| 2021-02-01 | 2021-01-28 | 71.650 | 2,593,949 | -172,680 | 0.26% | 185,856,446 |
| 2021-01-29 | 2021-01-27 | 64.300 | 2,766,629 | -42,028 | 0.27% | 177,894,245 |
| 2021-01-28 | 2021-01-26 | 63.000 | 2,808,657 | +162,732 | 0.28% | 176,945,391 |
| 2021-01-27 | 2021-01-25 | 57.000 | 2,645,925 | -92,400 | 0.26% | 150,817,725 |
| 2021-01-26 | 2021-01-22 | 54.900 | 2,738,325 | +98,792 | 0.27% | 150,334,042 |
| 2021-01-25 | 2021-01-21 | 56.800 | 2,639,533 | +133,630 | 0.26% | 149,925,474 |
| 2021-01-22 | 2021-01-20 | 57.750 | 2,505,903 | +48 | 0.25% | 144,715,898 |
| 2021-01-21 | 2021-01-19 | 55.900 | 2,505,855 | -44 | 0.25% | 140,077,294 |
| 2021-01-20 | 2021-01-18 | 52.700 | 2,505,899 | -7,998 | 0.25% | 132,060,877 |
| 2021-01-19 | 2021-01-15 | 53.850 | 2,513,897 | -32,097 | 0.25% | 135,373,353 |
| 2021-01-18 | 2021-01-14 | 54.200 | 2,545,994 | +100,100 | 0.25% | 137,992,875 |
| 2021-01-15 | 2021-01-13 | 53.950 | 2,445,894 | -26,162 | 0.24% | 131,955,981 |
| 2021-01-14 | 2021-01-12 | 53.700 | 2,472,056 | -14,914 | 0.24% | 132,749,407 |
| 2021-01-13 | 2021-01-11 | 53.850 | 2,486,970 | -168,032 | 0.24% | 133,923,334 |
| 2021-01-12 | 2021-01-08 | 56.650 | 2,655,002 | -70,000 | 0.26% | 150,405,863 |
| 2021-01-11 | 2021-01-07 | 55.450 | 2,725,002 | +46,200 | 0.27% | 151,101,361 |
| 2021-01-08 | 2021-01-06 | 57.350 | 2,678,802 | -102,445 | 0.26% | 153,629,295 |
| 2021-01-07 | 2021-01-05 | 58.100 | 2,781,247 | +18,400 | 0.27% | 161,590,451 |
| 2021-01-06 | 2021-01-04 | 60.000 | 2,762,847 | +113,984 | 0.27% | 165,770,820 |
| 2021-01-05 | 2020-12-31 | 60.850 | 2,648,863 | +87,340 | 0.26% | 161,183,314 |
| 2021-01-04 | 2020-12-29 | 58.950 | 2,561,523 | -70 | 0.25% | 151,001,781 |
| 2020-12-30 | 2020-12-28 | 57.900 | 2,561,593 | -54,043 | 0.25% | 148,316,235 |
| 2020-12-29 | 2020-12-24 | 58.950 | 2,615,636 | -35,719 | 0.26% | 154,191,742 |
| 2020-12-28 | 2020-12-22 | 57.800 | 2,651,355 | +53,510 | 0.26% | 153,248,319 |
| 2020-12-23 | 2020-12-21 | 57.400 | 2,597,845 | +12,200 | 0.26% | 149,116,303 |
| 2020-12-22 | 2020-12-18 | 57.850 | 2,585,645 | -14,166 | 0.25% | 149,579,563 |
| 2020-12-21 | 2020-12-17 | 57.600 | 2,599,811 | +9,026 | 0.26% | 149,749,114 |
| 2020-12-18 | 2020-12-16 | 56.450 | 2,590,785 | +7,800 | 0.26% | 146,249,813 |
| 2020-12-17 | 2020-12-15 | 55.850 | 2,582,985 | -51,150 | 0.25% | 144,259,712 |
| 2020-12-16 | 2020-12-14 | 55.850 | 2,634,135 | +85,400 | 0.26% | 147,116,440 |
| 2020-12-15 | 2020-12-11 | 58.250 | 2,548,735 | -29,600 | 0.25% | 148,463,814 |
| 2020-12-14 | 2020-12-10 | 58.000 | 2,578,335 | -78,831 | 0.25% | 149,543,430 |
| 2020-12-11 | 2020-12-09 | 58.350 | 2,657,166 | +14,144 | 0.26% | 155,045,636 |
| 2020-12-10 | 2020-12-08 | 59.550 | 2,643,022 | +15,050 | 0.26% | 157,391,960 |
| 2020-12-09 | 2020-12-07 | 58.850 | 2,627,972 | +129,492 | 0.26% | 154,656,152 |
| 2020-12-08 | 2020-12-04 | 56.900 | 2,498,480 | -3,070 | 0.25% | 142,163,512 |
| 2020-12-07 | 2020-12-03 | 56.700 | 2,501,550 | +3,191 | 0.25% | 141,837,885 |
| 2020-12-04 | 2020-12-02 | 55.500 | 2,498,359 | -7,161 | 0.25% | 138,658,924 |
| 2020-12-03 | 2020-12-01 | 57.350 | 2,505,520 | -3,840 | 0.25% | 143,691,572 |
| 2020-12-02 | 2020-11-30 | 58.900 | 2,509,360 | -102,087 | 0.25% | 147,801,304 |
| 2020-12-01 | 2020-11-27 | 59.350 | 2,611,447 | +64,400 | 0.26% | 154,989,379 |
| 2020-11-30 | 2020-11-26 | 59.300 | 2,547,047 | +30 | 0.25% | 151,039,887 |
| 2020-11-25 | 2020-11-23 | 60.300 | 2,547,017 | +10,000 | 0.25% | 153,585,125 |
| 2020-11-24 | 2020-11-20 | 61.200 | 2,537,017 | -64,988 | 0.25% | 155,265,440 |
| 2020-11-23 | 2020-11-19 | 61.000 | 2,602,005 | +64,884 | 0.26% | 158,722,305 |
| 2020-11-20 | 2020-11-18 | 60.800 | 2,537,121 | -56,800 | 0.25% | 154,256,957 |
| 2020-11-19 | 2020-11-17 | 60.450 | 2,593,921 | +56,400 | 0.26% | 156,802,524 |
| 2020-11-17 | 2020-11-13 | 60.550 | 2,537,521 | +3,000 | 0.25% | 153,646,897 |
| 2020-11-16 | 2020-11-12 | 59.700 | 2,534,521 | -70,000 | 0.25% | 151,310,904 |
| 2020-11-13 | 2020-11-11 | 58.500 | 2,604,521 | -41,305 | 0.26% | 152,364,478 |
| 2020-11-12 | 2020-11-10 | 60.000 | 2,645,826 | -11,794 | 0.26% | 158,749,560 |
| 2020-11-11 | 2020-11-09 | 60.000 | 2,657,620 | +116,900 | 0.26% | 159,457,200 |
| 2020-11-10 | 2020-11-06 | 60.000 | 2,540,720 | +32,003 | 0.25% | 152,443,200 |
| 2020-11-09 | 2020-11-05 | 64.150 | 2,508,717 | -8,101 | 0.25% | 160,934,196 |
| 2020-11-06 | 2020-11-04 | 64.000 | 2,516,818 | +6,800 | 0.25% | 161,076,352 |
| 2020-11-05 | 2020-11-03 | 62.850 | 2,510,018 | -15,450 | 0.25% | 157,754,631 |
| 2020-11-04 | 2020-11-02 | 63.600 | 2,525,468 | +21,000 | 0.25% | 160,619,765 |
| 2020-11-03 | 2020-10-30 | 63.500 | 2,504,468 | -171,600 | 0.25% | 159,033,718 |
| 2020-11-02 | 2020-10-29 | 63.900 | 2,676,068 | -8,786 | 0.26% | 171,000,745 |
| 2020-10-30 | 2020-10-28 | 65.150 | 2,684,854 | -76,988 | 0.26% | 174,918,238 |
| 2020-10-29 | 2020-10-27 | 64.200 | 2,761,842 | +137,200 | 0.27% | 177,310,256 |
| 2020-10-28 | 2020-10-23 | 64.500 | 2,624,642 | -156,685 | 0.26% | 169,289,409 |
| 2020-10-27 | 2020-10-22 | 65.050 | 2,781,327 | +14,600 | 0.27% | 180,925,321 |
| 2020-10-23 | 2020-10-21 | 66.600 | 2,766,727 | +172,200 | 0.27% | 184,264,018 |
| 2020-10-22 | 2020-10-20 | 68.350 | 2,594,527 | +63,000 | 0.26% | 177,335,920 |
| 2020-10-21 | 2020-10-19 | 67.150 | 2,531,527 | -57,000 | 0.25% | 169,992,038 |
| 2020-10-20 | 2020-10-16 | 67.600 | 2,588,527 | +12,400 | 0.25% | 174,984,425 |
| 2020-10-19 | 2020-10-15 | 65.600 | 2,576,127 | -39,702 | 0.25% | 168,993,931 |
| 2020-10-16 | 2020-10-14 | 66.600 | 2,615,829 | +39,200 | 0.26% | 174,214,211 |
| 2020-10-15 | 2020-10-12 | 67.050 | 2,576,629 | -130,050 | 0.25% | 172,762,974 |
| 2020-10-14 | 2020-10-09 | 63.250 | 2,706,679 | +171,439 | 0.27% | 171,197,447 |
| 2020-10-12 | 2020-10-08 | 61.950 | 2,535,240 | -150,755 | 0.25% | 157,058,118 |
| 2020-10-09 | 2020-10-07 | 61.000 | 2,685,995 | -15,200 | 0.26% | 163,845,695 |
| 2020-10-08 | 2020-10-06 | 60.000 | 2,701,195 | +151,899 | 0.27% | 162,071,700 |
| 2020-10-07 | 2020-10-05 | 58.200 | 2,549,296 | -1,972 | 0.25% | 148,369,027 |
| 2020-10-06 | 2020-09-30 | 57.950 | 2,551,268 | -140,000 | 0.25% | 147,845,981 |
| 2020-10-05 | 2020-09-29 | 57.500 | 2,691,268 | -152,800 | 0.26% | 154,747,910 |
| 2020-09-30 | 2020-09-28 | 57.450 | 2,844,068 | -116,214 | 0.28% | 163,391,707 |
| 2020-09-29 | 2020-09-25 | 56.500 | 2,960,282 | -381,800 | 0.29% | 167,255,933 |
| 2020-09-28 | 2020-09-24 | 57.900 | 3,342,082 | +25,890 | 0.33% | 193,506,548 |
| 2020-09-25 | 2020-09-23 | 59.150 | 3,316,192 | -22,367 | 0.33% | 196,152,757 |
| 2020-09-24 | 2020-09-22 | 59.350 | 3,338,559 | -256,799 | 0.33% | 198,143,477 |
| 2020-09-23 | 2020-09-21 | 57.000 | 3,595,358 | +65,600 | 0.35% | 204,935,406 |
| 2020-09-22 | 2020-09-18 | 58.000 | 3,529,758 | -5,400 | 0.35% | 204,725,964 |
| 2020-09-21 | 2020-09-17 | 58.000 | 3,535,158 | -19,213 | 0.35% | 205,039,164 |
| 2020-09-18 | 2020-09-16 | 57.600 | 3,554,371 | +4,000 | 0.35% | 204,731,770 |
| 2020-09-17 | 2020-09-15 | 56.250 | 3,550,371 | -1,735 | 0.35% | 199,708,369 |
| 2020-09-16 | 2020-09-14 | 56.700 | 3,552,106 | +9,185 | 0.35% | 201,404,410 |
| 2020-09-15 | 2020-09-11 | 54.400 | 3,542,921 | +2,000 | 0.35% | 192,734,902 |
| 2020-09-14 | 2020-09-10 | 53.750 | 3,540,921 | -62,023 | 0.35% | 190,324,504 |
| 2020-09-11 | 2020-09-09 | 53.600 | 3,602,944 | +14,320 | 0.35% | 193,117,798 |
| 2020-09-10 | 2020-09-08 | 53.900 | 3,588,624 | -17,205 | 0.35% | 193,426,834 |
| 2020-09-09 | 2020-09-07 | 53.650 | 3,605,829 | -203,104 | 0.35% | 193,452,726 |
| 2020-09-08 | 2020-09-04 | 54.450 | 3,808,933 | +38,388 | 0.37% | 207,396,402 |
| 2020-09-07 | 2020-09-03 | 55.950 | 3,770,545 | +27,400 | 0.37% | 210,961,993 |
| 2020-09-04 | 2020-09-02 | 55.700 | 3,743,145 | -116,790 | 0.37% | 208,493,176 |
| 2020-09-03 | 2020-09-01 | 50.400 | 3,859,935 | +138,000 | 0.38% | 194,540,724 |
| 2020-09-02 | 2020-08-31 | 48.150 | 3,721,935 | +67,092 | 0.37% | 179,211,170 |
| 2020-09-01 | 2020-08-28 | 48.200 | 3,654,843 | -260,861 | 0.36% | 176,163,433 |
| 2020-08-31 | 2020-08-27 | 48.250 | 3,915,704 | +440,180 | 0.39% | 188,932,718 |
| 2020-08-28 | 2020-08-26 | 47.300 | 3,475,524 | +108,846 | 0.34% | 164,392,285 |
| 2020-08-27 | 2020-08-25 | 50.000 | 3,366,678 | +16,000 | 0.33% | 168,333,900 |
| 2020-08-26 | 2020-08-24 | 49.250 | 3,350,678 | -47,600 | 0.33% | 165,020,892 |
| 2020-08-25 | 2020-08-21 | 48.000 | 3,398,278 | +61,842 | 0.33% | 163,117,344 |
| 2020-08-24 | 2020-08-20 | 46.900 | 3,336,436 | -179,785 | 0.33% | 156,478,848 |
| 2020-08-21 | 2020-08-19 | 48.350 | 3,516,221 | +179,600 | 0.35% | 170,009,285 |
| 2020-08-20 | 2020-08-18 | 48.250 | 3,336,621 | -65,571 | 0.33% | 160,991,963 |
| 2020-08-19 | 2020-08-17 | 48.050 | 3,402,192 | +48,800 | 0.33% | 163,475,326 |
| 2020-08-18 | 2020-08-14 | 48.200 | 3,353,392 | +16,800 | 0.33% | 161,633,494 |
| 2020-08-17 | 2020-08-13 | 47.350 | 3,336,592 | -2,001 | 0.33% | 157,987,631 |
| 2020-08-14 | 2020-08-12 | 45.800 | 3,338,593 | -503,400 | 0.33% | 152,907,559 |
| 2020-08-13 | 2020-08-11 | 50.600 | 3,841,993 | +535,018 | 0.38% | 194,404,846 |
| 2020-08-12 | 2020-08-10 | 52.250 | 3,306,975 | +248,772 | 0.33% | 172,789,444 |
| 2020-08-11 | 2020-08-07 | 53.300 | 3,058,203 | +83,600 | 0.30% | 163,002,220 |
| 2020-08-10 | 2020-08-06 | 55.200 | 2,974,603 | +54,436 | 0.29% | 164,198,086 |
| 2020-08-07 | 2020-08-05 | 55.100 | 2,920,167 | -127,202 | 0.29% | 160,901,202 |
| 2020-08-06 | 2020-08-04 | 54.950 | 3,047,369 | +32,828 | 0.30% | 167,452,927 |
| 2020-08-05 | 2020-08-03 | 53.750 | 3,014,541 | -190,600 | 0.30% | 162,031,579 |
| 2020-08-04 | 2020-07-31 | 50.950 | 3,205,141 | +11,399 | 0.32% | 163,301,934 |
| 2020-08-03 | 2020-07-30 | 50.250 | 3,193,742 | +189,236 | 0.31% | 160,485,536 |
| 2020-07-31 | 2020-07-29 | 50.450 | 3,004,506 | +4,958 | 0.30% | 151,577,328 |
| 2020-07-30 | 2020-07-28 | 50.650 | 2,999,548 | -64,600 | 0.30% | 151,927,106 |
| 2020-07-29 | 2020-07-27 | 50.050 | 3,064,148 | -72,765 | 0.30% | 153,360,607 |
| 2020-07-28 | 2020-07-24 | 51.550 | 3,136,913 | +114,457 | 0.31% | 161,707,865 |
| 2020-07-27 | 2020-07-23 | 54.000 | 3,022,456 | -66,651 | 0.30% | 163,212,624 |
| 2020-07-24 | 2020-07-22 | 53.100 | 3,089,107 | +40,009 | 0.30% | 164,031,582 |
| 2020-07-23 | 2020-07-21 | 54.800 | 3,049,098 | +180,400 | 0.30% | 167,090,570 |
| 2020-07-22 | 2020-07-20 | 56.500 | 2,868,698 | -88,940 | 0.28% | 162,081,437 |
| 2020-07-21 | 2020-07-17 | 55.850 | 2,957,638 | +69,700 | 0.29% | 165,184,082 |
| 2020-07-20 | 2020-07-16 | 55.000 | 2,887,938 | +2,760 | 0.28% | 158,836,590 |
| 2020-07-17 | 2020-07-15 | 59.000 | 2,885,178 | -10,027 | 0.28% | 170,225,502 |
| 2020-07-16 | 2020-07-14 | 58.200 | 2,895,205 | -14,401 | 0.29% | 168,500,931 |
| 2020-07-15 | 2020-07-13 | 61.600 | 2,909,606 | -14,400 | 0.29% | 179,231,730 |
| 2020-07-14 | 2020-07-10 | 61.050 | 2,924,006 | -146,353 | 0.29% | 178,510,566 |
| 2020-07-13 | 2020-07-09 | 59.900 | 3,070,359 | -166,281 | 0.30% | 183,914,504 |
| 2020-07-10 | 2020-07-08 | 58.550 | 3,236,640 | -43,042 | 0.32% | 189,505,272 |
| 2020-07-09 | 2020-07-07 | 57.400 | 3,279,682 | +2,696 | 0.32% | 188,253,747 |
| 2020-07-08 | 2020-07-06 | 59.650 | 3,276,986 | +169,551 | 0.32% | 195,472,215 |
| 2020-07-07 | 2020-07-03 | 55.750 | 3,107,435 | -2,800 | 0.31% | 173,239,501 |
| 2020-07-06 | 2020-07-02 | 55.650 | 3,110,235 | -18,000 | 0.31% | 173,084,578 |
| 2020-07-03 | 2020-06-30 | 52.200 | 3,128,235 | +29,889 | 0.31% | 163,293,867 |
| 2020-07-02 | 2020-06-29 | 51.900 | 3,098,346 | -9,700 | 0.31% | 160,804,157 |
| 2020-06-30 | 2020-06-26 | 53.250 | 3,108,046 | -19,905 | 0.31% | 165,503,450 |
| 2020-06-29 | 2020-06-24 | 53.150 | 3,127,951 | -64,200 | 0.31% | 166,250,596 |
| 2020-06-26 | 2020-06-23 | 53.000 | 3,192,151 | -3,000 | 0.31% | 169,184,003 |
| 2020-06-24 | 2020-06-22 | 52.500 | 3,195,151 | +41,260 | 0.31% | 167,745,428 |
| 2020-06-23 | 2020-06-19 | 52.500 | 3,153,891 | -46,995 | 0.31% | 165,579,278 |
| 2020-06-22 | 2020-06-18 | 52.350 | 3,200,886 | -32,200 | 0.32% | 167,566,382 |
| 2020-06-19 | 2020-06-17 | 48.700 | 3,233,086 | -10,577 | 0.32% | 157,451,288 |
| 2020-06-18 | 2020-06-16 | 45.100 | 3,243,663 | +116,078 | 0.32% | 146,289,201 |
| 2020-06-17 | 2020-06-15 | 44.050 | 3,127,585 | +13,400 | 0.31% | 137,770,119 |
| 2020-06-16 | 2020-06-12 | 46.250 | 3,114,185 | -42,800 | 0.31% | 144,031,056 |
| 2020-06-15 | 2020-06-11 | 45.300 | 3,156,985 | +189,400 | 0.31% | 143,011,420 |
| 2020-06-12 | 2020-06-10 | 47.900 | 2,967,585 | +14,700 | 0.29% | 142,147,322 |
| 2020-06-11 | 2020-06-09 | 46.100 | 2,952,885 | -24,910 | 0.29% | 136,127,998 |
| 2020-06-10 | 2020-06-08 | 45.400 | 2,977,795 | +2,200 | 0.29% | 135,191,893 |
| 2020-06-09 | 2020-06-05 | 46.300 | 2,975,595 | +42,400 | 0.29% | 137,770,048 |
| 2020-06-08 | 2020-06-04 | 46.650 | 2,933,195 | +101,037 | 0.29% | 136,833,547 |
| 2020-06-05 | 2020-06-03 | 47.750 | 2,832,158 | +79,780 | 0.28% | 135,235,544 |
| 2020-06-04 | 2020-06-02 | 45.050 | 2,752,378 | +57,000 | 0.27% | 123,994,629 |
| 2020-06-03 | 2020-06-01 | 45.800 | 2,695,378 | +77,389 | 0.27% | 123,448,312 |
| 2020-06-02 | 2020-05-29 | 43.850 | 2,617,989 | +165,188 | 0.26% | 114,798,818 |
| 2020-06-01 | 2020-05-28 | 44.450 | 2,452,801 | -316,800 | 0.24% | 109,027,004 |
| 2020-05-29 | 2020-05-27 | 45.850 | 2,769,601 | -4,120 | 0.27% | 126,986,206 |
| 2020-05-28 | 2020-05-26 | 47.500 | 2,773,721 | -39,720 | 0.27% | 131,751,748 |
| 2020-05-27 | 2020-05-25 | 46.650 | 2,813,441 | +15,400 | 0.28% | 131,247,023 |
| 2020-05-26 | 2020-05-22 | 44.750 | 2,798,041 | +8,300 | 0.28% | 125,212,335 |
| 2020-05-25 | 2020-05-21 | 46.950 | 2,789,741 | +3,667 | 0.27% | 130,978,340 |
| 2020-05-22 | 2020-05-20 | 49.050 | 2,786,074 | -421,500 | 0.27% | 136,656,930 |
| 2020-05-21 | 2020-05-19 | 47.400 | 3,207,574 | -752,595 | 0.32% | 152,039,008 |
| 2020-05-20 | 2020-05-18 | 47.250 | 3,960,169 | +338,651 | 0.39% | 187,117,985 |
| 2020-05-19 | 2020-05-15 | 41.600 | 3,621,518 | +161,197 | 0.36% | 150,655,149 |
| 2020-05-18 | 2020-05-14 | 41.550 | 3,460,321 | -372,625 | 0.34% | 143,776,338 |
| 2020-05-15 | 2020-05-13 | 37.950 | 3,832,946 | -213,538 | 0.38% | 145,460,301 |
| 2020-05-14 | 2020-05-12 | 37.000 | 4,046,484 | -90,855 | 0.40% | 149,719,908 |
| 2020-05-13 | 2020-05-11 | 37.300 | 4,137,339 | +31,200 | 0.41% | 154,322,745 |
| 2020-05-12 | 2020-05-08 | 37.400 | 4,106,139 | -2,000 | 0.40% | 153,569,599 |
| 2020-05-11 | 2020-05-07 | 34.700 | 4,108,139 | +4,587 | 0.40% | 142,552,423 |
| 2020-05-08 | 2020-05-06 | 35.400 | 4,103,552 | -3,327 | 0.40% | 145,265,741 |
| 2020-05-07 | 2020-05-05 | 33.100 | 4,106,879 | -16,400 | 0.40% | 135,937,695 |
| 2020-05-06 | 2020-05-04 | 32.000 | 4,123,279 | -1,864,000 | 0.41% | 131,944,928 |
| 2020-05-05 | 2020-04-29 | 34.850 | 5,987,279 | -289,000 | 0.59% | 208,656,673 |
| 2020-05-04 | 2020-04-28 | 36.550 | 6,276,279 | +1,627,000 | 0.62% | 229,397,997 |
| 2020-04-29 | 2020-04-27 | 31.950 | 4,649,279 | -3,200 | 0.46% | 148,544,464 |
| 2020-04-28 | 2020-04-24 | 30.150 | 4,652,479 | +305,926 | 0.46% | 140,272,242 |
| 2020-04-27 | 2020-04-23 | 30.900 | 4,346,553 | +2,400 | 0.43% | 134,308,488 |
| 2020-04-23 | 2020-04-21 | 29.850 | 4,344,153 | -20,101 | 0.43% | 129,672,967 |
| 2020-04-22 | 2020-04-20 | 30.900 | 4,364,254 | -91,800 | 0.43% | 134,855,449 |
| 2020-04-21 | 2020-04-17 | 31.000 | 4,456,054 | -229,440 | 0.44% | 138,137,674 |
| 2020-04-20 | 2020-04-16 | 30.400 | 4,685,494 | +17,200 | 0.46% | 142,439,018 |
| 2020-04-16 | 2020-04-14 | 30.600 | 4,668,294 | -414,400 | 0.46% | 142,849,796 |
| 2020-04-15 | 2020-04-09 | 31.200 | 5,082,694 | +384,374 | 0.50% | 158,580,053 |
| 2020-04-14 | 2020-04-08 | 31.050 | 4,698,320 | +21,600 | 0.46% | 145,882,836 |
| 2020-04-09 | 2020-04-07 | 31.250 | 4,676,720 | +23,200 | 0.46% | 146,147,500 |
| 2020-04-08 | 2020-04-06 | 31.000 | 4,653,520 | -2,200 | 0.46% | 144,259,120 |
| 2020-04-07 | 2020-04-03 | 31.050 | 4,655,720 | +21,600 | 0.46% | 144,560,106 |
| 2020-04-06 | 2020-04-02 | 31.500 | 4,634,120 | +16,340 | 0.46% | 145,974,780 |
| 2020-04-03 | 2020-04-01 | 30.900 | 4,617,780 | +214,304 | 0.46% | 142,689,402 |
| 2020-04-02 | 2020-03-31 | 30.800 | 4,403,476 | +3,000 | 0.43% | 135,627,061 |
| 2020-04-01 | 2020-03-30 | 30.150 | 4,400,476 | -13,200 | 0.43% | 132,674,351 |
| 2020-03-31 | 2020-03-27 | 30.200 | 4,413,676 | +15,874 | 0.44% | 133,293,015 |
| 2020-03-30 | 2020-03-26 | 31.550 | 4,397,802 | +82,504 | 0.43% | 138,750,653 |
| 2020-03-27 | 2020-03-25 | 32.000 | 4,315,298 | +279,764 | 0.43% | 138,089,536 |
| 2020-03-26 | 2020-03-24 | 30.700 | 4,035,534 | +9,560 | 0.40% | 123,890,894 |
| 2020-03-25 | 2020-03-23 | 30.300 | 4,025,974 | -182,870 | 0.40% | 121,987,012 |
| 2020-03-24 | 2020-03-20 | 30.250 | 4,208,844 | -190,564 | 0.42% | 127,317,531 |
| 2020-03-23 | 2020-03-19 | 29.000 | 4,399,408 | -280,368 | 0.43% | 127,582,832 |
| 2020-03-20 | 2020-03-18 | 29.500 | 4,679,776 | +6,800 | 0.46% | 138,053,392 |
| 2020-03-19 | 2020-03-17 | 27.750 | 4,672,976 | +28,385 | 0.46% | 129,675,084 |
| 2020-03-18 | 2020-03-16 | 26.750 | 4,644,591 | +95,600 | 0.46% | 124,242,809 |
| 2020-03-17 | 2020-03-13 | 28.150 | 4,548,991 | -14,083 | 0.45% | 128,054,097 |
| 2020-03-16 | 2020-03-12 | 28.850 | 4,563,074 | +223,192 | 0.45% | 131,644,685 |
| 2020-03-13 | 2020-03-11 | 30.400 | 4,339,882 | +245,000 | 0.43% | 131,932,413 |
| 2020-03-12 | 2020-03-10 | 31.800 | 4,094,882 | -510,815 | 0.40% | 130,217,248 |
| 2020-03-11 | 2020-03-09 | 31.500 | 4,605,697 | +449,400 | 0.45% | 145,079,456 |
| 2020-03-10 | 2020-03-06 | 34.500 | 4,156,297 | +591,600 | 0.41% | 143,392,246 |
| 2020-03-09 | 2020-03-05 | 34.950 | 3,564,697 | +56,158 | 0.35% | 124,586,160 |
| 2020-03-06 | 2020-03-04 | 33.850 | 3,508,539 | +44,816 | 0.35% | 118,764,045 |
| 2020-03-05 | 2020-03-03 | 35.200 | 3,463,723 | +13,800 | 0.34% | 121,923,050 |
| 2020-03-04 | 2020-03-02 | 35.150 | 3,449,923 | -73,613 | 0.34% | 121,264,793 |
| 2020-03-03 | 2020-02-28 | 35.250 | 3,523,536 | +74,790 | 0.35% | 124,204,644 |
| 2020-03-02 | 2020-02-27 | 37.700 | 3,448,746 | +144,950 | 0.34% | 130,017,724 |
| 2020-02-28 | 2020-02-26 | 36.250 | 3,303,796 | +161,278 | 0.33% | 119,762,605 |
| 2020-02-27 | 2020-02-25 | 36.300 | 3,142,518 | +25,800 | 0.31% | 114,073,403 |
| 2020-02-26 | 2020-02-24 | 36.600 | 3,116,718 | +9,200 | 0.31% | 114,071,879 |
| 2020-02-25 | 2020-02-21 | 37.850 | 3,107,518 | -14,800 | 0.31% | 117,619,556 |
| 2020-02-21 | 2020-02-19 | 39.250 | 3,122,318 | -342,028 | 0.31% | 122,550,982 |
| 2020-02-20 | 2020-02-18 | 38.350 | 3,464,346 | +170,600 | 0.34% | 132,857,669 |
| 2020-02-19 | 2020-02-17 | 38.600 | 3,293,746 | -119,603 | 0.33% | 127,138,596 |
| 2020-02-17 | 2020-02-13 | 35.800 | 3,413,349 | -17,200 | 0.34% | 122,197,894 |
| 2020-02-14 | 2020-02-12 | 36.350 | 3,430,549 | -141,600 | 0.34% | 124,700,456 |
| 2020-02-13 | 2020-02-11 | 35.250 | 3,572,149 | +16,800 | 0.35% | 125,918,252 |
| 2020-02-12 | 2020-02-10 | 35.150 | 3,555,349 | +10,000 | 0.35% | 124,970,517 |
| 2020-02-11 | 2020-02-07 | 35.300 | 3,545,349 | -309,000 | 0.35% | 125,150,820 |
| 2020-02-10 | 2020-02-06 | 35.750 | 3,854,349 | -400,025 | 0.38% | 137,792,977 |
| 2020-02-07 | 2020-02-05 | 34.900 | 4,254,374 | +871,000 | 0.42% | 148,477,653 |
| 2020-02-06 | 2020-02-04 | 34.850 | 3,383,374 | +2,600 | 0.33% | 117,910,584 |
| 2020-02-05 | 2020-02-03 | 32.700 | 3,380,774 | +47,000 | 0.33% | 110,551,310 |
| 2020-02-04 | 2020-01-31 | 32.550 | 3,333,774 | -217,849 | 0.33% | 108,514,344 |
| 2020-02-03 | 2020-01-30 | 32.000 | 3,551,623 | +213,000 | 0.35% | 113,651,936 |
| 2020-01-31 | 2020-01-29 | 33.050 | 3,338,623 | +67,000 | 0.33% | 110,341,490 |
| 2020-01-30 | 2020-01-24 | 34.200 | 3,271,623 | +339,977 | 0.32% | 111,889,507 |
| 2020-01-29 | 2020-01-22 | 35.300 | 2,931,646 | -66,000 | 0.29% | 103,487,104 |
| 2020-01-23 | 2020-01-21 | 35.700 | 2,997,646 | +45,992 | 0.30% | 107,015,962 |
| 2020-01-22 | 2020-01-20 | 36.750 | 2,951,654 | +152,000 | 0.29% | 108,473,284 |
| 2020-01-21 | 2020-01-17 | 36.900 | 2,799,654 | -750,600 | 0.28% | 103,307,233 |
| 2020-01-20 | 2020-01-16 | 37.950 | 3,550,254 | -224,400 | 0.35% | 134,732,139 |
| 2020-01-17 | 2020-01-15 | 38.000 | 3,774,654 | -18,405 | 0.37% | 143,436,852 |
| 2020-01-16 | 2020-01-14 | 37.600 | 3,793,059 | +1,190,243 | 0.37% | 142,619,018 |
| 2020-01-15 | 2020-01-13 | 41.300 | 2,602,816 | +614,117 | 0.26% | 107,496,301 |
| 2020-01-14 | 2020-01-10 | 40.850 | 1,988,699 | -48,030 | 0.20% | 81,238,354 |
| 2020-01-13 | 2020-01-09 | 40.000 | 2,036,729 | +21,800 | 0.20% | 81,469,160 |
| 2020-01-10 | 2020-01-08 | 37.100 | 2,014,929 | -10,652 | 0.20% | 74,753,866 |
| 2020-01-09 | 2020-01-07 | 37.000 | 2,025,581 | -44,216 | 0.20% | 74,946,497 |
| 2020-01-08 | 2020-01-06 | 37.200 | 2,069,797 | -248,002 | 0.20% | 76,996,448 |
| 2020-01-07 | 2020-01-03 | 35.350 | 2,317,799 | -131,663 | 0.23% | 81,934,195 |
| 2020-01-06 | 2020-01-02 | 34.250 | 2,449,462 | +8,600 | 0.24% | 83,894,074 |
| 2020-01-03 | 2019-12-31 | 32.500 | 2,440,862 | -106,200 | 0.24% | 79,328,015 |
| 2020-01-02 | 2019-12-27 | 32.800 | 2,547,062 | -20,000 | 0.25% | 83,543,634 |
| 2019-12-30 | 2019-12-24 | 32.400 | 2,567,062 | -187,996 | 0.25% | 83,172,809 |
| 2019-12-27 | 2019-12-20 | 33.700 | 2,755,058 | +31,557 | 0.27% | 92,845,455 |
| 2019-12-23 | 2019-12-19 | 33.050 | 2,723,501 | +90,790 | 0.27% | 90,011,708 |
| 2019-12-20 | 2019-12-18 | 33.000 | 2,632,711 | +7,343 | 0.26% | 86,879,463 |
| 2019-12-19 | 2019-12-17 | 33.050 | 2,625,368 | -320,131 | 0.26% | 86,768,412 |
| 2019-12-18 | 2019-12-16 | 32.350 | 2,945,499 | -106,422 | 0.29% | 95,286,893 |
| 2019-12-17 | 2019-12-13 | 31.450 | 3,051,921 | -157,408 | 0.30% | 95,982,915 |
| 2019-12-16 | 2019-12-12 | 31.800 | 3,209,329 | +2,250 | 0.32% | 102,056,662 |
| 2019-12-13 | 2019-12-11 | 30.400 | 3,207,079 | -119,300 | 0.32% | 97,495,202 |
| 2019-12-12 | 2019-12-10 | 30.300 | 3,326,379 | +126,597 | 0.33% | 100,789,284 |
| 2019-12-11 | 2019-12-09 | 30.350 | 3,199,782 | -10,700 | 0.32% | 97,113,384 |
| 2019-12-09 | 2019-12-05 | 29.000 | 3,210,482 | -159,000 | 0.32% | 93,103,978 |
| 2019-12-06 | 2019-12-04 | 29.250 | 3,369,482 | +18,400 | 0.33% | 98,557,348 |
| 2019-12-05 | 2019-12-03 | 30.100 | 3,351,082 | -151,800 | 0.33% | 100,867,568 |
| 2019-12-04 | 2019-12-02 | 30.050 | 3,502,882 | +146,800 | 0.35% | 105,261,604 |
| 2019-12-02 | 2019-11-28 | 30.200 | 3,356,082 | -30,000 | 0.33% | 101,353,676 |
| 2019-11-29 | 2019-11-27 | 30.850 | 3,386,082 | -42,382 | 0.33% | 104,460,630 |
| 2019-11-28 | 2019-11-26 | 30.950 | 3,428,464 | +26,000 | 0.34% | 106,110,961 |
| 2019-11-27 | 2019-11-25 | 31.400 | 3,402,464 | +5,000 | 0.34% | 106,837,370 |
| 2019-11-26 | 2019-11-22 | 31.800 | 3,397,464 | -87,400 | 0.34% | 108,039,355 |
| 2019-11-25 | 2019-11-21 | 31.750 | 3,484,864 | -84,600 | 0.34% | 110,644,432 |
| 2019-11-22 | 2019-11-20 | 32.300 | 3,569,464 | +95,598 | 0.35% | 115,293,687 |
| 2019-11-21 | 2019-11-19 | 32.700 | 3,473,866 | +5,600 | 0.34% | 113,595,418 |
| 2019-11-20 | 2019-11-18 | 33.100 | 3,468,266 | -414,000 | 0.34% | 114,799,605 |
| 2019-11-19 | 2019-11-15 | 32.500 | 3,882,266 | +249,930 | 0.38% | 126,173,645 |
| 2019-11-18 | 2019-11-14 | 31.250 | 3,632,336 | +1,000 | 0.36% | 113,510,500 |
| 2019-11-15 | 2019-11-13 | 31.200 | 3,631,336 | -8,766 | 0.36% | 113,297,683 |
| 2019-11-14 | 2019-11-12 | 31.650 | 3,640,102 | -67 | 0.36% | 115,209,228 |
| 2019-11-13 | 2019-11-11 | 30.200 | 3,640,169 | +64 | 0.36% | 109,933,104 |
| 2019-11-12 | 2019-11-08 | 31.100 | 3,640,105 | -380,000 | 0.36% | 113,207,266 |
| 2019-11-11 | 2019-11-07 | 31.600 | 4,020,105 | -2,842 | 0.40% | 127,035,318 |
| 2019-11-08 | 2019-11-06 | 31.650 | 4,022,947 | -20 | 0.40% | 127,326,273 |
| 2019-11-07 | 2019-11-05 | 30.600 | 4,022,967 | -360 | 0.40% | 123,102,790 |
| 2019-11-06 | 2019-11-04 | 30.650 | 4,023,327 | +385 | 0.40% | 123,314,973 |
| 2019-11-05 | 2019-11-01 | 29.700 | 4,022,942 | +30,600 | 0.40% | 119,481,377 |
| 2019-11-04 | 2019-10-31 | 30.850 | 3,992,342 | -301,200 | 0.39% | 123,163,751 |
| 2019-11-01 | 2019-10-30 | 31.000 | 4,293,542 | +727,000 | 0.42% | 133,099,802 |
| 2019-10-30 | 2019-10-28 | 30.700 | 3,566,542 | -4,040 | 0.35% | 109,492,839 |
| 2019-10-29 | 2019-10-25 | 31.150 | 3,570,582 | -26,600 | 0.35% | 111,223,629 |
| 2019-10-28 | 2019-10-24 | 30.900 | 3,597,182 | -87,600 | 0.35% | 111,152,924 |
| 2019-10-25 | 2019-10-23 | 30.450 | 3,684,782 | +65,200 | 0.36% | 112,201,612 |
| 2019-10-24 | 2019-10-22 | 32.000 | 3,619,582 | +41,600 | 0.36% | 115,826,624 |
| 2019-10-23 | 2019-10-21 | 31.450 | 3,577,982 | -6,200 | 0.35% | 112,527,534 |
| 2019-10-22 | 2019-10-18 | 29.850 | 3,584,182 | +80,200 | 0.35% | 106,987,833 |
| 2019-10-21 | 2019-10-17 | 30.150 | 3,503,982 | -171,440 | 0.35% | 105,645,057 |
| 2019-10-18 | 2019-10-16 | 28.800 | 3,675,422 | +20,499 | 0.36% | 105,852,154 |
| 2019-10-17 | 2019-10-15 | 28.450 | 3,654,923 | -99 | 0.36% | 103,982,559 |
| 2019-10-16 | 2019-10-14 | 28.600 | 3,655,022 | -18,689 | 0.36% | 104,533,629 |
| 2019-10-15 | 2019-10-11 | 26.850 | 3,673,711 | +6,200 | 0.36% | 98,639,140 |
| 2019-10-11 | 2019-10-09 | 25.850 | 3,667,511 | -435 | 0.36% | 94,805,159 |
| 2019-10-10 | 2019-10-08 | 26.200 | 3,667,946 | -14,036 | 0.36% | 96,100,185 |
| 2019-10-09 | 2019-10-04 | 26.750 | 3,681,982 | +499 | 0.36% | 98,493,018 |
| 2019-10-08 | 2019-10-03 | 26.450 | 3,681,483 | -353,000 | 0.36% | 97,375,225 |
| 2019-10-04 | 2019-10-02 | 26.700 | 4,034,483 | -101,800 | 0.40% | 107,720,696 |
| 2019-10-03 | 2019-09-30 | 26.650 | 4,136,283 | +101,900 | 0.41% | 110,231,942 |
| 2019-10-02 | 2019-09-27 | 26.600 | 4,034,383 | -112,200 | 0.40% | 107,314,588 |
| 2019-09-30 | 2019-09-26 | 26.300 | 4,146,583 | +132,600 | 0.41% | 109,055,133 |
| 2019-09-27 | 2019-09-25 | 25.850 | 4,013,983 | +341,462 | 0.40% | 103,761,461 |
| 2019-09-26 | 2019-09-24 | 26.200 | 3,672,521 | +65,800 | 0.36% | 96,220,050 |
| 2019-09-25 | 2019-09-23 | 26.350 | 3,606,721 | +20,600 | 0.36% | 95,037,098 |
| 2019-09-24 | 2019-09-20 | 27.050 | 3,586,121 | +6,720 | 0.35% | 97,004,573 |
| 2019-09-23 | 2019-09-19 | 27.200 | 3,579,401 | +1,200 | 0.35% | 97,359,707 |
| 2019-09-20 | 2019-09-18 | 26.650 | 3,578,201 | -79,000 | 0.35% | 95,359,057 |
| 2019-09-19 | 2019-09-17 | 26.100 | 3,657,201 | +185,000 | 0.36% | 95,452,946 |
| 2019-09-18 | 2019-09-16 | 26.900 | 3,472,201 | +9,594 | 0.34% | 93,402,207 |
| 2019-09-17 | 2019-09-13 | 27.200 | 3,462,607 | -12,800 | 0.34% | 94,182,910 |
| 2019-09-16 | 2019-09-12 | 26.650 | 3,475,407 | -4,716 | 0.34% | 92,619,597 |
| 2019-09-13 | 2019-09-11 | 26.950 | 3,480,123 | +167,000 | 0.34% | 93,789,315 |
| 2019-09-12 | 2019-09-10 | 26.200 | 3,313,123 | -32,648 | 0.33% | 86,803,823 |
| 2019-09-11 | 2019-09-09 | 25.050 | 3,345,771 | +165,337 | 0.33% | 83,811,564 |
| 2019-09-10 | 2019-09-06 | 25.300 | 3,180,434 | +129,600 | 0.31% | 80,464,980 |
| 2019-09-09 | 2019-09-05 | 25.550 | 3,050,834 | +20,400 | 0.30% | 77,948,809 |
| 2019-09-06 | 2019-09-04 | 25.300 | 3,030,434 | -23 | 0.30% | 76,669,980 |
| 2019-09-05 | 2019-09-03 | 24.650 | 3,030,457 | +93,600 | 0.30% | 74,700,765 |
| 2019-09-04 | 2019-09-02 | 24.300 | 2,936,857 | +109,600 | 0.29% | 71,365,625 |
| 2019-09-03 | 2019-08-30 | 24.100 | 2,827,257 | +65,580 | 0.28% | 68,136,894 |
| 2019-09-02 | 2019-08-29 | 23.850 | 2,761,677 | +202,400 | 0.27% | 65,865,996 |
| 2019-08-30 | 2019-08-28 | 24.050 | 2,559,277 | -84,800 | 0.25% | 61,550,612 |
| 2019-08-29 | 2019-08-27 | 24.050 | 2,644,077 | +91,800 | 0.26% | 63,590,052 |
| 2019-08-28 | 2019-08-26 | 24.950 | 2,552,277 | -35,000 | 0.25% | 63,679,311 |
| 2019-08-27 | 2019-08-23 | 24.850 | 2,587,277 | -12,394 | 0.25% | 64,293,833 |
| 2019-08-26 | 2019-08-22 | 25.150 | 2,599,671 | -2,400 | 0.25% | 65,381,726 |
| 2019-08-23 | 2019-08-21 | 25.200 | 2,602,071 | +2,400 | 0.25% | 65,572,189 |
| 2019-08-22 | 2019-08-20 | 25.000 | 2,599,671 | -91 | 0.25% | 64,991,775 |
| 2019-08-21 | 2019-08-19 | 24.800 | 2,599,762 | -32,200 | 0.25% | 64,474,098 |
| 2019-08-20 | 2019-08-16 | 24.050 | 2,631,962 | -365,000 | 0.26% | 63,298,686 |
| 2019-08-19 | 2019-08-15 | 24.100 | 2,996,962 | +164,243 | 0.29% | 72,226,784 |
| 2019-08-16 | 2019-08-14 | 23.800 | 2,832,719 | +81,231 | 0.28% | 67,418,712 |
| 2019-08-15 | 2019-08-13 | 24.000 | 2,751,488 | +217,918 | 0.27% | 66,035,712 |
| 2019-08-12 | 2019-08-08 | 28.250 | 2,533,570 | +15,290 | 0.25% | 71,573,352 |
| 2019-08-09 | 2019-08-07 | 27.950 | 2,518,280 | -545,562 | 0.25% | 70,385,926 |
| 2019-08-08 | 2019-08-06 | 28.750 | 3,063,842 | +584,200 | 0.30% | 88,085,458 |
| 2019-08-07 | 2019-08-05 | 29.050 | 2,479,642 | -199,992 | 0.24% | 72,033,600 |
| 2019-08-06 | 2019-08-02 | 30.150 | 2,679,634 | -59,456 | 0.26% | 80,790,965 |
| 2019-08-05 | 2019-08-01 | 31.350 | 2,739,090 | +35,079 | 0.27% | 85,870,472 |
| 2019-08-02 | 2019-07-31 | 31.550 | 2,704,011 | +2,200 | 0.26% | 85,311,547 |
| 2019-08-01 | 2019-07-30 | 31.900 | 2,701,811 | +7,000 | 0.26% | 86,187,771 |
| 2019-07-31 | 2019-07-29 | 32.000 | 2,694,811 | -83,398 | 0.26% | 86,233,952 |
| 2019-07-30 | 2019-07-26 | 31.850 | 2,778,209 | -112,802 | 0.27% | 88,485,957 |
| 2019-07-29 | 2019-07-25 | 33.250 | 2,891,011 | -11 | 0.28% | 96,126,116 |
| 2019-07-26 | 2019-07-24 | 37.600 | 2,891,022 | +72 | 0.28% | 108,702,427 |
| 2019-07-25 | 2019-07-23 | 36.200 | 2,890,950 | -165 | 0.28% | 104,652,390 |
| 2019-07-24 | 2019-07-22 | 35.900 | 2,891,115 | -200 | 0.28% | 103,791,028 |
| 2019-07-23 | 2019-07-19 | 36.750 | 2,891,315 | +200 | 0.28% | 106,255,826 |
| 2019-07-19 | 2019-07-17 | 36.550 | 2,891,115 | +5,190 | 0.28% | 105,670,253 |
| 2019-07-18 | 2019-07-16 | 36.350 | 2,885,925 | -24,823 | 0.28% | 104,903,374 |
| 2019-07-16 | 2019-07-12 | 35.800 | 2,910,748 | -8,600 | 0.28% | 104,204,778 |
| 2019-07-15 | 2019-07-11 | 36.300 | 2,919,348 | +8,600 | 0.29% | 105,972,332 |
| 2019-07-12 | 2019-07-10 | 37.200 | 2,910,748 | -425,179 | 0.28% | 108,279,826 |
| 2019-07-11 | 2019-07-09 | 37.200 | 3,335,927 | +2,400 | 0.33% | 124,096,484 |
| 2019-07-10 | 2019-07-08 | 37.250 | 3,333,527 | +422,000 | 0.33% | 124,173,881 |
| 2019-07-09 | 2019-07-05 | 38.550 | 2,911,527 | +600 | 0.28% | 112,239,366 |
| 2019-07-08 | 2019-07-04 | 38.250 | 2,910,927 | -12,411 | 0.28% | 111,342,958 |
| 2019-07-05 | 2019-07-03 | 39.000 | 2,923,338 | -188,178 | 0.29% | 114,010,182 |
| 2019-07-04 | 2019-07-02 | 38.150 | 3,111,516 | +235,870 | 0.30% | 118,704,335 |
| 2019-07-03 | 2019-06-28 | 36.800 | 2,875,646 | +72,800 | 0.28% | 105,823,773 |
| 2019-07-02 | 2019-06-27 | 33.400 | 2,802,846 | -76,190 | 0.27% | 93,615,056 |
| 2019-06-28 | 2019-06-26 | 33.800 | 2,879,036 | -109,920 | 0.28% | 97,311,417 |
| 2019-06-27 | 2019-06-25 | 33.900 | 2,988,956 | +16 | 0.29% | 101,325,608 |
| 2019-06-26 | 2019-06-24 | 34.150 | 2,988,940 | -48,800 | 0.29% | 102,072,301 |
| 2019-06-25 | 2019-06-21 | 35.400 | 3,037,740 | +43,600 | 0.30% | 107,535,996 |
| 2019-06-24 | 2019-06-20 | 33.550 | 2,994,140 | +116,813 | 0.29% | 100,453,397 |
| 2019-06-20 | 2019-06-18 | 32.150 | 2,877,327 | -130,078 | 0.28% | 92,506,063 |
| 2019-06-19 | 2019-06-17 | 31.850 | 3,007,405 | +127,000 | 0.29% | 95,785,849 |
| 2019-06-18 | 2019-06-14 | 32.150 | 2,880,405 | +50 | 0.28% | 92,605,021 |
| 2019-06-17 | 2019-06-13 | 32.650 | 2,880,355 | -61,150 | 0.28% | 94,043,591 |
| 2019-06-14 | 2019-06-12 | 32.650 | 2,941,505 | +53,375 | 0.29% | 96,040,138 |
| 2019-06-13 | 2019-06-11 | 33.500 | 2,888,130 | -5,400 | 0.28% | 96,752,355 |
| 2019-06-12 | 2019-06-10 | 31.100 | 2,893,530 | +3,600 | 0.28% | 89,988,783 |
| 2019-06-11 | 2019-06-06 | 30.350 | 2,889,930 | +34,232 | 0.28% | 87,709,376 |
| 2019-06-06 | 2019-06-04 | 29.900 | 2,855,698 | -82,143 | 0.28% | 85,385,370 |
| 2019-06-05 | 2019-06-03 | 30.400 | 2,937,841 | +27,200 | 0.29% | 89,310,366 |
| 2019-06-04 | 2019-05-31 | 30.200 | 2,910,641 | -11,200 | 0.28% | 87,901,358 |
| 2019-06-03 | 2019-05-30 | 30.550 | 2,921,841 | +43,800 | 0.29% | 89,262,243 |
| 2019-05-31 | 2019-05-29 | 30.900 | 2,878,041 | +22,910 | 0.28% | 88,931,467 |
| 2019-05-30 | 2019-05-28 | 31.500 | 2,855,131 | +16 | 0.28% | 89,936,626 |
| 2019-05-28 | 2019-05-24 | 32.800 | 2,855,115 | -2,400 | 0.28% | 93,647,772 |
| 2019-05-27 | 2019-05-23 | 32.600 | 2,857,515 | -11,200 | 0.28% | 93,154,989 |
| 2019-05-24 | 2019-05-22 | 33.100 | 2,868,715 | -29,394 | 0.28% | 94,954,466 |
| 2019-05-23 | 2019-05-21 | 32.800 | 2,898,109 | -4,499 | 0.28% | 95,057,975 |
| 2019-05-22 | 2019-05-20 | 33.450 | 2,902,608 | -293,100 | 0.28% | 97,092,238 |
| 2019-05-21 | 2019-05-17 | 33.900 | 3,195,708 | +247,106 | 0.31% | 108,334,501 |
| 2019-05-20 | 2019-05-16 | 34.400 | 2,948,602 | +32,200 | 0.29% | 101,431,909 |
| 2019-05-17 | 2019-05-15 | 34.400 | 2,916,402 | -67,800 | 0.29% | 100,324,229 |
| 2019-05-16 | 2019-05-14 | 33.900 | 2,984,202 | +253,000 | 0.29% | 101,164,448 |
| 2019-05-14 | 2019-05-09 | 34.000 | 2,731,202 | -28 | 0.27% | 92,860,868 |
| 2019-05-10 | 2019-05-08 | 34.700 | 2,731,230 | -168,400 | 0.27% | 94,773,681 |
| 2019-05-09 | 2019-05-07 | 34.800 | 2,899,630 | +157,799 | 0.28% | 100,907,124 |
| 2019-05-08 | 2019-05-06 | 34.100 | 2,741,831 | -23,995 | 0.27% | 93,496,437 |
| 2019-05-07 | 2019-05-03 | 35.900 | 2,765,826 | +24,000 | 0.27% | 99,293,153 |
| 2019-05-02 | 2019-04-29 | 35.150 | 2,741,826 | -59,400 | 0.27% | 96,375,184 |
| 2019-04-30 | 2019-04-26 | 35.750 | 2,801,226 | -73,330 | 0.27% | 100,143,830 |
| 2019-04-29 | 2019-04-25 | 35.550 | 2,874,556 | +77,337 | 0.28% | 102,190,466 |
| 2019-04-26 | 2019-04-24 | 36.650 | 2,797,219 | -3,000 | 0.27% | 102,518,076 |
| 2019-04-25 | 2019-04-23 | 36.500 | 2,800,219 | -15,836 | 0.27% | 102,207,994 |
| 2019-04-24 | 2019-04-18 | 37.150 | 2,816,055 | -8,600 | 0.28% | 104,616,443 |
| 2019-04-23 | 2019-04-17 | 37.250 | 2,824,655 | -27,466 | 0.28% | 105,218,399 |
| 2019-04-18 | 2019-04-16 | 37.300 | 2,852,121 | -143 | 0.28% | 106,384,113 |
| 2019-04-17 | 2019-04-15 | 37.650 | 2,852,264 | -8 | 0.28% | 107,387,740 |
| 2019-04-16 | 2019-04-12 | 38.050 | 2,852,272 | -900 | 0.28% | 108,528,950 |
| 2019-04-15 | 2019-04-11 | 38.150 | 2,853,172 | +3,200 | 0.28% | 108,848,512 |
| 2019-04-12 | 2019-04-10 | 39.200 | 2,849,972 | -21,612 | 0.28% | 111,718,902 |
| 2019-04-11 | 2019-04-09 | 38.350 | 2,871,584 | +15,400 | 0.28% | 110,125,246 |
| 2019-04-10 | 2019-04-08 | 37.200 | 2,856,184 | -99,905 | 0.28% | 106,250,045 |
| 2019-04-09 | 2019-04-04 | 38.100 | 2,956,089 | -105,000 | 0.29% | 112,626,991 |
| 2019-04-08 | 2019-04-03 | 37.800 | 3,061,089 | +42,400 | 0.30% | 115,709,164 |
| 2019-04-04 | 2019-04-02 | 35.900 | 3,018,689 | +20,000 | 0.30% | 108,370,935 |
| 2019-04-03 | 2019-04-01 | 37.000 | 2,998,689 | -945 | 0.29% | 110,951,493 |
| 2019-04-02 | 2019-03-29 | 36.750 | 2,999,634 | -68,816 | 0.29% | 110,236,550 |
| 2019-04-01 | 2019-03-28 | 36.600 | 3,068,450 | +12,433 | 0.30% | 112,305,270 |
| 2019-03-28 | 2019-03-26 | 35.400 | 3,056,017 | -24,400 | 0.30% | 108,183,002 |
| 2019-03-27 | 2019-03-25 | 35.600 | 3,080,417 | +17,800 | 0.30% | 109,662,845 |
| 2019-03-26 | 2019-03-22 | 36.850 | 3,062,617 | +19,800 | 0.30% | 112,857,436 |
| 2019-03-25 | 2019-03-21 | 37.050 | 3,042,817 | -545,800 | 0.30% | 112,736,370 |
| 2019-03-22 | 2019-03-20 | 37.800 | 3,588,617 | -201,600 | 0.35% | 135,649,723 |
| 2019-03-21 | 2019-03-19 | 38.450 | 3,790,217 | +516,393 | 0.37% | 145,733,844 |
| 2019-03-20 | 2019-03-18 | 35.500 | 3,273,824 | +4,134 | 0.32% | 116,220,752 |
| 2019-03-19 | 2019-03-15 | 34.700 | 3,269,690 | -21,804 | 0.32% | 113,458,243 |
| 2019-03-18 | 2019-03-14 | 35.750 | 3,291,494 | +17,600 | 0.32% | 117,670,910 |
| 2019-03-15 | 2019-03-13 | 36.650 | 3,273,894 | +4,000 | 0.32% | 119,988,215 |
| 2019-03-14 | 2019-03-12 | 37.850 | 3,269,894 | -501,400 | 0.32% | 123,765,488 |
| 2019-03-13 | 2019-03-11 | 37.900 | 3,771,294 | -155,800 | 0.37% | 142,932,043 |
| 2019-03-12 | 2019-03-08 | 37.900 | 3,927,094 | -38,400 | 0.38% | 148,836,863 |
| 2019-03-11 | 2019-03-07 | 39.900 | 3,965,494 | +203,600 | 0.39% | 158,223,211 |
| 2019-03-08 | 2019-03-06 | 41.700 | 3,761,894 | +428,000 | 0.37% | 156,870,980 |
| 2019-03-07 | 2019-03-05 | 40.400 | 3,333,894 | -78,400 | 0.33% | 134,689,318 |
| 2019-03-06 | 2019-03-04 | 40.000 | 3,412,294 | -20,000 | 0.33% | 136,491,760 |
| 2019-03-05 | 2019-03-01 | 38.350 | 3,432,294 | +175,400 | 0.34% | 131,628,475 |
| 2019-03-04 | 2019-02-28 | 37.450 | 3,256,894 | -66,645 | 0.32% | 121,970,680 |
| 2019-03-01 | 2019-02-27 | 39.000 | 3,323,539 | +5,000 | 0.33% | 129,618,021 |
| 2019-02-28 | 2019-02-26 | 39.200 | 3,318,539 | -15,000 | 0.32% | 130,086,729 |
| 2019-02-27 | 2019-02-25 | 39.950 | 3,333,539 | +54,200 | 0.33% | 133,174,883 |
| 2019-02-26 | 2019-02-22 | 39.350 | 3,279,339 | +11 | 0.32% | 129,041,990 |
| 2019-02-25 | 2019-02-21 | 39.300 | 3,279,328 | -91,394 | 0.32% | 128,877,590 |
| 2019-02-22 | 2019-02-20 | 38.650 | 3,370,722 | -772,600 | 0.33% | 130,278,405 |
| 2019-02-21 | 2019-02-19 | 38.000 | 4,143,322 | -455,600 | 0.41% | 157,446,236 |
| 2019-02-20 | 2019-02-18 | 40.150 | 4,598,922 | +175,577 | 0.45% | 184,646,718 |
| 2019-02-19 | 2019-02-15 | 40.450 | 4,423,345 | +5,000 | 0.43% | 178,924,305 |
| 2019-02-18 | 2019-02-14 | 42.850 | 4,418,345 | +82,800 | 0.43% | 189,326,083 |
| 2019-02-15 | 2019-02-13 | 43.250 | 4,335,545 | +1,000 | 0.42% | 187,512,321 |
| 2019-02-14 | 2019-02-12 | 41.650 | 4,334,545 | +1,197,200 | 0.42% | 180,533,799 |
| 2019-02-13 | 2019-02-11 | 39.700 | 3,137,345 | +5,146 | 0.31% | 124,552,597 |
| 2019-02-12 | 2019-02-08 | 38.400 | 3,132,199 | -188,400 | 0.31% | 120,276,442 |
| 2019-02-11 | 2019-02-04 | 38.900 | 3,320,599 | -167,200 | 0.32% | 129,171,301 |
| 2019-02-08 | 2019-01-31 | 38.550 | 3,487,799 | -646,886 | 0.34% | 134,454,651 |
| 2019-02-01 | 2019-01-30 | 38.200 | 4,134,685 | -60,800 | 0.40% | 157,944,967 |
| 2019-01-31 | 2019-01-29 | 38.750 | 4,195,485 | +88,358 | 0.41% | 162,575,044 |
| 2019-01-30 | 2019-01-28 | 39.950 | 4,107,127 | +997,400 | 0.40% | 164,079,724 |
| 2019-01-29 | 2019-01-25 | 39.900 | 3,109,727 | -40,073 | 0.30% | 124,078,107 |
| 2019-01-28 | 2019-01-24 | 39.150 | 3,149,800 | -82,800 | 0.31% | 123,314,670 |
| 2019-01-25 | 2019-01-23 | 39.150 | 3,232,600 | -593,800 | 0.32% | 126,556,290 |
| 2019-01-24 | 2019-01-22 | 37.450 | 3,826,400 | -348,280 | 0.37% | 143,298,680 |
| 2019-01-23 | 2019-01-21 | 38.500 | 4,174,680 | +447,009 | 0.41% | 160,725,180 |
| 2019-01-22 | 2019-01-18 | 38.450 | 3,727,671 | -359,701 | 0.36% | 143,328,950 |
| 2019-01-21 | 2019-01-17 | 37.100 | 4,087,372 | +573,600 | 0.40% | 151,641,501 |
| 2019-01-18 | 2019-01-16 | 35.700 | 3,513,772 | +167,847 | 0.34% | 125,441,660 |
| 2019-01-17 | 2019-01-15 | 35.950 | 3,345,925 | +1,000 | 0.33% | 120,286,004 |
| 2019-01-16 | 2019-01-14 | 35.250 | 3,344,925 | -87,600 | 0.33% | 117,908,606 |
| 2019-01-15 | 2019-01-11 | 37.050 | 3,432,525 | +113,600 | 0.34% | 127,175,051 |
| 2019-01-14 | 2019-01-10 | 37.250 | 3,318,925 | +340,000 | 0.32% | 123,629,956 |
| 2019-01-11 | 2019-01-09 | 36.250 | 2,978,925 | +17,734 | 0.29% | 107,986,031 |
| 2019-01-10 | 2019-01-08 | 35.600 | 2,961,191 | -394,000 | 0.29% | 105,418,400 |
| 2019-01-09 | 2019-01-07 | 34.800 | 3,355,191 | +57,200 | 0.33% | 116,760,647 |
| 2019-01-08 | 2019-01-04 | 36.350 | 3,297,991 | -2,803,200 | 0.32% | 119,881,973 |
| 2019-01-07 | 2019-01-03 | 33.550 | 6,101,191 | +2,566,100 | 0.60% | 204,694,958 |
| 2019-01-04 | 2019-01-02 | 35.100 | 3,535,091 | -2,325,800 | 0.35% | 124,081,694 |
| 2019-01-03 | 2018-12-31 | 36.300 | 5,860,891 | +160 | 0.57% | 212,750,343 |
| 2019-01-02 | 2018-12-27 | 35.100 | 5,860,731 | +2,964,687 | 0.57% | 205,711,658 |
| 2018-12-28 | 2018-12-24 | 36.300 | 2,896,044 | -40 | 0.28% | 105,126,397 |
| 2018-12-27 | 2018-12-20 | 36.600 | 2,896,084 | -33,999 | 0.28% | 105,996,674 |
| 2018-12-21 | 2018-12-19 | 36.700 | 2,930,083 | -2,930,200 | 0.29% | 107,534,046 |
| 2018-12-20 | 2018-12-18 | 37.000 | 5,860,283 | +2,402,411 | 0.57% | 216,830,471 |
| 2018-12-19 | 2018-12-17 | 36.700 | 3,457,872 | -2,437,975 | 0.34% | 126,903,902 |
| 2018-12-18 | 2018-12-14 | 38.800 | 5,895,847 | -8,221 | 0.58% | 228,758,864 |
| 2018-12-17 | 2018-12-13 | 40.550 | 5,904,068 | +435,400 | 0.58% | 239,409,957 |
| 2018-12-14 | 2018-12-12 | 40.050 | 5,468,668 | +740,602 | 0.53% | 219,020,153 |
| 2018-12-13 | 2018-12-11 | 39.550 | 4,728,066 | -840,800 | 0.46% | 186,995,010 |
| 2018-12-12 | 2018-12-10 | 39.850 | 5,568,866 | +2,568,600 | 0.54% | 221,919,310 |
| 2018-12-11 | 2018-12-07 | 40.600 | 3,000,266 | +687,400 | 0.29% | 121,810,800 |
| 2018-12-10 | 2018-12-06 | 41.350 | 2,312,866 | -6,000 | 0.23% | 95,637,009 |
| 2018-12-07 | 2018-12-05 | 42.700 | 2,318,866 | +309,400 | 0.23% | 99,015,578 |
| 2018-12-06 | 2018-12-04 | 42.600 | 2,009,466 | -818 | 0.20% | 85,603,252 |
| 2018-12-05 | 2018-12-03 | 42.150 | 2,010,284 | -1,800 | 0.20% | 84,733,471 |
| 2018-12-04 | 2018-11-30 | 41.000 | 2,012,084 | -294,278 | 0.20% | 82,495,444 |
| 2018-12-03 | 2018-11-29 | 41.400 | 2,306,362 | -45,200 | 0.23% | 95,483,387 |
| 2018-11-30 | 2018-11-28 | 41.850 | 2,351,562 | +316,036 | 0.23% | 98,412,870 |
| 2018-11-29 | 2018-11-27 | 43.750 | 2,035,526 | +26,600 | 0.20% | 89,054,262 |
| 2018-11-27 | 2018-11-23 | 42.750 | 2,008,926 | +1,000 | 0.20% | 85,881,586 |
| 2018-11-26 | 2018-11-22 | 44.600 | 2,007,926 | -28,800 | 0.20% | 89,553,500 |
| 2018-11-23 | 2018-11-21 | 45.800 | 2,036,726 | +29,800 | 0.20% | 93,282,051 |
| 2018-11-22 | 2018-11-20 | 44.250 | 2,006,926 | -8,603 | 0.20% | 88,806,476 |
| 2018-11-21 | 2018-11-19 | 46.450 | 2,015,529 | -3,000 | 0.20% | 93,621,322 |
| 2018-11-20 | 2018-11-16 | 45.000 | 2,018,529 | +1,600 | 0.20% | 90,833,805 |
| 2018-11-19 | 2018-11-15 | 44.700 | 2,016,929 | -1,400 | 0.20% | 90,156,726 |
| 2018-11-16 | 2018-11-14 | 43.400 | 2,018,329 | +200 | 0.20% | 87,595,479 |
| 2018-11-15 | 2018-11-13 | 43.500 | 2,018,129 | -4 | 0.20% | 87,788,612 |
| 2018-11-14 | 2018-11-12 | 42.450 | 2,018,133 | -23,080 | 0.20% | 85,669,746 |
| 2018-11-13 | 2018-11-09 | 42.800 | 2,041,213 | +37,600 | 0.20% | 87,363,916 |
| 2018-11-12 | 2018-11-08 | 47.250 | 2,003,613 | +99,400 | 0.20% | 94,670,714 |
| 2018-11-09 | 2018-11-07 | 48.400 | 1,904,213 | -8,800 | 0.19% | 92,163,909 |
| 2018-11-08 | 2018-11-06 | 47.800 | 1,913,013 | +19,800 | 0.19% | 91,442,021 |
| 2018-11-07 | 2018-11-05 | 47.000 | 1,893,213 | -400 | 0.19% | 88,981,011 |
| 2018-11-06 | 2018-11-02 | 49.000 | 1,893,613 | -20,506 | 0.19% | 92,787,037 |
| 2018-11-05 | 2018-11-01 | 45.850 | 1,914,119 | +41,600 | 0.19% | 87,762,356 |
| 2018-11-02 | 2018-10-31 | 42.350 | 1,872,519 | +1,200 | 0.18% | 79,301,180 |
| 2018-11-01 | 2018-10-30 | 41.200 | 1,871,319 | -95,400 | 0.18% | 77,098,343 |
| 2018-10-31 | 2018-10-29 | 41.250 | 1,966,719 | +36,000 | 0.19% | 81,127,159 |
| 2018-10-29 | 2018-10-25 | 42.100 | 1,930,719 | -9,900 | 0.21% | 81,283,270 |
| 2018-10-26 | 2018-10-24 | 42.900 | 1,940,619 | -400 | 0.21% | 83,252,555 |
| 2018-10-25 | 2018-10-23 | 43.900 | 1,941,019 | -41,340 | 0.21% | 85,210,734 |
| 2018-10-24 | 2018-10-22 | 45.850 | 1,982,359 | -259,000 | 0.22% | 90,891,160 |
| 2018-10-23 | 2018-10-19 | 43.400 | 2,241,359 | -400 | 0.25% | 97,274,981 |
| 2018-10-22 | 2018-10-18 | 43.800 | 2,241,759 | -4,200 | 0.25% | 98,189,044 |
| 2018-10-19 | 2018-10-16 | 43.250 | 2,245,959 | -7,000 | 0.25% | 97,137,727 |
| 2018-10-18 | 2018-10-15 | 43.400 | 2,252,959 | -4,800 | 0.25% | 97,778,421 |
| 2018-10-16 | 2018-10-12 | 43.500 | 2,257,759 | +343,851 | 0.25% | 98,212,516 |
| 2018-10-15 | 2018-10-11 | 40.950 | 1,913,908 | -145,843 | 0.21% | 78,374,533 |
| 2018-10-12 | 2018-10-10 | 44.850 | 2,059,751 | +62,193 | 0.23% | 92,379,832 |
| 2018-10-11 | 2018-10-09 | 44.000 | 1,997,558 | +5,392 | 0.22% | 87,892,552 |
| 2018-10-10 | 2018-10-08 | 45.200 | 1,992,166 | -36,918 | 0.22% | 90,045,903 |
| 2018-10-09 | 2018-10-05 | 46.300 | 2,029,084 | -17,980 | 0.22% | 93,946,589 |
| 2018-10-08 | 2018-10-04 | 47.650 | 2,047,064 | -123,410 | 0.23% | 97,542,600 |
| 2018-10-05 | 2018-10-03 | 49.550 | 2,170,474 | -178,230 | 0.24% | 107,546,987 |
| 2018-10-04 | 2018-10-02 | 47.650 | 2,348,704 | -47,000 | 0.26% | 111,915,746 |
| 2018-10-03 | 2018-09-28 | 49.200 | 2,395,704 | -37,400 | 0.26% | 117,868,637 |
| 2018-10-02 | 2018-09-27 | 49.550 | 2,433,104 | -114,300 | 0.27% | 120,560,303 |
| 2018-09-28 | 2018-09-26 | 48.950 | 2,547,404 | +167,764 | 0.28% | 124,695,426 |
| 2018-09-27 | 2018-09-24 | 49.850 | 2,379,640 | -54,200 | 0.26% | 118,625,054 |
| 2018-09-26 | 2018-09-21 | 50.750 | 2,433,840 | +97,162 | 0.27% | 123,517,380 |
| 2018-09-24 | 2018-09-20 | 47.900 | 2,336,678 | +136,133 | 0.26% | 111,926,876 |
| 2018-09-21 | 2018-09-19 | 48.100 | 2,200,545 | -257,933 | 0.24% | 105,846,214 |
| 2018-09-20 | 2018-09-18 | 45.200 | 2,458,478 | +800 | 0.27% | 111,123,206 |
| 2018-09-19 | 2018-09-17 | 45.500 | 2,457,678 | +10,486 | 0.27% | 111,824,349 |
| 2018-09-18 | 2018-09-14 | 46.900 | 2,447,192 | -2,816 | 0.27% | 114,773,305 |
| 2018-09-17 | 2018-09-13 | 47.400 | 2,450,008 | -5,243 | 0.27% | 116,130,379 |
| 2018-09-14 | 2018-09-12 | 44.150 | 2,455,251 | +69,621 | 0.27% | 108,399,332 |
| 2018-09-13 | 2018-09-11 | 44.000 | 2,385,630 | +271,100 | 0.26% | 104,967,720 |
| 2018-09-12 | 2018-09-10 | 45.150 | 2,114,530 | +15,060 | 0.23% | 95,471,030 |
| 2018-09-11 | 2018-09-07 | 49.900 | 2,099,470 | +3,000 | 0.23% | 104,763,553 |
| 2018-09-10 | 2018-09-06 | 49.900 | 2,096,470 | -220,155 | 0.23% | 104,613,853 |
| 2018-09-07 | 2018-09-05 | 51.700 | 2,316,625 | +134,400 | 0.26% | 119,769,512 |
| 2018-09-06 | 2018-09-04 | 52.400 | 2,182,225 | +284,167 | 0.24% | 114,348,590 |
| 2018-09-05 | 2018-09-03 | 51.100 | 1,898,058 | -688,597 | 0.21% | 96,990,764 |
| 2018-09-04 | 2018-08-31 | 55.200 | 2,586,655 | +372,600 | 0.29% | 142,783,356 |
| 2018-09-03 | 2018-08-30 | 54.650 | 2,214,055 | -41,600 | 0.24% | 120,998,106 |
| 2018-08-31 | 2018-08-29 | 55.400 | 2,255,655 | -140,785 | 0.25% | 124,963,287 |
| 2018-08-30 | 2018-08-28 | 54.850 | 2,396,440 | +108,472 | 0.26% | 131,444,734 |
| 2018-08-29 | 2018-08-27 | 54.050 | 2,287,968 | +301,687 | 0.25% | 123,664,670 |
| 2018-08-28 | 2018-08-24 | 52.800 | 1,986,281 | +41,200 | 0.22% | 104,875,637 |
| 2018-08-27 | 2018-08-23 | 54.000 | 1,945,081 | -79,616 | 0.21% | 105,034,374 |
| 2018-08-24 | 2018-08-22 | 54.500 | 2,024,697 | +11,983 | 0.22% | 110,345,986 |
| 2018-08-23 | 2018-08-21 | 54.000 | 2,012,714 | -24,600 | 0.22% | 108,686,556 |
| 2018-08-22 | 2018-08-20 | 49.500 | 2,037,314 | -427,584 | 0.22% | 100,847,043 |
| 2018-08-21 | 2018-08-17 | 50.000 | 2,464,898 | -79,155 | 0.27% | 123,244,900 |
| 2018-08-20 | 2018-08-16 | 49.850 | 2,544,053 | +564,400 | 0.28% | 126,821,042 |
| 2018-08-17 | 2018-08-15 | 52.600 | 1,979,653 | -287,400 | 0.22% | 104,129,748 |
| 2018-08-16 | 2018-08-14 | 55.600 | 2,267,053 | -118,600 | 0.25% | 126,048,147 |
| 2018-08-15 | 2018-08-13 | 67.000 | 2,385,653 | +443,170 | 0.26% | 159,838,751 |
| 2018-08-14 | 2018-08-10 | 67.600 | 1,942,483 | +53,980 | 0.21% | 131,311,851 |
| 2018-08-13 | 2018-08-09 | 68.450 | 1,888,503 | +2,000 | 0.21% | 129,268,030 |
| 2018-08-10 | 2018-08-08 | 66.550 | 1,886,503 | +29,500 | 0.21% | 125,546,775 |
| 2018-08-09 | 2018-08-07 | 65.150 | 1,857,003 | -430,362 | 0.20% | 120,983,745 |
| 2018-08-08 | 2018-08-06 | 62.750 | 2,287,365 | +14,800 | 0.25% | 143,532,154 |
| 2018-08-06 | 2018-08-02 | 65.850 | 2,272,565 | +51,050 | 0.25% | 149,648,405 |
| 2018-08-03 | 2018-08-01 | 67.850 | 2,221,515 | +32,005 | 0.25% | 150,729,793 |
| 2018-08-02 | 2018-07-31 | 65.650 | 2,189,510 | -83,200 | 0.24% | 143,741,332 |
| 2018-08-01 | 2018-07-30 | 69.400 | 2,272,710 | +36,800 | 0.25% | 157,726,074 |
| 2018-07-31 | 2018-07-27 | 70.350 | 2,235,910 | +162,400 | 0.25% | 157,296,268 |
| 2018-07-30 | 2018-07-26 | 69.000 | 2,073,510 | +45,400 | 0.23% | 143,072,190 |
| 2018-07-27 | 2018-07-25 | 70.800 | 2,028,110 | +9,060 | 0.22% | 143,590,188 |
| 2018-07-26 | 2018-07-24 | 71.100 | 2,019,050 | +1,490 | 0.22% | 143,554,455 |
| 2018-07-25 | 2018-07-23 | 70.000 | 2,017,560 | +81,700 | 0.22% | 141,229,200 |
| 2018-07-24 | 2018-07-20 | 70.250 | 1,935,860 | -177,200 | 0.21% | 135,994,165 |
| 2018-07-23 | 2018-07-19 | 70.650 | 2,113,060 | -26,740 | 0.23% | 149,287,689 |
| 2018-07-20 | 2018-07-18 | 72.450 | 2,139,800 | +13,714 | 0.24% | 155,028,510 |
| 2018-07-19 | 2018-07-17 | 72.950 | 2,126,086 | +51,200 | 0.23% | 155,097,974 |
| 2018-07-18 | 2018-07-16 | 73.850 | 2,074,886 | -49,257 | 0.23% | 153,230,331 |
| 2018-07-17 | 2018-07-13 | 75.450 | 2,124,143 | -12,765 | 0.23% | 160,266,589 |
| 2018-07-16 | 2018-07-12 | 73.900 | 2,136,908 | -142,320 | 0.24% | 157,917,501 |
| 2018-07-13 | 2018-07-11 | 73.950 | 2,279,228 | +123,114 | 0.25% | 168,548,911 |
| 2018-07-12 | 2018-07-10 | 75.250 | 2,156,114 | -442,460 | 0.24% | 162,247,578 |
| 2018-07-11 | 2018-07-09 | 76.650 | 2,598,574 | +151,972 | 0.29% | 199,180,697 |
| 2018-07-10 | 2018-07-06 | 74.550 | 2,446,602 | +7,500 | 0.27% | 182,394,179 |
| 2018-07-09 | 2018-07-05 | 74.900 | 2,439,102 | -18,823 | 0.27% | 182,688,740 |
| 2018-07-06 | 2018-07-04 | 72.750 | 2,457,925 | +49,800 | 0.27% | 178,814,044 |
| 2018-07-05 | 2018-07-03 | 72.250 | 2,408,125 | -613,700 | 0.27% | 173,987,031 |
| 2018-07-04 | 2018-06-29 | 73.700 | 3,021,825 | +699,685 | 0.33% | 222,708,502 |
| 2018-07-03 | 2018-06-28 | 71.850 | 2,322,140 | +241,302 | 0.26% | 166,845,759 |
| 2018-06-29 | 2018-06-27 | 70.800 | 2,080,838 | -274,684 | 0.23% | 147,323,330 |
| 2018-06-28 | 2018-06-26 | 70.650 | 2,355,522 | +191,800 | 0.26% | 166,417,629 |
| 2018-06-27 | 2018-06-25 | 72.000 | 2,163,722 | +34,451 | 0.24% | 155,787,984 |
| 2018-06-26 | 2018-06-22 | 71.400 | 2,129,271 | -41,515 | 0.23% | 152,029,949 |
| 2018-06-25 | 2018-06-21 | 72.900 | 2,170,786 | -80,739 | 0.24% | 158,250,299 |
| 2018-06-22 | 2018-06-20 | 74.300 | 2,251,525 | -12,400 | 0.25% | 167,288,308 |
| 2018-06-21 | 2018-06-19 | 75.000 | 2,263,925 | -75,313 | 0.25% | 169,794,375 |
| 2018-06-20 | 2018-06-15 | 78.500 | 2,339,238 | -169,444 | 0.26% | 183,630,183 |
| 2018-06-19 | 2018-06-14 | 76.700 | 2,508,682 | -275,369 | 0.28% | 192,415,909 |
| 2018-06-15 | 2018-06-13 | 80.000 | 2,784,051 | +197,384 | 0.31% | 222,724,080 |
| 2018-06-14 | 2018-06-12 | 81.750 | 2,586,667 | +420,464 | 0.29% | 211,460,027 |
| 2018-06-13 | 2018-06-11 | 78.600 | 2,166,203 | +52,140 | 0.24% | 170,263,556 |
| 2018-06-12 | 2018-06-08 | 78.800 | 2,114,063 | -56,400 | 0.23% | 166,588,164 |
| 2018-06-11 | 2018-06-07 | 77.800 | 2,170,463 | -94,946 | 0.24% | 168,862,021 |
| 2018-06-08 | 2018-06-06 | 78.000 | 2,265,409 | -1,424 | 0.25% | 176,701,902 |
| 2018-06-07 | 2018-06-05 | 76.250 | 2,266,833 | +153,936 | 0.25% | 172,846,016 |
| 2018-06-06 | 2018-06-04 | 73.400 | 2,112,897 | -6,200 | 0.23% | 155,086,640 |
| 2018-06-05 | 2018-06-01 | 71.050 | 2,119,097 | +325,800 | 0.23% | 150,561,842 |
| 2018-06-04 | 2018-05-31 | 73.250 | 1,793,297 | +49,800 | 0.20% | 131,359,005 |
| 2018-06-01 | 2018-05-30 | 73.000 | 1,743,497 | +8,000 | 0.19% | 127,275,281 |
| 2018-05-31 | 2018-05-29 | 73.750 | 1,735,497 | -84,675 | 0.19% | 127,992,904 |
| 2018-05-30 | 2018-05-28 | 73.050 | 1,820,172 | -47,825 | 0.20% | 132,963,565 |
| 2018-05-29 | 2018-05-25 | 70.000 | 1,867,997 | -633,400 | 0.21% | 130,759,790 |
| 2018-05-28 | 2018-05-24 | 66.500 | 2,501,397 | +603,550 | 0.28% | 166,342,900 |
| 2018-05-25 | 2018-05-23 | 64.100 | 1,897,847 | +12,000 | 0.21% | 121,651,993 |
| 2018-05-24 | 2018-05-21 | 64.500 | 1,885,847 | -92,600 | 0.21% | 121,637,132 |
| 2018-05-23 | 2018-05-18 | 66.450 | 1,978,447 | +113,410 | 0.22% | 131,467,803 |
| 2018-05-21 | 2018-05-17 | 68.600 | 1,865,037 | +30,700 | 0.21% | 127,941,538 |
| 2018-05-18 | 2018-05-16 | 69.250 | 1,834,337 | -156,600 | 0.20% | 127,027,837 |
| 2018-05-17 | 2018-05-15 | 68.450 | 1,990,937 | -134,443 | 0.22% | 136,279,638 |
| 2018-05-16 | 2018-05-14 | 69.100 | 2,125,380 | +27,600 | 0.23% | 146,863,758 |
| 2018-05-15 | 2018-05-11 | 70.150 | 2,097,780 | -132,006 | 0.23% | 147,159,267 |
| 2018-05-14 | 2018-05-10 | 68.700 | 2,229,786 | +272,504 | 0.25% | 153,186,298 |
| 2018-05-10 | 2018-05-08 | 66.100 | 1,957,282 | +98,455 | 0.22% | 129,376,340 |
| 2018-05-09 | 2018-05-07 | 60.800 | 1,858,827 | -85,200 | 0.21% | 113,016,682 |
| 2018-05-08 | 2018-05-04 | 60.550 | 1,944,027 | -21,200 | 0.21% | 117,710,835 |
| 2018-05-07 | 2018-05-03 | 61.400 | 1,965,227 | -242,600 | 0.22% | 120,664,938 |
| 2018-05-04 | 2018-05-02 | 61.600 | 2,207,827 | -96,400 | 0.24% | 136,002,143 |
| 2018-05-03 | 2018-04-30 | 63.800 | 2,304,227 | +3,196 | 0.25% | 147,009,683 |
| 2018-05-02 | 2018-04-27 | 63.550 | 2,301,031 | -12,400 | 0.25% | 146,230,520 |
| 2018-04-30 | 2018-04-26 | 64.000 | 2,313,431 | -123,700 | 0.26% | 148,059,584 |
| 2018-04-27 | 2018-04-25 | 66.800 | 2,437,131 | -145,000 | 0.27% | 162,800,351 |
| 2018-04-26 | 2018-04-24 | 68.100 | 2,582,131 | -62,200 | 0.28% | 175,843,121 |
| 2018-04-25 | 2018-04-23 | 68.300 | 2,644,331 | -58,600 | 0.29% | 180,607,807 |
| 2018-04-24 | 2018-04-20 | 70.300 | 2,702,931 | -31,400 | 0.30% | 190,016,049 |
| 2018-04-23 | 2018-04-19 | 70.100 | 2,734,331 | -25,600 | 0.30% | 191,676,603 |
| 2018-04-20 | 2018-04-18 | 70.600 | 2,759,931 | -27,500 | 0.30% | 194,851,129 |
| 2018-04-19 | 2018-04-17 | 71.100 | 2,787,431 | -15,800 | 0.31% | 198,186,344 |
| 2018-04-18 | 2018-04-16 | 70.500 | 2,803,231 | -6,126 | 0.31% | 197,627,786 |
| 2018-04-17 | 2018-04-13 | 71.400 | 2,809,357 | +35,400 | 0.31% | 200,588,090 |
| 2018-04-16 | 2018-04-12 | 71.800 | 2,773,957 | -5,981 | 0.31% | 199,170,113 |
| 2018-04-13 | 2018-04-11 | 71.500 | 2,779,938 | +55,993 | 0.31% | 198,765,567 |
| 2018-04-12 | 2018-04-10 | 71.400 | 2,723,945 | -1,320 | 0.30% | 194,489,673 |
| 2018-04-11 | 2018-04-09 | 70.050 | 2,725,265 | -14,800 | 0.30% | 190,904,813 |
| 2018-04-10 | 2018-04-06 | 69.700 | 2,740,065 | -44,600 | 0.30% | 190,982,530 |
| 2018-04-09 | 2018-04-04 | 71.650 | 2,784,665 | -152,400 | 0.31% | 199,521,247 |
| 2018-04-06 | 2018-04-03 | 72.800 | 2,937,065 | -8,400 | 0.32% | 213,818,332 |
| 2018-04-04 | 2018-03-29 | 72.600 | 2,945,465 | +40,500 | 0.32% | 213,840,759 |
| 2018-04-03 | 2018-03-28 | 71.150 | 2,904,965 | -544 | 0.32% | 206,688,260 |
| 2018-03-29 | 2018-03-27 | 72.850 | 2,905,509 | +100,408 | 0.32% | 211,666,331 |
| 2018-03-28 | 2018-03-26 | 72.850 | 2,805,101 | +98,720 | 0.31% | 204,351,608 |
| 2018-03-27 | 2018-03-23 | 74.000 | 2,706,381 | +83,456 | 0.30% | 200,272,194 |
| 2018-03-26 | 2018-03-22 | 74.600 | 2,622,925 | +4,390 | 0.29% | 195,670,205 |
| 2018-03-23 | 2018-03-21 | 75.800 | 2,618,535 | -252,145 | 0.29% | 198,484,953 |
| 2018-03-22 | 2018-03-20 | 79.500 | 2,870,680 | +732,638 | 0.32% | 228,219,060 |
| 2018-03-21 | 2018-03-19 | 82.050 | 2,138,042 | +23,800 | 0.24% | 175,426,346 |
| 2018-03-20 | 2018-03-16 | 82.450 | 2,114,242 | +27,930 | 0.23% | 174,319,253 |
| 2018-03-19 | 2018-03-15 | 81.000 | 2,086,312 | +31,711 | 0.23% | 168,991,272 |
| 2018-03-16 | 2018-03-14 | 79.750 | 2,054,601 | -68,022 | 0.23% | 163,854,430 |
| 2018-03-15 | 2018-03-13 | 81.350 | 2,122,623 | -312,100 | 0.23% | 172,675,381 |
| 2018-03-14 | 2018-03-12 | 82.450 | 2,434,723 | +13,080 | 0.27% | 200,742,911 |
| 2018-03-13 | 2018-03-09 | 77.950 | 2,421,643 | -67,400 | 0.27% | 188,767,072 |
| 2018-03-12 | 2018-03-08 | 73.950 | 2,489,043 | +101,400 | 0.27% | 184,064,730 |
| 2018-03-09 | 2018-03-07 | 74.200 | 2,387,643 | -10 | 0.26% | 177,163,111 |
| 2018-03-08 | 2018-03-06 | 76.000 | 2,387,653 | -2,245 | 0.26% | 181,461,628 |
| 2018-03-07 | 2018-03-05 | 75.800 | 2,389,898 | -378,400 | 0.26% | 181,154,268 |
| 2018-03-06 | 2018-03-02 | 76.150 | 2,768,298 | +339,489 | 0.31% | 210,805,893 |
| 2018-03-05 | 2018-03-01 | 77.350 | 2,428,809 | +60,400 | 0.27% | 187,868,376 |
| 2018-03-02 | 2018-02-28 | 77.200 | 2,368,409 | -19,068 | 0.26% | 182,841,175 |
| 2018-03-01 | 2018-02-27 | 78.100 | 2,387,477 | +37,354 | 0.26% | 186,461,954 |
| 2018-02-28 | 2018-02-26 | 78.450 | 2,350,123 | +16,525 | 0.26% | 184,367,149 |
| 2018-02-27 | 2018-02-23 | 80.100 | 2,333,598 | +367,800 | 0.26% | 186,921,200 |
| 2018-02-26 | 2018-02-22 | 80.450 | 1,965,798 | -379,600 | 0.22% | 158,148,449 |
| 2018-02-23 | 2018-02-21 | 79.300 | 2,345,398 | +6,574 | 0.26% | 185,990,061 |
| 2018-02-22 | 2018-02-20 | 76.050 | 2,338,824 | +603,307 | 0.26% | 177,867,565 |
| 2018-02-21 | 2018-02-15 | 73.600 | 1,735,517 | +113,100 | 0.19% | 127,734,051 |
| 2018-02-20 | 2018-02-13 | 72.000 | 1,622,417 | +36,000 | 0.18% | 116,814,024 |
| 2018-02-14 | 2018-02-12 | 73.050 | 1,586,417 | -77,820 | 0.18% | 115,887,762 |
| 2018-02-13 | 2018-02-09 | 73.300 | 1,664,237 | +8,794 | 0.18% | 121,988,572 |
| 2018-02-12 | 2018-02-08 | 76.400 | 1,655,443 | +120,998 | 0.18% | 126,475,845 |
| 2018-02-09 | 2018-02-07 | 76.050 | 1,534,445 | -68,986 | 0.17% | 116,694,542 |
| 2018-02-08 | 2018-02-06 | 77.250 | 1,603,431 | +79,758 | 0.18% | 123,865,045 |
| 2018-02-07 | 2018-02-05 | 79.750 | 1,523,673 | -42,000 | 0.17% | 121,512,922 |
| 2018-02-06 | 2018-02-02 | 80.450 | 1,565,673 | +33,515 | 0.17% | 125,958,393 |
| 2018-02-05 | 2018-02-01 | 80.700 | 1,532,158 | -179,592 | 0.17% | 123,645,151 |
| 2018-02-02 | 2018-01-31 | 81.050 | 1,711,750 | +98,732 | 0.19% | 138,737,338 |
| 2018-02-01 | 2018-01-30 | 80.650 | 1,613,018 | -253,607 | 0.18% | 130,089,902 |
| 2018-01-31 | 2018-01-29 | 81.500 | 1,866,625 | +179,170 | 0.21% | 152,129,938 |
| 2018-01-30 | 2018-01-26 | 82.300 | 1,687,455 | +101,400 | 0.19% | 138,877,546 |
| 2018-01-29 | 2018-01-25 | 81.900 | 1,586,055 | +1,517 | 0.17% | 129,897,905 |
| 2018-01-26 | 2018-01-24 | 83.300 | 1,584,538 | -33,608 | 0.17% | 131,992,015 |
| 2018-01-25 | 2018-01-23 | 84.700 | 1,618,146 | +86,864 | 0.18% | 137,056,966 |
| 2018-01-24 | 2018-01-22 | 84.800 | 1,531,282 | -186,935 | 0.17% | 129,852,714 |
| 2018-01-23 | 2018-01-19 | 83.000 | 1,718,217 | -13,204 | 0.19% | 142,612,011 |
| 2018-01-22 | 2018-01-18 | 83.400 | 1,731,421 | -453,880 | 0.19% | 144,400,511 |
| 2018-01-19 | 2018-01-17 | 84.000 | 2,185,301 | +503,013 | 0.24% | 183,565,284 |
| 2018-01-18 | 2018-01-16 | 85.450 | 1,682,288 | -38,906 | 0.19% | 143,751,510 |
| 2018-01-17 | 2018-01-15 | 85.150 | 1,721,194 | -367,706 | 0.19% | 146,559,669 |
| 2018-01-16 | 2018-01-12 | 86.050 | 2,088,900 | -15,800 | 0.23% | 179,749,845 |
| 2018-01-15 | 2018-01-11 | 86.200 | 2,104,700 | +187,587 | 0.23% | 181,425,140 |
| 2018-01-12 | 2018-01-10 | 87.600 | 1,917,113 | +736 | 0.21% | 167,939,099 |
| 2018-01-11 | 2018-01-09 | 89.600 | 1,916,377 | -35,800 | 0.21% | 171,707,379 |
| 2018-01-10 | 2018-01-08 | 88.150 | 1,952,177 | +370,800 | 0.22% | 172,084,403 |
| 2018-01-09 | 2018-01-05 | 89.100 | 1,581,377 | -101,612 | 0.17% | 140,900,691 |
| 2018-01-08 | 2018-01-04 | 89.150 | 1,682,989 | +11,581 | 0.19% | 150,038,469 |
| 2018-01-05 | 2018-01-03 | 84.600 | 1,671,408 | +110,432 | 0.18% | 141,401,117 |
| 2018-01-04 | 2018-01-02 | 82.200 | 1,560,976 | +21,313 | 0.17% | 128,312,227 |
| 2018-01-03 | 2017-12-29 | 83.350 | 1,539,663 | -16,168 | 0.17% | 128,330,911 |
| 2018-01-02 | 2017-12-28 | 83.600 | 1,555,831 | -37,340 | 0.17% | 130,067,472 |
| 2017-12-29 | 2017-12-27 | 81.150 | 1,593,171 | +2,000 | 0.18% | 129,285,827 |
| 2017-12-28 | 2017-12-22 | 81.950 | 1,591,171 | +19,000 | 0.18% | 130,396,463 |
| 2017-12-27 | 2017-12-21 | 81.700 | 1,572,171 | +33,165 | 0.17% | 128,446,371 |
| 2017-12-22 | 2017-12-20 | 81.000 | 1,539,006 | +12,800 | 0.17% | 124,659,486 |
| 2017-12-21 | 2017-12-19 | 82.750 | 1,526,206 | +8 | 0.17% | 126,293,546 |
| 2017-12-20 | 2017-12-18 | 83.650 | 1,526,198 | +75,217 | 0.17% | 127,666,463 |
| 2017-12-19 | 2017-12-15 | 84.800 | 1,450,981 | -3,823 | 0.16% | 123,043,189 |
| 2017-12-18 | 2017-12-14 | 87.450 | 1,454,804 | -74,046 | 0.16% | 127,222,610 |
| 2017-12-15 | 2017-12-13 | 87.050 | 1,528,850 | -119,876 | 0.17% | 133,086,392 |
| 2017-12-14 | 2017-12-12 | 86.150 | 1,648,726 | -392 | 0.18% | 142,037,745 |
| 2017-12-13 | 2017-12-11 | 88.050 | 1,649,118 | +31,395 | 0.18% | 145,204,840 |
| 2017-12-12 | 2017-12-08 | 84.000 | 1,617,723 | -217,020 | 0.18% | 135,888,732 |
| 2017-12-11 | 2017-12-07 | 76.700 | 1,834,743 | -109,665 | 0.20% | 140,724,788 |
| 2017-12-08 | 2017-12-06 | 82.400 | 1,944,408 | -25,200 | 0.21% | 160,219,219 |
| 2017-12-07 | 2017-12-05 | 86.100 | 1,969,608 | -133,491 | 0.22% | 169,583,249 |
| 2017-12-05 | 2017-12-01 | 89.000 | 2,103,099 | +11,103 | 0.23% | 187,175,811 |
| 2017-12-04 | 2017-11-30 | 90.000 | 2,091,996 | +3,956 | 0.23% | 188,279,640 |
| 2017-12-01 | 2017-11-29 | 92.700 | 2,088,040 | +320,850 | 0.23% | 193,561,308 |
| 2017-11-30 | 2017-11-28 | 91.000 | 1,767,190 | -4,220 | 0.19% | 160,814,290 |
| 2017-11-29 | 2017-11-27 | 87.900 | 1,771,410 | +22,027 | 0.20% | 155,706,939 |
| 2017-11-28 | 2017-11-24 | 89.900 | 1,749,383 | +83,600 | 0.19% | 157,269,532 |
| 2017-11-27 | 2017-11-23 | 89.150 | 1,665,783 | -77,797 | 0.18% | 148,504,554 |
| 2017-11-24 | 2017-11-22 | 88.550 | 1,743,580 | +119,509 | 0.19% | 154,394,009 |
| 2017-11-23 | 2017-11-21 | 92.950 | 1,624,071 | -46,330 | 0.18% | 150,957,399 |
| 2017-11-22 | 2017-11-20 | 95.900 | 1,670,401 | -399,830 | 0.18% | 160,191,456 |
| 2017-11-21 | 2017-11-17 | 97.300 | 2,070,231 | -216,810 | 0.23% | 201,433,476 |
| 2017-11-20 | 2017-11-16 | 98.600 | 2,287,041 | +11,327 | 0.25% | 225,502,243 |
| 2017-11-17 | 2017-11-15 | 100.000 | 2,275,714 | -49,809 | 0.25% | 227,571,400 |
| 2017-11-16 | 2017-11-14 | 100.900 | 2,325,523 | +477,775 | 0.26% | 234,645,271 |
| 2017-11-15 | 2017-11-13 | 96.550 | 1,847,748 | -30,817 | 0.20% | 178,400,069 |
| 2017-11-14 | 2017-11-10 | 100.400 | 1,878,565 | -347,793 | 0.21% | 188,607,926 |
| 2017-11-13 | 2017-11-09 | 104.000 | 2,226,358 | -829,164 | 0.25% | 231,541,232 |
| 2017-11-10 | 2017-11-08 | 102.400 | 3,055,522 | 0.34% | 312,885,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy