History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 595,953 +0 0.06% 22,765,405
2025-10-13 2025-10-09 40.600 595,953 +0 0.06% 24,195,692
2025-10-10 2025-10-08 38.760 595,953 +2,400 0.06% 23,099,138
2025-10-09 2025-10-06 39.220 593,553 +9,800 0.06% 23,279,149
2025-10-08 2025-10-03 39.460 583,753 -2,800 0.06% 23,034,893
2025-10-06 2025-10-02 39.500 586,553 +21,600 0.06% 23,168,844
2025-10-03 2025-09-30 39.480 564,953 -58,400 0.06% 22,304,344
2025-10-02 2025-09-29 39.260 623,353 +3,000 0.06% 24,472,839
2025-09-30 2025-09-26 39.040 620,353 -6,400 0.06% 24,218,581
2025-09-29 2025-09-25 40.300 626,753 +19,000 0.06% 25,258,146
2025-09-26 2025-09-24 40.900 607,753 +7,800 0.06% 24,857,098
2025-09-25 2025-09-23 41.360 599,953 +13,800 0.06% 24,814,056
2025-09-24 2025-09-22 42.500 586,153 +5,824 0.06% 24,911,502
2025-09-23 2025-09-19 42.500 580,329 -27,800 0.06% 24,663,982
2025-09-22 2025-09-18 43.300 608,129 +54,800 0.06% 26,331,986
2025-09-19 2025-09-17 43.000 553,329 -40,200 0.05% 23,793,147
2025-09-18 2025-09-16 40.600 593,529 +400 0.06% 24,097,277
2025-09-17 2025-09-15 41.840 593,129 +5,200 0.06% 24,816,517
2025-09-16 2025-09-12 42.340 587,929 -2,800 0.06% 24,892,914
2025-09-15 2025-09-11 41.520 590,729 +15,600 0.06% 24,527,068
2025-09-12 2025-09-10 42.160 575,129 +3,000 0.06% 24,247,439
2025-09-11 2025-09-09 42.320 572,129 -12,200 0.06% 24,212,499
2025-09-10 2025-09-08 40.960 584,329 +43,800 0.06% 23,934,116
2025-09-09 2025-09-05 41.560 540,529 +4,800 0.05% 22,464,385
2025-09-08 2025-09-04 41.820 535,729 -7,800 0.05% 22,404,187
2025-09-05 2025-09-03 39.500 543,529 +28,200 0.05% 21,469,396
2025-09-04 2025-09-02 38.880 515,329 -13,200 0.05% 20,035,992
2025-09-03 2025-09-01 40.380 528,529 +3,600 0.05% 21,342,001
2025-09-02 2025-08-29 40.560 524,929 -5,200 0.05% 21,291,120
2025-09-01 2025-08-28 40.660 530,129 -10,200 0.05% 21,555,045
2025-08-29 2025-08-27 41.260 540,329 -13,219 0.05% 22,293,975
2025-08-28 2025-08-26 41.620 553,548 +34,000 0.05% 23,038,668
2025-08-27 2025-08-25 41.260 519,548 +3,600 0.05% 21,436,550
2025-08-26 2025-08-22 40.920 515,948 +14,400 0.05% 21,112,592
2025-08-25 2025-08-21 40.380 501,548 +9,600 0.05% 20,252,508
2025-08-22 2025-08-20 42.120 491,948 +5,800 0.05% 20,720,850
2025-08-21 2025-08-19 43.060 486,148 +30,367 0.05% 20,933,533
2025-08-20 2025-08-18 43.160 455,781 -59,200 0.04% 19,671,508
2025-08-19 2025-08-15 37.420 514,981 +54,400 0.05% 19,270,589
2025-08-18 2025-08-14 35.820 460,581 -800 0.05% 16,498,011
2025-08-15 2025-08-13 37.320 461,381 -154,000 0.05% 17,218,739
2025-08-14 2025-08-12 31.200 615,381 +5,000 0.06% 19,199,887
2025-08-13 2025-08-11 31.920 610,381 +16,600 0.06% 19,483,362
2025-08-12 2025-08-08 30.780 593,781 +28,400 0.06% 18,276,579
2025-08-11 2025-08-07 31.700 565,381 +5,600 0.06% 17,922,578
2025-08-08 2025-08-06 32.040 559,781 -29,200 0.05% 17,935,383
2025-08-07 2025-08-05 31.600 588,981 -11,200 0.06% 18,611,800
2025-08-06 2025-08-04 30.900 600,181 +2,800 0.06% 18,545,593
2025-08-05 2025-08-01 29.900 597,381 +23,200 0.06% 17,861,692
2025-08-04 2025-07-31 30.900 574,181 +14,200 0.06% 17,742,193
2025-08-01 2025-07-30 31.350 559,981 -21,600 0.05% 17,555,404
2025-07-31 2025-07-29 31.100 581,581 -5,200 0.06% 18,087,169
2025-07-30 2025-07-28 30.950 586,781 +2,600 0.06% 18,160,872
2025-07-29 2025-07-25 31.100 584,181 +1,000 0.06% 18,168,029
2025-07-28 2025-07-24 31.500 583,181 -6,800 0.06% 18,370,202
2025-07-25 2025-07-23 30.850 589,981 +2,400 0.06% 18,200,914
2025-07-24 2025-07-22 30.300 587,581 +22,600 0.06% 17,803,704
2025-07-23 2025-07-21 30.500 564,981 +17,800 0.06% 17,231,920
2025-07-22 2025-07-18 32.500 547,181 -26,200 0.05% 17,783,382
2025-07-21 2025-07-17 32.050 573,381 -3,200 0.06% 18,376,861
2025-07-18 2025-07-16 31.700 576,581 +14,200 0.06% 18,277,618
2025-07-17 2025-07-15 30.800 562,381 -1,400 0.06% 17,321,335
2025-07-16 2025-07-14 30.500 563,781 -16,000 0.06% 17,195,320
2025-07-15 2025-07-11 30.100 579,781 -6,800 0.06% 17,451,408
2025-07-14 2025-07-10 30.050 586,581 -9,600 0.06% 17,626,759
2025-07-11 2025-07-09 30.600 596,181 -15,600 0.06% 18,243,139
2025-07-10 2025-07-08 30.250 611,781 -10,200 0.06% 18,506,375
2025-07-09 2025-07-07 29.100 621,981 +8,200 0.06% 18,099,647
2025-07-08 2025-07-04 29.200 613,781 -27,600 0.06% 17,922,405
2025-07-07 2025-07-03 29.500 641,381 +8,600 0.06% 18,920,740
2025-07-04 2025-07-02 29.150 632,781 +4,200 0.06% 18,445,566
2025-07-03 2025-06-30 29.850 628,581 -14,600 0.06% 18,763,143
2025-07-02 2025-06-27 29.200 643,181 -5,832 0.06% 18,780,885
2025-06-30 2025-06-26 28.950 649,013 -8,000 0.06% 18,788,926
2025-06-27 2025-06-25 29.050 657,013 +23,196 0.06% 19,086,228
2025-06-26 2025-06-24 29.300 633,817 -6,400 0.06% 18,570,838
2025-06-25 2025-06-23 29.000 640,217 +1,600 0.06% 18,566,293
2025-06-24 2025-06-20 29.050 638,617 -3,400 0.06% 18,551,824
2025-06-23 2025-06-19 29.050 642,017 -12,800 0.06% 18,650,594
2025-06-20 2025-06-18 29.650 654,817 -3,600 0.06% 19,415,324
2025-06-19 2025-06-17 30.550 658,417 +88,400 0.06% 20,114,639
2025-06-18 2025-06-16 31.000 570,017 -71,600 0.06% 17,670,527
2025-06-17 2025-06-13 30.500 641,617 -14,600 0.06% 19,569,318
2025-06-16 2025-06-12 31.000 656,217 +5,600 0.06% 20,342,727
2025-06-13 2025-06-11 31.000 650,617 -44,200 0.06% 20,169,127
2025-06-12 2025-06-10 29.350 694,817 +11,000 0.07% 20,392,879
2025-06-11 2025-06-09 29.200 683,817 +2,600 0.07% 19,967,456
2025-06-10 2025-06-06 29.100 681,217 +5,400 0.07% 19,823,415
2025-06-09 2025-06-05 29.650 675,817 -167,400 0.07% 20,037,974
2025-06-06 2025-06-04 27.850 843,217 -3,200 0.08% 23,483,593
2025-06-05 2025-06-03 27.300 846,417 -7,200 0.08% 23,107,184
2025-06-04 2025-06-02 26.500 853,617 +6,600 0.08% 22,620,850
2025-06-03 2025-05-30 26.800 847,017 +7,800 0.08% 22,700,056
2025-06-02 2025-05-29 27.650 839,217 -6,800 0.08% 23,204,350
2025-05-30 2025-05-28 27.100 846,017 -9,800 0.08% 22,927,061
2025-05-29 2025-05-27 27.600 855,817 +4,600 0.08% 23,620,549
2025-05-28 2025-05-26 27.550 851,217 +6,000 0.08% 23,451,028
2025-05-27 2025-05-23 27.950 845,217 -62,600 0.08% 23,623,815
2025-05-26 2025-05-22 25.700 907,817 +400 0.09% 23,330,897
2025-05-23 2025-05-21 26.250 907,417 -75,200 0.09% 23,819,696
2025-05-22 2025-05-20 25.000 982,617 -1,200 0.10% 24,565,425
2025-05-21 2025-05-19 24.400 983,817 -36,000 0.10% 24,005,135
2025-05-20 2025-05-16 26.400 1,019,817 -218,200 0.10% 26,923,169
2025-05-19 2025-05-15 26.550 1,238,017 -3,600 0.12% 32,869,351
2025-05-16 2025-05-14 26.400 1,241,617 +5,600 0.12% 32,778,689
2025-05-15 2025-05-13 26.300 1,236,017 +223,000 0.12% 32,507,247
2025-05-14 2025-05-12 27.000 1,013,017 +9,600 0.10% 27,351,459
2025-05-13 2025-05-09 26.450 1,003,417 +21,200 0.10% 26,540,380
2025-05-12 2025-05-08 27.000 982,217 +2,200 0.10% 26,519,859
2025-05-09 2025-05-07 27.050 980,017 -3,000 0.10% 26,509,460
2025-05-08 2025-05-06 27.050 983,017 +17,600 0.10% 26,590,610
2025-05-07 2025-05-02 27.150 965,417 -7,000 0.09% 26,211,072
2025-05-06 2025-04-30 26.950 972,417 -21,400 0.09% 26,206,638
2025-05-02 2025-04-29 26.350 993,817 -1,000 0.10% 26,187,078
2025-04-30 2025-04-28 26.000 994,817 +200 0.10% 25,865,242
2025-04-29 2025-04-25 25.750 994,617 +4,000 0.10% 25,611,388
2025-04-28 2025-04-24 26.200 990,617 -200 0.10% 25,954,165
2025-04-25 2025-04-23 26.050 990,817 +2,800 0.10% 25,810,783
2025-04-23 2025-04-17 25.100 988,017 -2,000 0.10% 24,799,227
2025-04-22 2025-04-16 24.900 990,017 +800 0.10% 24,651,423
2025-04-17 2025-04-15 25.950 989,217 -52,000 0.10% 25,670,181
2025-04-16 2025-04-14 25.750 1,041,217 +1,000 0.10% 26,811,338
2025-04-14 2025-04-10 25.250 1,040,217 -5,800 0.10% 26,265,479
2025-04-11 2025-04-09 24.550 1,046,017 -10,000 0.10% 25,679,717
2025-04-10 2025-04-08 23.400 1,056,017 -400 0.10% 24,710,798
2025-04-09 2025-04-07 22.700 1,056,417 -10,400 0.10% 23,980,666
2025-04-08 2025-04-03 26.700 1,066,817 -13,800 0.10% 28,484,014
2025-04-07 2025-04-02 26.400 1,080,617 +1,000 0.11% 28,528,289
2025-04-03 2025-04-01 26.000 1,079,617 +400 0.11% 28,070,042
2025-04-02 2025-03-31 25.750 1,079,217 -5,400 0.11% 27,789,838
2025-04-01 2025-03-28 26.150 1,084,617 -800 0.11% 28,362,735
2025-03-31 2025-03-27 26.450 1,085,417 -6,000 0.11% 28,709,280
2025-03-28 2025-03-26 25.800 1,091,417 -2,000 0.11% 28,158,559
2025-03-27 2025-03-25 25.700 1,093,417 -6,600 0.11% 28,100,817
2025-03-26 2025-03-24 26.300 1,100,017 +5,800 0.11% 28,930,447
2025-03-25 2025-03-21 26.600 1,094,217 -12,800 0.11% 29,106,172
2025-03-24 2025-03-20 26.650 1,107,017 -153,000 0.11% 29,502,003
2025-03-21 2025-03-19 27.950 1,260,017 -159,000 0.12% 35,217,475
2025-03-20 2025-03-18 27.300 1,419,017 +328,600 0.14% 38,739,164
2025-03-19 2025-03-17 26.850 1,090,417 -10,400 0.11% 29,277,696
2025-03-18 2025-03-14 26.550 1,100,817 -1,600 0.11% 29,226,691
2025-03-17 2025-03-13 25.750 1,102,417 +4,000 0.11% 28,387,238
2025-03-14 2025-03-12 26.000 1,098,417 -164,600 0.11% 28,558,842
2025-03-13 2025-03-11 26.700 1,263,017 +178,400 0.12% 33,722,554
2025-03-12 2025-03-10 26.500 1,084,617 +6,400 0.11% 28,742,350
2025-03-11 2025-03-07 26.650 1,078,217 -1,000 0.11% 28,734,483
2025-03-10 2025-03-06 26.750 1,079,217 -9,200 0.11% 28,869,055
2025-03-07 2025-03-05 25.550 1,088,417 -3,200 0.11% 27,809,054
2025-03-06 2025-03-04 25.000 1,091,617 +21,600 0.11% 27,290,425
2025-03-05 2025-03-03 24.850 1,070,017 -2,400 0.11% 26,589,922
2025-03-04 2025-02-28 25.200 1,072,417 +10,400 0.11% 27,024,908
2025-03-03 2025-02-27 26.450 1,062,017 +36,570 0.10% 28,090,350
2025-02-28 2025-02-26 28.100 1,025,447 +196,800 0.10% 28,815,061
2025-02-27 2025-02-25 30.950 828,647 -8,400 0.08% 25,646,625
2025-02-26 2025-02-24 32.000 837,047 -12,600 0.08% 26,785,504
2025-02-25 2025-02-21 32.250 849,647 -8,000 0.08% 27,401,116
2025-02-24 2025-02-20 30.550 857,647 -66,000 0.08% 26,201,116
2025-02-21 2025-02-19 32.300 923,647 +16,800 0.09% 29,833,798
2025-02-20 2025-02-18 32.350 906,847 -78,800 0.09% 29,336,500
2025-02-19 2025-02-17 31.800 985,647 +7,600 0.10% 31,343,575
2025-02-18 2025-02-14 31.750 978,047 -23,600 0.10% 31,052,992
2025-02-17 2025-02-13 28.800 1,001,647 -11,800 0.10% 28,847,434
2025-02-14 2025-02-12 27.950 1,013,447 -33,400 0.10% 28,325,844
2025-02-13 2025-02-11 28.250 1,046,847 -23,000 0.10% 29,573,428
2025-02-12 2025-02-10 29.300 1,069,847 +800 0.11% 31,346,517
2025-02-11 2025-02-07 28.800 1,069,047 +19,000 0.11% 30,788,554
2025-02-10 2025-02-06 29.050 1,050,047 -27,000 0.10% 30,503,865
2025-02-07 2025-02-05 26.950 1,077,047 +22,600 0.11% 29,026,417
2025-02-06 2025-02-04 26.250 1,054,447 +4,200 0.10% 27,679,234
2025-02-05 2025-02-03 25.850 1,050,247 -3,800 0.10% 27,148,885
2025-02-04 2025-01-28 26.100 1,054,047 -6,200 0.10% 27,510,627
2025-02-03 2025-01-24 25.200 1,060,247 +4,593 0.10% 26,718,224
2025-01-27 2025-01-23 24.800 1,055,654 +3,200 0.10% 26,180,219
2025-01-24 2025-01-22 25.100 1,052,454 -1,600 0.10% 26,416,595
2025-01-23 2025-01-21 25.500 1,054,054 +2,000 0.10% 26,878,377
2025-01-22 2025-01-20 25.150 1,052,054 +1,600 0.10% 26,459,158
2025-01-21 2025-01-17 24.800 1,050,454 -6,600 0.10% 26,051,259
2025-01-20 2025-01-16 24.850 1,057,054 -6,800 0.10% 26,267,792
2025-01-17 2025-01-15 24.700 1,063,854 +2,600 0.10% 26,277,194
2025-01-16 2025-01-14 24.700 1,061,254 +400 0.10% 26,212,974
2025-01-14 2025-01-10 24.000 1,060,854 +1,800 0.10% 25,460,496
2025-01-13 2025-01-09 24.400 1,059,054 +2,600 0.10% 25,840,918
2025-01-10 2025-01-08 24.650 1,056,454 +1,800 0.10% 26,041,591
2025-01-09 2025-01-07 24.800 1,054,654 +16,000 0.10% 26,155,419
2025-01-08 2025-01-06 24.950 1,038,654 -2,000 0.10% 25,914,417
2025-01-07 2025-01-03 24.700 1,040,654 +4,600 0.10% 25,704,154
2025-01-06 2025-01-02 24.600 1,036,054 -3,200 0.10% 25,486,928
2025-01-03 2024-12-31 25.200 1,039,254 +10,400 0.10% 26,189,201
2025-01-02 2024-12-27 25.900 1,028,854 +7,200 0.10% 26,647,319
2024-12-30 2024-12-24 27.050 1,021,654 +3,200 0.10% 27,635,741
2024-12-27 2024-12-20 27.300 1,018,454 -1,600 0.10% 27,803,794
2024-12-23 2024-12-19 27.450 1,020,054 +3,000 0.10% 28,000,482
2024-12-20 2024-12-18 27.900 1,017,054 -13,200 0.10% 28,375,807
2024-12-19 2024-12-17 27.350 1,030,254 +10,800 0.10% 28,177,447
2024-12-18 2024-12-16 29.600 1,019,454 +15,600 0.10% 30,175,838
2024-12-17 2024-12-13 28.000 1,003,854 -3,200 0.10% 28,107,912
2024-12-16 2024-12-12 28.500 1,007,054 -5,800 0.10% 28,701,039
2024-12-13 2024-12-11 28.550 1,012,854 +2,200 0.10% 28,916,982
2024-12-12 2024-12-10 28.800 1,010,654 +11,800 0.10% 29,106,835
2024-12-11 2024-12-09 29.600 998,854 -24,800 0.10% 29,566,078
2024-12-10 2024-12-06 28.650 1,023,654 -16,800 0.10% 29,327,687
2024-12-09 2024-12-05 28.650 1,040,454 +28,400 0.10% 29,809,007
2024-12-06 2024-12-04 27.850 1,012,054 +9,200 0.10% 28,185,704
2024-12-05 2024-12-03 28.500 1,002,854 +11,400 0.10% 28,581,339
2024-12-04 2024-12-02 28.950 991,454 -11,800 0.10% 28,702,593
2024-12-03 2024-11-29 28.300 1,003,254 +2,400 0.10% 28,392,088
2024-12-02 2024-11-28 27.200 1,000,854 -11,600 0.10% 27,223,229
2024-11-29 2024-11-27 28.450 1,012,454 -10,600 0.10% 28,804,316
2024-11-28 2024-11-26 25.350 1,023,054 +800 0.10% 25,934,419
2024-11-27 2024-11-25 25.350 1,022,254 +15,387 0.10% 25,914,139
2024-11-26 2024-11-22 25.000 1,006,867 +9,000 0.10% 25,171,675
2024-11-25 2024-11-21 25.800 997,867 -2,000 0.10% 25,744,969
2024-11-22 2024-11-20 26.350 999,867 +4,200 0.10% 26,346,495
2024-11-21 2024-11-19 25.750 995,667 +3,000 0.10% 25,638,425
2024-11-20 2024-11-18 25.700 992,667 +1,000 0.10% 25,511,542
2024-11-18 2024-11-14 26.200 991,667 -7,800 0.10% 25,981,675
2024-11-14 2024-11-12 27.300 999,467 -2,000 0.10% 27,285,449
2024-11-13 2024-11-11 28.250 1,001,467 -2,200 0.10% 28,291,443
2024-11-12 2024-11-08 28.500 1,003,667 -50,200 0.10% 28,604,510
2024-11-11 2024-11-07 28.850 1,053,867 +200 0.10% 30,404,063
2024-11-08 2024-11-06 28.450 1,053,667 -2,000 0.10% 29,976,826
2024-11-07 2024-11-05 28.600 1,055,667 -5,600 0.10% 30,192,076
2024-11-06 2024-11-04 27.600 1,061,267 +12,800 0.10% 29,290,969
2024-11-05 2024-11-01 27.650 1,048,467 +4,200 0.10% 28,990,113
2024-11-04 2024-10-31 28.100 1,044,267 -1,000 0.10% 29,343,903
2024-11-01 2024-10-30 28.200 1,045,267 -2,400 0.10% 29,476,529
2024-10-31 2024-10-29 28.500 1,047,667 +5,600 0.10% 29,858,510
2024-10-30 2024-10-28 28.550 1,042,067 -400 0.10% 29,751,013
2024-10-29 2024-10-25 28.100 1,042,467 +1,600 0.10% 29,293,323
2024-10-28 2024-10-24 27.400 1,040,867 -19,000 0.10% 28,519,756
2024-10-25 2024-10-23 28.000 1,059,867 +5,800 0.10% 29,676,276
2024-10-24 2024-10-22 28.150 1,054,067 +14,600 0.10% 29,671,986
2024-10-23 2024-10-21 27.300 1,039,467 -5,000 0.10% 28,377,449
2024-10-22 2024-10-18 27.650 1,044,467 -110,600 0.10% 28,879,513
2024-10-21 2024-10-17 26.150 1,155,067 -57,800 0.11% 30,205,002
2024-10-18 2024-10-16 26.700 1,212,867 +97,600 0.12% 32,383,549
2024-10-17 2024-10-15 26.750 1,115,267 -61,200 0.11% 29,833,392
2024-10-16 2024-10-14 28.150 1,176,467 +5,000 0.12% 33,117,546
2024-10-15 2024-10-10 29.150 1,171,467 -2,000 0.12% 34,148,263
2024-10-14 2024-10-09 29.000 1,173,467 -44,800 0.12% 34,030,543
2024-10-10 2024-10-08 30.000 1,218,267 -13,600 0.12% 36,548,010
2024-10-09 2024-10-07 36.000 1,231,867 -101,800 0.12% 44,347,212
2024-10-08 2024-10-04 34.650 1,333,667 +8,800 0.13% 46,211,562
2024-10-07 2024-10-03 33.550 1,324,867 -133,400 0.13% 44,449,288
2024-10-04 2024-10-02 34.950 1,458,267 -33,901 0.14% 50,966,432
2024-10-03 2024-09-30 32.400 1,492,168 -4,000 0.15% 48,346,243
2024-10-02 2024-09-27 30.250 1,496,168 +89,000 0.15% 45,259,082
2024-09-30 2024-09-26 28.200 1,407,168 +35,400 0.14% 39,682,138
2024-09-27 2024-09-25 26.000 1,371,768 +2,400 0.13% 35,665,968
2024-09-26 2024-09-24 25.450 1,369,368 +74,800 0.13% 34,850,416
2024-09-25 2024-09-23 24.450 1,294,568 +31,200 0.13% 31,652,188
2024-09-24 2024-09-20 25.200 1,263,368 -400 0.12% 31,836,874
2024-09-23 2024-09-19 25.150 1,263,768 -1,800 0.12% 31,783,765
2024-09-20 2024-09-17 25.300 1,265,568 -400 0.12% 32,018,870
2024-09-19 2024-09-16 25.400 1,265,968 -2,800 0.12% 32,155,587
2024-09-17 2024-09-13 24.850 1,268,768 +10,000 0.12% 31,528,885
2024-09-16 2024-09-12 24.900 1,258,768 +3,400 0.12% 31,343,323
2024-09-13 2024-09-11 25.000 1,255,368 -4,400 0.12% 31,384,200
2024-09-12 2024-09-10 25.100 1,259,768 -400 0.12% 31,620,177
2024-09-11 2024-09-09 25.100 1,260,168 +1,200 0.12% 31,630,217
2024-09-10 2024-09-05 25.450 1,258,968 -30,800 0.12% 32,040,736
2024-09-09 2024-09-04 24.900 1,289,768 -1,600 0.13% 32,115,223
2024-09-05 2024-09-03 24.900 1,291,368 -11,600 0.13% 32,155,063
2024-09-04 2024-09-02 24.550 1,302,968 +200 0.13% 31,987,864
2024-09-03 2024-08-30 24.700 1,302,768 -33,600 0.13% 32,178,370
2024-09-02 2024-08-29 24.400 1,336,368 -4,600 0.13% 32,607,379
2024-08-30 2024-08-28 24.000 1,340,968 +2,200 0.13% 32,183,232
2024-08-29 2024-08-27 24.450 1,338,768 +600 0.13% 32,732,878
2024-08-28 2024-08-26 24.500 1,338,168 -46,800 0.13% 32,785,116
2024-08-27 2024-08-23 23.600 1,384,968 -798 0.14% 32,685,245
2024-08-26 2024-08-22 23.900 1,385,766 -13,200 0.14% 33,119,807
2024-08-23 2024-08-21 23.300 1,398,966 +34,200 0.14% 32,595,908
2024-08-22 2024-08-20 23.700 1,364,766 -2,400 0.13% 32,344,954
2024-08-21 2024-08-19 23.600 1,367,166 +47,800 0.13% 32,265,118
2024-08-20 2024-08-16 23.750 1,319,366 +6,000 0.13% 31,334,942
2024-08-19 2024-08-15 24.550 1,313,366 +6,600 0.13% 32,243,135
2024-08-16 2024-08-14 24.000 1,306,766 +58,600 0.13% 31,362,384
2024-08-15 2024-08-13 24.750 1,248,166 -39,600 0.12% 30,892,108
2024-08-14 2024-08-12 25.350 1,287,766 +4,000 0.13% 32,644,868
2024-08-13 2024-08-09 25.650 1,283,766 -31,000 0.13% 32,928,598
2024-08-09 2024-08-07 25.400 1,314,766 -11,000 0.13% 33,395,056
2024-08-08 2024-08-06 25.150 1,325,766 -13,600 0.13% 33,343,015
2024-08-07 2024-08-05 24.850 1,339,366 +2,400 0.13% 33,283,245
2024-08-06 2024-08-02 24.150 1,336,966 +22,200 0.13% 32,287,729
2024-08-02 2024-07-31 25.350 1,314,766 -11,000 0.13% 33,329,318
2024-08-01 2024-07-30 24.000 1,325,766 -3,200 0.13% 31,818,384
2024-07-31 2024-07-29 24.900 1,328,966 -1,000 0.13% 33,091,253
2024-07-30 2024-07-26 24.750 1,329,966 -200 0.13% 32,916,658
2024-07-29 2024-07-25 24.750 1,330,166 +400 0.13% 32,921,608
2024-07-25 2024-07-23 25.600 1,329,766 +600 0.13% 34,042,010
2024-07-24 2024-07-22 26.350 1,329,166 -1,400 0.13% 35,023,524
2024-07-23 2024-07-19 25.700 1,330,566 -1,800 0.13% 34,195,546
2024-07-22 2024-07-18 26.250 1,332,366 -200 0.13% 34,974,608
2024-07-19 2024-07-17 26.250 1,332,566 -3,600 0.13% 34,979,858
2024-07-18 2024-07-16 26.050 1,336,166 +400 0.13% 34,807,124
2024-07-17 2024-07-15 26.200 1,335,766 -200 0.13% 34,997,069
2024-07-16 2024-07-12 26.450 1,335,966 -2,400 0.13% 35,336,301
2024-07-15 2024-07-11 25.950 1,338,366 -1,600 0.13% 34,730,598
2024-07-12 2024-07-10 25.000 1,339,966 -400 0.13% 33,499,150
2024-07-11 2024-07-09 25.050 1,340,366 -6,600 0.13% 33,576,168
2024-07-10 2024-07-08 24.650 1,346,966 +29,800 0.13% 33,202,712
2024-07-09 2024-07-05 25.000 1,317,166 +23,600 0.13% 32,929,150
2024-07-08 2024-07-04 24.800 1,293,566 -2,000 0.13% 32,080,437
2024-07-05 2024-07-03 25.150 1,295,566 +200 0.13% 32,583,485
2024-07-04 2024-07-02 24.600 1,295,366 +600 0.13% 31,866,004
2024-07-03 2024-06-28 25.150 1,294,766 +10,800 0.13% 32,563,365
2024-07-02 2024-06-27 25.000 1,283,966 -3,000 0.13% 32,099,150
2024-06-28 2024-06-26 25.400 1,286,966 +42,400 0.13% 32,688,936
2024-06-27 2024-06-25 25.300 1,244,566 +3,600 0.12% 31,487,520
2024-06-26 2024-06-24 25.550 1,240,966 +1,800 0.12% 31,706,681
2024-06-25 2024-06-21 26.000 1,239,166 +5,200 0.12% 32,218,316
2024-06-24 2024-06-20 26.100 1,233,966 +23,000 0.12% 32,206,513
2024-06-21 2024-06-19 27.200 1,210,966 -19,600 0.12% 32,938,275
2024-06-20 2024-06-18 26.100 1,230,566 +3,200 0.12% 32,117,773
2024-06-19 2024-06-17 27.000 1,227,366 +14,600 0.12% 33,138,882
2024-06-18 2024-06-14 28.050 1,212,766 -10,400 0.12% 34,018,086
2024-06-17 2024-06-13 27.350 1,223,166 -14,400 0.12% 33,453,590
2024-06-14 2024-06-12 26.350 1,237,566 +5,200 0.12% 32,609,864
2024-06-13 2024-06-11 26.500 1,232,366 +2,000 0.12% 32,657,699
2024-06-12 2024-06-07 26.300 1,230,366 +16,600 0.12% 32,358,626
2024-06-11 2024-06-06 26.700 1,213,766 -2,600 0.12% 32,407,552
2024-06-07 2024-06-05 27.050 1,216,366 -5,800 0.12% 32,902,700
2024-06-06 2024-06-04 27.200 1,222,166 +32,800 0.12% 33,242,915
2024-06-05 2024-06-03 27.050 1,189,366 -2,600 0.12% 32,172,350
2024-06-04 2024-05-31 26.300 1,191,966 -12,400 0.12% 31,348,706
2024-06-03 2024-05-30 26.800 1,204,366 -200 0.12% 32,277,009
2024-05-31 2024-05-29 26.600 1,204,566 +13,800 0.12% 32,041,456
2024-05-30 2024-05-28 27.000 1,190,766 -4,400 0.12% 32,150,682
2024-05-29 2024-05-27 27.100 1,195,166 +19,200 0.12% 32,388,999
2024-05-28 2024-05-24 26.350 1,175,966 +93,400 0.11% 30,986,704
2024-05-27 2024-05-23 27.400 1,082,566 +11,200 0.11% 29,662,308
2024-05-24 2024-05-22 28.400 1,071,366 +8,200 0.10% 30,426,794
2024-05-23 2024-05-21 28.700 1,063,166 -14,400 0.10% 30,512,864
2024-05-22 2024-05-20 29.900 1,077,566 -8,200 0.11% 32,219,223
2024-05-21 2024-05-17 29.700 1,085,766 -35,800 0.11% 32,247,250
2024-05-20 2024-05-16 32.050 1,121,566 +144,000 0.11% 35,946,190
2024-05-17 2024-05-14 31.200 977,566 +2,400 0.10% 30,500,059
2024-05-16 2024-05-13 31.600 975,166 -5,200 0.10% 30,815,246
2024-05-14 2024-05-10 30.900 980,366 -4,600 0.10% 30,293,309
2024-05-13 2024-05-09 30.000 984,966 -7,800 0.10% 29,548,980
2024-05-10 2024-05-08 29.200 992,766 +400 0.10% 28,988,767
2024-05-09 2024-05-07 29.600 992,366 +30,200 0.10% 29,374,034
2024-05-08 2024-05-06 30.100 962,166 -13,400 0.09% 28,961,197
2024-05-07 2024-05-03 30.050 975,566 -1,400 0.10% 29,315,758
2024-05-06 2024-05-02 29.900 976,966 -85,210 0.10% 29,211,283
2024-05-03 2024-04-30 28.250 1,062,176 +1,400 0.10% 30,006,472
2024-05-02 2024-04-29 28.100 1,060,776 +3,800 0.10% 29,807,806
2024-04-30 2024-04-26 28.350 1,056,976 -37,600 0.10% 29,965,270
2024-04-29 2024-04-25 26.850 1,094,576 +12,600 0.11% 29,389,366
2024-04-26 2024-04-24 27.750 1,081,976 -121,800 0.11% 30,024,834
2024-04-25 2024-04-23 25.950 1,203,776 +5,400 0.12% 31,237,987
2024-04-24 2024-04-22 25.600 1,198,376 -10,400 0.12% 30,678,426
2024-04-23 2024-04-19 24.350 1,208,776 +98,400 0.12% 29,433,696
2024-04-22 2024-04-18 24.850 1,110,376 +6,000 0.11% 27,592,844
2024-04-19 2024-04-17 25.800 1,104,376 +4,200 0.11% 28,492,901
2024-04-18 2024-04-16 25.700 1,100,176 +1,200 0.11% 28,274,523
2024-04-17 2024-04-15 26.500 1,098,976 -600 0.11% 29,122,864
2024-04-16 2024-04-12 26.850 1,099,576 -6,600 0.11% 29,523,616
2024-04-15 2024-04-11 27.850 1,106,176 -16,000 0.11% 30,807,002
2024-04-12 2024-04-10 26.900 1,122,176 -2,600 0.11% 30,186,534
2024-04-11 2024-04-09 27.250 1,124,776 +6,800 0.11% 30,650,146
2024-04-10 2024-04-08 26.500 1,117,976 -38,200 0.11% 29,626,364
2024-04-09 2024-04-05 25.200 1,156,176 -1,000 0.11% 29,135,635
2024-04-08 2024-04-03 25.300 1,157,176 -1,400 0.11% 29,276,553
2024-04-05 2024-04-02 26.100 1,158,576 +4,200 0.11% 30,238,834
2024-04-03 2024-03-28 26.150 1,154,376 +1,000 0.11% 30,186,932
2024-04-02 2024-03-27 26.400 1,153,376 -11,000 0.11% 30,449,126
2024-03-28 2024-03-26 26.150 1,164,376 +7,000 0.11% 30,448,432
2024-03-27 2024-03-25 26.200 1,157,376 +7,200 0.11% 30,323,251
2024-03-26 2024-03-22 27.150 1,150,176 +17,800 0.11% 31,227,278
2024-03-25 2024-03-21 27.600 1,132,376 +44,800 0.11% 31,253,578
2024-03-22 2024-03-20 28.100 1,087,576 -26,200 0.11% 30,560,886
2024-03-21 2024-03-19 25.350 1,113,776 +26,400 0.11% 28,234,222
2024-03-20 2024-03-18 27.350 1,087,376 +7,000 0.11% 29,739,734
2024-03-19 2024-03-15 26.400 1,080,376 -6,000 0.11% 28,521,926
2024-03-18 2024-03-14 25.950 1,086,376 +3,800 0.11% 28,191,457
2024-03-15 2024-03-13 26.600 1,082,576 -102,800 0.11% 28,796,522
2024-03-14 2024-03-12 26.300 1,185,376 -48,400 0.12% 31,175,389
2024-03-13 2024-03-11 25.050 1,233,776 -10,800 0.12% 30,906,089
2024-03-12 2024-03-08 24.150 1,244,576 -9,200 0.12% 30,056,510
2024-03-11 2024-03-07 23.100 1,253,776 +6,400 0.12% 28,962,226
2024-03-08 2024-03-06 24.250 1,247,376 +1,400 0.12% 30,248,868
2024-03-07 2024-03-05 23.950 1,245,976 -1,800 0.12% 29,841,125
2024-03-06 2024-03-04 24.900 1,247,776 +13,600 0.12% 31,069,622
2024-03-05 2024-03-01 24.700 1,234,176 -5,200 0.12% 30,484,147
2024-03-04 2024-02-29 24.150 1,239,376 +400 0.12% 29,930,930
2024-03-01 2024-02-28 23.950 1,238,976 -6,600 0.12% 29,673,475
2024-02-29 2024-02-27 24.750 1,245,576 +13,000 0.12% 30,828,006
2024-02-28 2024-02-26 25.050 1,232,576 +5,000 0.12% 30,876,029
2024-02-27 2024-02-23 25.700 1,227,576 -5,200 0.12% 31,548,703
2024-02-26 2024-02-22 25.400 1,232,776 +2,600 0.12% 31,312,510
2024-02-23 2024-02-21 25.150 1,230,176 +31,800 0.12% 30,938,926
2024-02-22 2024-02-20 25.450 1,198,376 -20,800 0.12% 30,498,669
2024-02-21 2024-02-19 23.700 1,219,176 -11,400 0.12% 28,894,471
2024-02-20 2024-02-16 24.450 1,230,576 -131,000 0.12% 30,087,583
2024-02-19 2024-02-15 22.200 1,361,576 +3,800 0.13% 30,226,987
2024-02-16 2024-02-14 22.200 1,357,776 -35,600 0.13% 30,142,627
2024-02-15 2024-02-09 20.750 1,393,376 +41,200 0.14% 28,912,552
2024-02-14 2024-02-07 21.700 1,352,176 -80,200 0.13% 29,342,219
2024-02-08 2024-02-06 21.850 1,432,376 +27,797 0.14% 31,297,416
2024-02-07 2024-02-05 21.000 1,404,579 +151,200 0.14% 29,496,159
2024-02-06 2024-02-02 23.250 1,253,379 -22,400 0.12% 29,141,062
2024-02-05 2024-02-01 24.350 1,275,779 -5,400 0.12% 31,065,219
2024-02-02 2024-01-31 22.650 1,281,179 +9,400 0.13% 29,018,704
2024-02-01 2024-01-30 23.400 1,271,779 +1,200 0.12% 29,759,629
2024-01-31 2024-01-29 24.350 1,270,579 +124,600 0.12% 30,938,599
2024-01-30 2024-01-26 25.950 1,145,979 +36,000 0.11% 29,738,155
2024-01-29 2024-01-25 27.300 1,109,979 +19,400 0.11% 30,302,427
2024-01-26 2024-01-24 28.250 1,090,579 +2,400 0.11% 30,808,857
2024-01-25 2024-01-23 27.050 1,088,179 +35,400 0.11% 29,435,242
2024-01-24 2024-01-22 26.700 1,052,779 +1,400 0.10% 28,109,199
2024-01-23 2024-01-19 27.650 1,051,379 -10,200 0.10% 29,070,629
2024-01-22 2024-01-18 27.200 1,061,579 +3,600 0.10% 28,874,949
2024-01-19 2024-01-17 27.050 1,057,979 +89,000 0.10% 28,618,332
2024-01-18 2024-01-16 29.150 968,979 -8,200 0.09% 28,245,738
2024-01-17 2024-01-15 29.800 977,179 -5,000 0.10% 29,119,934
2024-01-16 2024-01-12 30.600 982,179 -111,000 0.10% 30,054,677
2024-01-15 2024-01-11 28.100 1,093,179 -22,400 0.11% 30,718,330
2024-01-12 2024-01-10 26.100 1,115,579 +25,600 0.11% 29,116,612
2024-01-11 2024-01-09 27.300 1,089,979 +400 0.11% 29,756,427
2024-01-10 2024-01-08 27.950 1,089,579 -8,000 0.11% 30,453,733
2024-01-08 2024-01-04 28.200 1,097,579 +10,000 0.11% 30,951,728
2024-01-05 2024-01-03 28.250 1,087,579 +3,400 0.11% 30,724,107
2024-01-04 2024-01-02 28.250 1,084,179 +13,000 0.11% 30,628,057
2024-01-03 2023-12-29 29.050 1,071,179 +20,200 0.10% 31,117,750
2024-01-02 2023-12-28 28.750 1,050,979 -800 0.10% 30,215,646
2023-12-29 2023-12-27 28.000 1,051,779 -4,000 0.10% 29,449,812
2023-12-28 2023-12-22 26.950 1,055,779 +96,200 0.10% 28,453,244
2023-12-27 2023-12-21 29.500 959,579 -2,400 0.09% 28,307,580
2023-12-22 2023-12-20 28.750 961,979 +2,200 0.09% 27,656,896
2023-12-21 2023-12-19 28.700 959,779 +4,400 0.09% 27,545,657
2023-12-20 2023-12-18 29.550 955,379 -31,000 0.09% 28,231,449
2023-12-19 2023-12-15 30.700 986,379 -1,400 0.10% 30,281,835
2023-12-18 2023-12-14 30.350 987,779 -2,400 0.10% 29,979,093
2023-12-15 2023-12-13 29.900 990,179 -5,200 0.10% 29,606,352
2023-12-14 2023-12-12 30.250 995,379 -106,600 0.10% 30,110,215
2023-12-13 2023-12-11 26.750 1,101,979 +200 0.11% 29,477,938
2023-12-12 2023-12-08 27.450 1,101,779 -800 0.11% 30,243,834
2023-12-11 2023-12-07 27.850 1,102,579 -6,600 0.11% 30,706,825
2023-12-08 2023-12-06 26.950 1,109,179 -2,200 0.11% 29,892,374
2023-12-07 2023-12-05 25.600 1,111,379 -14,600 0.11% 28,451,302
2023-12-06 2023-12-04 26.150 1,125,979 +1,800 0.11% 29,444,351
2023-12-05 2023-12-01 26.800 1,124,179 -25,200 0.11% 30,127,997
2023-12-04 2023-11-30 26.650 1,149,379 +19,400 0.11% 30,630,950
2023-12-01 2023-11-29 26.600 1,129,979 +34,200 0.11% 30,057,441
2023-11-30 2023-11-28 27.150 1,095,779 +36,400 0.11% 29,750,400
2023-11-29 2023-11-27 27.650 1,059,379 -18,000 0.10% 29,291,829
2023-11-28 2023-11-24 28.400 1,077,379 +71,600 0.11% 30,597,564
2023-11-27 2023-11-23 30.000 1,005,779 -14,800 0.10% 30,173,370
2023-11-24 2023-11-22 29.600 1,020,579 -19,000 0.10% 30,209,138
2023-11-23 2023-11-21 29.300 1,039,579 -2,000 0.10% 30,459,665
2023-11-22 2023-11-20 29.400 1,041,579 +30,200 0.10% 30,622,423
2023-11-21 2023-11-17 28.800 1,011,379 -6,800 0.10% 29,127,715
2023-11-20 2023-11-16 29.200 1,018,179 +15,200 0.10% 29,730,827
2023-11-17 2023-11-15 28.500 1,002,979 +26,400 0.10% 28,584,902
2023-11-16 2023-11-14 29.400 976,579 +1,800 0.10% 28,711,423
2023-11-15 2023-11-13 29.650 974,779 +1,000 0.10% 28,902,197
2023-11-14 2023-11-10 28.700 973,779 +12,390 0.10% 27,947,457
2023-11-13 2023-11-09 29.950 961,389 -29,000 0.09% 28,793,601
2023-11-10 2023-11-08 30.650 990,389 -2,800 0.10% 30,355,423
2023-11-09 2023-11-07 29.700 993,189 +2,200 0.10% 29,497,713
2023-11-08 2023-11-06 29.650 990,989 -80,600 0.10% 29,382,824
2023-11-07 2023-11-03 26.700 1,071,589 -13,600 0.10% 28,611,426
2023-11-06 2023-11-02 25.500 1,085,189 -9,400 0.11% 27,672,320
2023-11-03 2023-11-01 25.350 1,094,589 +1,000 0.11% 27,747,831
2023-11-02 2023-10-31 26.350 1,093,589 +138 0.11% 28,816,070
2023-10-31 2023-10-27 26.600 1,093,451 -1,400 0.11% 29,085,797
2023-10-30 2023-10-26 25.950 1,094,851 +2,400 0.11% 28,411,383
2023-10-27 2023-10-25 26.350 1,092,451 -200 0.11% 28,786,084
2023-10-26 2023-10-24 25.850 1,092,651 +800 0.11% 28,245,028
2023-10-25 2023-10-20 26.650 1,091,851 +75,400 0.11% 29,097,829
2023-10-24 2023-10-19 27.200 1,016,451 +7,600 0.10% 27,647,467
2023-10-20 2023-10-18 28.050 1,008,851 +1,400 0.10% 28,298,271
2023-10-19 2023-10-17 28.600 1,007,451 -21,600 0.10% 28,813,099
2023-10-18 2023-10-16 28.400 1,029,051 +12,600 0.10% 29,225,048
2023-10-17 2023-10-13 28.800 1,016,451 +17,800 0.10% 29,273,789
2023-10-16 2023-10-12 30.100 998,651 -2,800 0.10% 30,059,395
2023-10-13 2023-10-11 29.150 1,001,451 -33,000 0.10% 29,192,297
2023-10-12 2023-10-10 28.150 1,034,451 -4,800 0.10% 29,119,796
2023-10-10 2023-10-06 28.300 1,039,251 -1,600 0.10% 29,410,803
2023-10-09 2023-10-05 27.700 1,040,851 -200 0.10% 28,831,573
2023-10-05 2023-10-03 28.100 1,041,051 +1,000 0.10% 29,253,533
2023-10-04 2023-09-29 28.650 1,040,051 -17,200 0.10% 29,797,461
2023-10-03 2023-09-28 27.450 1,057,251 +1,800 0.10% 29,021,540
2023-09-29 2023-09-27 28.050 1,055,451 +2,800 0.10% 29,605,401
2023-09-28 2023-09-26 27.950 1,052,651 -200 0.10% 29,421,595
2023-09-27 2023-09-25 28.200 1,052,851 +3,400 0.10% 29,690,398
2023-09-26 2023-09-22 28.900 1,049,451 -11,600 0.10% 30,329,134
2023-09-25 2023-09-21 27.950 1,061,051 +7,400 0.10% 29,656,375
2023-09-22 2023-09-20 28.850 1,053,651 +3,600 0.10% 30,397,831
2023-09-21 2023-09-19 29.100 1,050,051 +30,200 0.10% 30,556,484
2023-09-20 2023-09-18 29.000 1,019,851 +9,400 0.10% 29,575,679
2023-09-19 2023-09-15 29.850 1,010,451 -15,400 0.10% 30,161,962
2023-09-18 2023-09-14 29.450 1,025,851 +3,200 0.10% 30,211,312
2023-09-15 2023-09-13 30.000 1,022,651 +2,000 0.10% 30,679,530
2023-09-14 2023-09-12 29.750 1,020,651 +12,400 0.10% 30,364,367
2023-09-13 2023-09-11 30.200 1,008,251 +25,400 0.10% 30,449,180
2023-09-12 2023-09-07 30.500 982,851 +8,000 0.10% 29,976,956
2023-09-11 2023-09-06 31.500 974,851 +15,800 0.10% 30,707,806
2023-09-07 2023-09-05 31.900 959,051 +1,000 0.09% 30,593,727
2023-09-06 2023-09-04 32.550 958,051 -20,200 0.09% 31,184,560
2023-09-05 2023-08-31 31.500 978,251 -3,400 0.10% 30,814,906
2023-09-04 2023-08-30 31.450 981,651 +8,400 0.10% 30,872,924
2023-08-31 2023-08-29 32.150 973,251 -8,000 0.10% 31,290,020
2023-08-30 2023-08-28 31.250 981,251 -2,000 0.10% 30,664,094
2023-08-29 2023-08-25 31.250 983,251 +2,600 0.10% 30,726,594
2023-08-28 2023-08-24 31.800 980,651 -4,600 0.10% 31,184,702
2023-08-25 2023-08-23 30.600 985,251 +29,800 0.10% 30,148,681
2023-08-24 2023-08-22 31.000 955,451 +17,000 0.09% 29,618,981
2023-08-23 2023-08-21 30.850 938,451 -2,200 0.09% 28,951,213
2023-08-22 2023-08-18 31.550 940,651 -148,000 0.09% 29,677,539
2023-08-21 2023-08-17 32.650 1,088,651 +144,400 0.11% 35,544,455
2023-08-18 2023-08-16 31.500 944,251 +400 0.09% 29,743,906
2023-08-16 2023-08-14 32.550 943,851 -5,600 0.09% 30,722,350
2023-08-15 2023-08-11 32.350 949,451 +2,800 0.09% 30,714,740
2023-08-14 2023-08-10 32.150 946,651 +14,400 0.09% 30,434,830
2023-08-11 2023-08-09 33.500 932,251 +5,400 0.09% 31,230,408
2023-08-10 2023-08-08 33.100 926,851 +11,400 0.09% 30,678,768
2023-08-09 2023-08-07 33.950 915,451 +6,400 0.09% 31,079,561
2023-08-08 2023-08-04 34.800 909,051 -145,600 0.09% 31,634,975
2023-08-07 2023-08-03 33.200 1,054,651 +144,800 0.10% 35,014,413
2023-08-04 2023-08-02 33.450 909,851 +7,400 0.09% 30,434,516
2023-08-03 2023-08-01 34.650 902,451 -400 0.09% 31,269,927
2023-08-02 2023-07-31 35.200 902,851 -104,600 0.09% 31,780,355
2023-08-01 2023-07-28 35.100 1,007,451 +68,200 0.10% 35,361,530
2023-07-31 2023-07-27 33.900 939,251 -284,200 0.09% 31,840,609
2023-07-28 2023-07-26 33.050 1,223,451 +10,800 0.12% 40,435,056
2023-07-27 2023-07-25 33.750 1,212,651 -6,600 0.12% 40,926,971
2023-07-26 2023-07-24 32.350 1,219,251 +9,200 0.12% 39,442,770
2023-07-25 2023-07-21 33.200 1,210,051 -8,200 0.12% 40,173,693
2023-07-24 2023-07-20 32.000 1,218,251 +4,000 0.12% 38,984,032
2023-07-21 2023-07-19 32.650 1,214,251 +11,600 0.12% 39,645,295
2023-07-20 2023-07-18 32.000 1,202,651 +15,800 0.12% 38,484,832
2023-07-19 2023-07-14 33.700 1,186,851 +253,200 0.12% 39,996,879
2023-07-18 2023-07-13 33.700 933,651 -200 0.09% 31,464,039
2023-07-14 2023-07-12 31.550 933,851 -9,400 0.09% 29,462,999
2023-07-13 2023-07-11 30.650 943,251 -1,800 0.09% 28,910,643
2023-07-12 2023-07-10 30.600 945,051 +15,000 0.09% 28,918,561
2023-07-11 2023-07-07 32.150 930,051 -400 0.09% 29,901,140
2023-07-10 2023-07-06 32.750 930,451 +8,600 0.09% 30,472,270
2023-07-07 2023-07-05 33.600 921,851 -1,000 0.09% 30,974,194
2023-07-06 2023-07-04 34.600 922,851 -400 0.09% 31,930,645
2023-07-05 2023-07-03 33.750 923,251 -6,600 0.09% 31,159,721
2023-07-04 2023-06-30 32.950 929,851 +68,200 0.09% 30,638,590
2023-07-03 2023-06-29 33.950 861,651 -400 0.08% 29,253,051
2023-06-30 2023-06-28 34.250 862,051 +6,400 0.08% 29,525,247
2023-06-29 2023-06-27 35.600 855,651 +18,600 0.08% 30,461,176
2023-06-28 2023-06-26 34.850 837,051 +4,200 0.08% 29,171,227
2023-06-27 2023-06-23 35.050 832,851 -19,600 0.08% 29,191,428
2023-06-26 2023-06-21 35.800 852,451 +1,200 0.08% 30,517,746
2023-06-23 2023-06-20 38.250 851,251 +1,200 0.08% 32,560,351
2023-06-21 2023-06-19 38.200 850,051 +1,000 0.08% 32,471,948
2023-06-20 2023-06-16 37.900 849,051 +3,800 0.08% 32,179,033
2023-06-19 2023-06-15 38.550 845,251 -72,400 0.08% 32,584,426
2023-06-16 2023-06-14 35.850 917,651 +6,000 0.09% 32,897,788
2023-06-15 2023-06-13 35.200 911,651 -120,000 0.09% 32,090,115
2023-06-14 2023-06-12 32.150 1,031,651 +1,400 0.10% 33,167,580
2023-06-13 2023-06-09 33.100 1,030,251 +200 0.10% 34,101,308
2023-06-12 2023-06-08 31.850 1,030,051 +3,200 0.10% 32,807,124
2023-06-09 2023-06-07 32.850 1,026,851 -2,600 0.10% 33,732,055
2023-06-08 2023-06-06 31.500 1,029,451 -1,000 0.10% 32,427,706
2023-06-07 2023-06-05 31.750 1,030,451 +35,600 0.10% 32,716,819
2023-06-06 2023-06-02 32.450 994,851 -16,800 0.10% 32,282,915
2023-06-05 2023-06-01 29.650 1,011,651 -7,000 0.10% 29,995,452
2023-06-02 2023-05-31 29.600 1,018,651 -3,400 0.10% 30,152,070
2023-06-01 2023-05-30 30.000 1,022,051 -6,800 0.10% 30,661,530
2023-05-31 2023-05-29 29.400 1,028,851 -60,600 0.10% 30,248,219
2023-05-30 2023-05-25 30.150 1,089,451 -2,600 0.11% 32,846,948
2023-05-29 2023-05-24 30.700 1,092,051 +600 0.11% 33,525,966
2023-05-25 2023-05-23 31.100 1,091,451 +68,800 0.11% 33,944,126
2023-05-24 2023-05-22 31.850 1,022,651 -6,400 0.10% 32,571,434
2023-05-23 2023-05-19 31.800 1,029,051 -600 0.10% 32,723,822
2023-05-22 2023-05-18 32.750 1,029,651 +3,400 0.10% 33,721,070
2023-05-19 2023-05-17 32.450 1,026,251 +12,600 0.10% 33,301,845
2023-05-18 2023-05-16 33.400 1,013,651 +1,600 0.10% 33,855,943
2023-05-17 2023-05-15 33.500 1,012,051 -1,800 0.10% 33,903,708
2023-05-16 2023-05-12 33.050 1,013,851 +6,400 0.10% 33,507,776
2023-05-15 2023-05-11 33.900 1,007,451 +10,600 0.10% 34,152,589
2023-05-12 2023-05-10 33.400 996,851 +7,400 0.10% 33,294,823
2023-05-11 2023-05-09 34.100 989,451 +64,000 0.10% 33,740,279
2023-05-10 2023-05-08 35.500 925,451 +7,200 0.09% 32,853,510
2023-05-09 2023-05-05 35.650 918,251 +14,800 0.09% 32,735,648
2023-05-08 2023-05-04 34.250 903,451 -10,200 0.09% 30,943,197
2023-05-05 2023-05-03 34.650 913,651 +15,800 0.09% 31,658,007
2023-05-04 2023-05-02 35.350 897,851 +61,400 0.09% 31,739,033
2023-05-03 2023-04-28 36.000 836,451 -9,400 0.08% 30,112,236
2023-05-02 2023-04-27 35.000 845,851 +8,000 0.08% 29,604,785
2023-04-28 2023-04-26 35.550 837,851 -2,800 0.08% 29,785,603
2023-04-27 2023-04-25 35.350 840,651 -54,600 0.08% 29,717,013
2023-04-26 2023-04-24 36.350 895,251 +39,600 0.09% 32,542,374
2023-04-25 2023-04-21 36.800 855,651 +5,600 0.08% 31,487,957
2023-04-24 2023-04-20 38.100 850,051 +2,400 0.08% 32,386,943
2023-04-21 2023-04-19 37.800 847,651 +1,000 0.08% 32,041,208
2023-04-20 2023-04-18 38.400 846,651 +222,600 0.08% 32,511,398
2023-04-19 2023-04-17 39.900 624,051 +64,400 0.06% 24,899,635
2023-04-18 2023-04-14 41.350 559,651 +5,200 0.06% 23,141,569
2023-04-17 2023-04-13 42.150 554,451 -10,600 0.05% 23,370,110
2023-04-14 2023-04-12 43.050 565,051 -36,200 0.06% 24,325,446
2023-04-13 2023-04-11 41.500 601,251 +800 0.06% 24,951,916
2023-04-12 2023-04-06 39.050 600,451 +17,800 0.06% 23,447,612
2023-04-11 2023-04-04 39.800 582,651 +23,600 0.06% 23,189,510
2023-04-06 2023-04-03 40.850 559,051 +200 0.06% 22,837,233
2023-04-04 2023-03-31 40.500 558,851 +62,600 0.06% 22,633,466
2023-04-03 2023-03-30 41.800 496,251 +7,200 0.05% 20,743,292
2023-03-31 2023-03-29 44.100 489,051 -23,800 0.05% 21,567,149
2023-03-30 2023-03-28 42.600 512,851 -46,000 0.05% 21,847,453
2023-03-29 2023-03-27 41.550 558,851 +33,800 0.06% 23,220,259
2023-03-28 2023-03-24 41.900 525,051 -89,000 0.05% 21,999,637
2023-03-27 2023-03-23 40.350 614,051 -38,200 0.06% 24,776,958
2023-03-24 2023-03-22 37.700 652,251 -111,200 0.06% 24,589,863
2023-03-23 2023-03-21 35.100 763,451 +24,600 0.08% 26,797,130
2023-03-22 2023-03-20 34.850 738,851 +27,600 0.07% 25,748,957
2023-03-21 2023-03-17 36.200 711,251 -70,600 0.07% 25,747,286
2023-03-20 2023-03-16 33.550 781,851 +5,800 0.08% 26,231,101
2023-03-17 2023-03-15 33.900 776,051 -3,007 0.08% 26,308,129
2023-03-16 2023-03-14 32.950 779,058 -400 0.08% 25,669,961
2023-03-15 2023-03-13 33.700 779,458 +91,400 0.08% 26,267,735
2023-03-14 2023-03-10 33.050 688,058 +7,800 0.07% 22,740,317
2023-03-13 2023-03-09 34.650 680,258 +10,000 0.07% 23,570,940
2023-03-10 2023-03-08 35.550 670,258 -133,000 0.07% 23,827,672
2023-03-09 2023-03-07 36.200 803,258 +42,200 0.08% 29,077,940
2023-03-08 2023-03-06 37.500 761,058 -2,400 0.07% 28,539,675
2023-03-07 2023-03-03 37.150 763,458 -19,800 0.08% 28,362,465
2023-03-06 2023-03-02 36.450 783,258 -1,600 0.08% 28,549,754
2023-03-03 2023-03-01 36.650 784,858 -18,600 0.08% 28,765,046
2023-03-02 2023-02-28 33.550 803,458 +25,600 0.08% 26,956,016
2023-03-01 2023-02-27 34.550 777,858 +9,200 0.08% 26,874,994
2023-02-28 2023-02-24 34.600 768,658 +9,000 0.08% 26,595,567
2023-02-27 2023-02-23 35.900 759,658 +3,000 0.07% 27,271,722
2023-02-24 2023-02-22 35.700 756,658 +2,400 0.07% 27,012,691
2023-02-23 2023-02-21 36.400 754,258 +21,200 0.07% 27,454,991
2023-02-22 2023-02-20 37.450 733,058 +5,000 0.07% 27,453,022
2023-02-21 2023-02-17 37.250 728,058 +14,800 0.07% 27,120,160
2023-02-20 2023-02-16 38.900 713,258 -55,800 0.07% 27,745,736
2023-02-17 2023-02-15 37.250 769,058 +37,800 0.08% 28,647,410
2023-02-16 2023-02-14 37.950 731,258 +16,800 0.07% 27,751,241
2023-02-15 2023-02-13 38.700 714,458 +400 0.07% 27,649,525
2023-02-14 2023-02-10 38.650 714,058 +12,800 0.07% 27,598,342
2023-02-13 2023-02-09 40.000 701,258 +8,800 0.07% 28,050,320
2023-02-10 2023-02-08 39.350 692,458 -1,600 0.07% 27,248,222
2023-02-09 2023-02-07 40.300 694,058 +4,200 0.07% 27,970,537
2023-02-08 2023-02-06 39.700 689,858 +4,800 0.07% 27,387,363
2023-02-07 2023-02-03 41.900 685,058 +2,000 0.07% 28,703,930
2023-02-06 2023-02-02 41.500 683,058 +18,400 0.07% 28,346,907
2023-02-03 2023-02-01 41.800 664,658 +800 0.07% 27,782,704
2023-02-02 2023-01-31 40.950 663,858 +13,800 0.07% 27,184,985
2023-02-01 2023-01-30 41.000 650,058 +8,600 0.06% 26,652,378
2023-01-31 2023-01-27 40.600 641,458 -8,000 0.06% 26,043,195
2023-01-30 2023-01-26 40.400 649,458 -22,600 0.06% 26,238,103
2023-01-27 2023-01-20 40.000 672,058 -10,000 0.07% 26,882,320
2023-01-26 2023-01-19 39.050 682,058 +4,000 0.07% 26,634,365
2023-01-20 2023-01-18 38.950 678,058 -24,600 0.07% 26,410,359
2023-01-19 2023-01-17 39.150 702,658 -2,800 0.07% 27,509,061
2023-01-18 2023-01-16 39.450 705,458 +26,600 0.07% 27,830,318
2023-01-17 2023-01-13 40.900 678,858 -20,000 0.07% 27,765,292
2023-01-16 2023-01-12 38.750 698,858 +32,200 0.07% 27,080,748
2023-01-13 2023-01-11 39.450 666,658 -33,200 0.07% 26,299,658
2023-01-12 2023-01-10 39.350 699,858 +138,800 0.07% 27,539,412
2023-01-11 2023-01-09 39.350 561,058 -49,400 0.06% 22,077,632
2023-01-10 2023-01-06 36.750 610,458 +25,200 0.06% 22,434,332
2023-01-09 2023-01-05 37.250 585,258 -39,400 0.06% 21,800,860
2023-01-06 2023-01-04 38.300 624,658 -231,400 0.06% 23,924,401
2023-01-05 2023-01-03 32.300 856,058 -37,400 0.08% 27,650,673
2023-01-04 2022-12-30 30.300 893,458 +4,600 0.09% 27,071,777
2023-01-03 2022-12-29 30.000 888,858 -4,400 0.09% 26,665,740
2022-12-30 2022-12-28 30.500 893,258 -9,400 0.09% 27,244,369
2022-12-29 2022-12-23 29.850 902,658 -24,400 0.09% 26,944,341
2022-12-28 2022-12-22 29.200 927,058 +1,800 0.09% 27,070,094
2022-12-23 2022-12-21 27.700 925,258 -3,800 0.09% 25,629,647
2022-12-22 2022-12-20 27.450 929,058 +29,800 0.09% 25,502,642
2022-12-21 2022-12-19 28.550 899,258 +3,600 0.09% 25,673,816
2022-12-20 2022-12-16 29.150 895,658 -3,400 0.09% 26,108,431
2022-12-19 2022-12-15 29.200 899,058 +800 0.09% 26,252,494
2022-12-16 2022-12-14 31.100 898,258 -800 0.09% 27,935,824
2022-12-15 2022-12-13 30.550 899,058 -2,200 0.09% 27,466,222
2022-12-14 2022-12-12 29.950 901,258 +13,800 0.09% 26,992,677
2022-12-13 2022-12-09 31.900 887,458 +24,200 0.09% 28,309,910
2022-12-12 2022-12-08 29.550 863,258 -32,800 0.08% 25,509,274
2022-12-09 2022-12-07 26.700 896,058 -2,800 0.09% 23,924,749
2022-12-08 2022-12-06 28.100 898,858 +21,200 0.09% 25,257,910
2022-12-07 2022-12-05 29.900 877,658 -31,200 0.09% 26,241,974
2022-12-06 2022-12-02 27.200 908,858 +200 0.09% 24,720,938
2022-12-05 2022-12-01 27.300 908,658 -2,400 0.09% 24,806,363
2022-12-02 2022-11-30 27.850 911,058 +200 0.09% 25,372,965
2022-12-01 2022-11-29 27.000 910,858 -41,200 0.09% 24,593,166
2022-11-30 2022-11-28 25.200 952,058 +27,800 0.09% 23,991,862
2022-11-29 2022-11-25 25.600 924,258 +4,800 0.09% 23,661,005
2022-11-28 2022-11-24 25.950 919,458 -2,800 0.09% 23,859,935
2022-11-25 2022-11-23 25.500 922,258 +2,400 0.09% 23,517,579
2022-11-24 2022-11-22 25.550 919,858 +5,200 0.09% 23,502,372
2022-11-23 2022-11-21 26.400 914,658 +2,200 0.09% 24,146,971
2022-11-22 2022-11-18 27.100 912,458 -1,000 0.09% 24,727,612
2022-11-21 2022-11-17 27.700 913,458 -7,200 0.09% 25,302,787
2022-11-18 2022-11-16 28.500 920,658 -39,200 0.09% 26,238,753
2022-11-17 2022-11-15 27.950 959,858 +2,200 0.09% 26,828,031
2022-11-16 2022-11-14 27.050 957,658 -109,200 0.09% 25,904,649
2022-11-15 2022-11-11 24.400 1,066,858 -14,200 0.10% 26,031,335
2022-11-14 2022-11-10 22.000 1,081,058 +33,200 0.11% 23,783,276
2022-11-11 2022-11-09 22.750 1,047,858 +6,400 0.10% 23,838,770
2022-11-10 2022-11-08 23.400 1,041,458 +6,800 0.10% 24,370,117
2022-11-09 2022-11-07 24.250 1,034,658 +2,800 0.10% 25,090,456
2022-11-08 2022-11-04 23.800 1,031,858 -26,800 0.10% 24,558,220
2022-11-07 2022-11-03 22.150 1,058,658 +22,600 0.10% 23,449,275
2022-11-04 2022-11-02 23.600 1,036,058 +7,000 0.10% 24,450,969
2022-11-03 2022-11-01 22.350 1,029,058 -6,800 0.10% 22,999,446
2022-11-02 2022-10-31 21.150 1,035,858 -7,600 0.10% 21,908,397
2022-11-01 2022-10-28 20.800 1,043,458 +16,600 0.10% 21,703,926
2022-10-31 2022-10-27 21.800 1,026,858 -5,800 0.10% 22,385,504
2022-10-28 2022-10-26 21.000 1,032,658 -38,800 0.10% 21,685,818
2022-10-27 2022-10-25 19.960 1,071,458 +22,000 0.10% 21,386,302
2022-10-26 2022-10-24 19.580 1,049,458 +8,000 0.10% 20,548,388
2022-10-25 2022-10-21 21.450 1,041,458 +1,600 0.10% 22,339,274
2022-10-24 2022-10-20 21.300 1,039,858 -6,400 0.10% 22,148,975
2022-10-21 2022-10-19 21.150 1,046,258 -200 0.10% 22,128,357
2022-10-20 2022-10-18 21.800 1,046,458 -5,000 0.10% 22,812,784
2022-10-19 2022-10-17 20.850 1,051,458 -8,600 0.10% 21,922,899
2022-10-18 2022-10-14 20.350 1,060,058 -8,400 0.10% 21,572,180
2022-10-17 2022-10-13 20.050 1,068,458 +60,800 0.10% 21,422,583
2022-10-14 2022-10-12 20.000 1,007,658 +1,600 0.10% 20,153,160
2022-10-13 2022-10-11 20.300 1,006,058 -200 0.10% 20,422,977
2022-10-12 2022-10-10 20.700 1,006,258 -1,200 0.10% 20,829,541
2022-10-11 2022-10-07 21.350 1,007,458 +1,200 0.10% 21,509,228
2022-10-10 2022-10-06 22.100 1,006,258 +1,000 0.10% 22,238,302
2022-10-07 2022-10-05 22.650 1,005,258 -2,600 0.10% 22,769,094
2022-10-06 2022-10-03 21.450 1,007,858 +10,000 0.10% 21,618,554
2022-10-05 2022-09-30 22.250 997,858 +6,000 0.10% 22,202,340
2022-10-03 2022-09-29 22.900 991,858 +25,800 0.10% 22,713,548
2022-09-30 2022-09-28 23.700 966,058 +14,800 0.09% 22,895,575
2022-09-29 2022-09-27 25.300 951,258 +5,800 0.09% 24,066,827
2022-09-28 2022-09-26 26.250 945,458 -3,000 0.09% 24,818,272
2022-09-27 2022-09-23 26.500 948,458 +30,000 0.09% 25,134,137
2022-09-26 2022-09-22 26.950 918,458 -3,823 0.09% 24,752,443
2022-09-22 2022-09-20 27.850 922,281 +2,800 0.09% 25,685,526
2022-09-21 2022-09-19 27.450 919,481 +26,200 0.09% 25,239,753
2022-09-20 2022-09-16 27.900 893,281 +6,600 0.09% 24,922,540
2022-09-19 2022-09-15 28.800 886,681 -1,200 0.09% 25,536,413
2022-09-16 2022-09-14 28.650 887,881 -3,000 0.09% 25,437,791
2022-09-15 2022-09-13 28.750 890,881 +17,800 0.09% 25,612,829
2022-09-14 2022-09-09 29.350 873,081 -2,000 0.09% 25,624,927
2022-09-13 2022-09-08 28.600 875,081 +33,400 0.09% 25,027,317
2022-09-09 2022-09-07 29.000 841,681 +25,000 0.08% 24,408,749
2022-09-08 2022-09-06 29.700 816,681 +5,200 0.08% 24,255,426
2022-09-07 2022-09-05 30.250 811,481 -9,800 0.08% 24,547,300
2022-09-05 2022-09-01 31.300 821,281 +8,200 0.08% 25,706,095
2022-09-02 2022-08-31 32.000 813,081 -33,600 0.08% 26,018,592
2022-09-01 2022-08-30 31.450 846,681 +3,000 0.08% 26,628,117
2022-08-31 2022-08-29 31.400 843,681 -2,400 0.08% 26,491,583
2022-08-30 2022-08-26 31.500 846,081 +200 0.08% 26,651,552
2022-08-29 2022-08-25 31.750 845,881 -73,600 0.08% 26,856,722
2022-08-26 2022-08-24 29.950 919,481 +400 0.09% 27,538,456
2022-08-25 2022-08-23 30.950 919,081 +20,600 0.09% 28,445,557
2022-08-24 2022-08-22 31.050 898,481 -32,800 0.09% 27,897,835
2022-08-23 2022-08-19 31.550 931,281 +39,600 0.09% 29,381,916
2022-08-22 2022-08-18 29.100 891,681 -2,000 0.09% 25,947,917
2022-08-19 2022-08-17 29.400 893,681 -2,600 0.09% 26,274,221
2022-08-18 2022-08-16 29.600 896,281 -18,400 0.09% 26,529,918
2022-08-17 2022-08-15 31.850 914,681 -1,800 0.09% 29,132,590
2022-08-16 2022-08-12 31.600 916,481 -14,600 0.09% 28,960,800
2022-08-15 2022-08-11 31.000 931,081 +800 0.09% 28,863,511
2022-08-12 2022-08-10 29.750 930,281 +2,800 0.09% 27,675,860
2022-08-10 2022-08-08 30.550 927,481 -2,200 0.09% 28,334,545
2022-08-09 2022-08-05 30.850 929,681 -4,200 0.09% 28,680,659
2022-08-08 2022-08-04 30.200 933,881 +2,400 0.09% 28,203,206
2022-08-05 2022-08-03 29.800 931,481 +1,600 0.09% 27,758,134
2022-08-04 2022-08-02 29.550 929,881 -5,800 0.09% 27,477,984
2022-08-03 2022-08-01 30.300 935,681 +68,600 0.09% 28,351,134
2022-08-02 2022-07-29 30.950 867,081 +128,800 0.08% 26,836,157
2022-08-01 2022-07-28 33.450 738,281 +7,800 0.07% 24,695,499
2022-07-29 2022-07-27 33.150 730,481 +4,400 0.07% 24,215,445
2022-07-28 2022-07-26 34.250 726,081 -3,800 0.07% 24,868,274
2022-07-27 2022-07-25 33.400 729,881 +3,200 0.07% 24,378,025
2022-07-26 2022-07-22 33.650 726,681 -4,600 0.07% 24,452,816
2022-07-25 2022-07-21 33.900 731,281 +6,800 0.07% 24,790,426
2022-07-22 2022-07-20 34.300 724,481 -10,600 0.07% 24,849,698
2022-07-21 2022-07-19 33.750 735,081 -16,000 0.07% 24,808,984
2022-07-20 2022-07-18 32.900 751,081 +10,200 0.07% 24,710,565
2022-07-19 2022-07-15 32.550 740,881 +11,400 0.07% 24,115,677
2022-07-18 2022-07-14 33.950 729,481 +600 0.07% 24,765,880
2022-07-15 2022-07-13 33.950 728,881 +11,600 0.07% 24,745,510
2022-07-14 2022-07-12 32.850 717,281 +19,000 0.07% 23,562,681
2022-07-13 2022-07-11 34.250 698,281 +55,400 0.07% 23,916,124
2022-07-12 2022-07-08 35.400 642,881 -2,800 0.06% 22,757,987
2022-07-11 2022-07-07 35.450 645,681 +2,200 0.06% 22,889,391
2022-07-08 2022-07-06 36.000 643,481 -12,000 0.06% 23,165,316
2022-07-07 2022-07-05 36.600 655,481 -25,200 0.06% 23,990,605
2022-07-06 2022-07-04 36.700 680,681 +10,400 0.07% 24,980,993
2022-07-05 2022-06-30 37.900 670,281 -16,400 0.07% 25,403,650
2022-07-04 2022-06-29 38.000 686,681 +30,600 0.07% 26,093,878
2022-06-30 2022-06-28 38.500 656,081 -29,000 0.06% 25,259,118
2022-06-29 2022-06-27 38.200 685,081 +47,600 0.07% 26,170,094
2022-06-28 2022-06-24 36.800 637,481 +14,000 0.06% 23,459,301
2022-06-27 2022-06-23 35.500 623,481 +16,000 0.06% 22,133,576
2022-06-24 2022-06-22 35.150 607,481 -18,400 0.06% 21,352,957
2022-06-23 2022-06-21 36.800 625,881 -6,200 0.06% 23,032,421
2022-06-22 2022-06-20 35.300 632,081 -7,200 0.06% 22,312,459
2022-06-21 2022-06-17 34.400 639,281 +33,000 0.06% 21,991,266
2022-06-20 2022-06-16 34.850 606,281 +4,400 0.06% 21,128,893
2022-06-17 2022-06-15 36.100 601,881 -800 0.06% 21,727,904
2022-06-16 2022-06-14 35.300 602,681 -1,600 0.06% 21,274,639
2022-06-15 2022-06-13 34.900 604,281 +25,800 0.06% 21,089,407
2022-06-14 2022-06-10 37.300 578,481 +9,400 0.06% 21,577,341
2022-06-13 2022-06-09 36.550 569,081 -11,000 0.06% 20,799,911
2022-06-10 2022-06-08 37.450 580,081 -14,000 0.06% 21,724,033
2022-06-09 2022-06-07 34.700 594,081 +9,800 0.06% 20,614,611
2022-06-08 2022-06-06 34.900 584,281 -16,200 0.06% 20,391,407
2022-06-07 2022-06-02 33.500 600,481 +4,200 0.06% 20,116,114
2022-06-06 2022-06-01 33.850 596,281 +8,200 0.06% 20,184,112
2022-06-02 2022-05-31 34.450 588,081 -21,800 0.06% 20,259,390
2022-06-01 2022-05-30 32.850 609,881 -43,600 0.06% 20,034,591
2022-05-31 2022-05-27 30.900 653,481 -2,200 0.06% 20,192,563
2022-05-30 2022-05-26 30.700 655,681 +1,000 0.06% 20,129,407
2022-05-27 2022-05-25 30.100 654,681 +55,800 0.06% 19,705,898
2022-05-26 2022-05-24 31.500 598,881 +5,800 0.06% 18,864,752
2022-05-25 2022-05-23 32.600 593,081 +6,400 0.06% 19,334,441
2022-05-24 2022-05-20 32.650 586,681 -2,600 0.06% 19,155,135
2022-05-23 2022-05-19 31.600 589,281 +1,200 0.06% 18,621,280
2022-05-20 2022-05-18 32.650 588,081 +2,800 0.06% 19,200,845
2022-05-19 2022-05-17 32.900 585,281 -14,400 0.06% 19,255,745
2022-05-18 2022-05-16 31.250 599,681 +1,000 0.06% 18,740,031
2022-05-17 2022-05-13 30.800 598,681 -7,000 0.06% 18,439,375
2022-05-16 2022-05-12 29.400 605,681 +50,200 0.06% 17,807,021
2022-05-13 2022-05-11 31.450 555,481 -24,615 0.05% 17,469,877
2022-05-12 2022-05-10 31.850 580,096 -9,600 0.06% 18,476,058
2022-05-11 2022-05-06 30.450 589,696 -1,800 0.06% 17,956,243
2022-05-10 2022-05-05 31.800 591,496 +18,580 0.06% 18,809,573
2022-05-06 2022-05-04 32.100 572,916 +23,600 0.06% 18,390,604
2022-05-05 2022-05-03 32.650 549,316 -4,400 0.05% 17,935,167
2022-05-04 2022-04-29 33.700 553,716 -64,000 0.05% 18,660,229
2022-05-03 2022-04-28 30.650 617,716 -6,200 0.06% 18,932,995
2022-04-29 2022-04-27 29.650 623,916 -6,200 0.06% 18,499,109
2022-04-28 2022-04-26 29.200 630,116 -7,600 0.06% 18,399,387
2022-04-27 2022-04-25 28.200 637,716 -2,000 0.06% 17,983,591
2022-04-26 2022-04-22 29.750 639,716 -13,000 0.06% 19,031,551
2022-04-25 2022-04-21 29.400 652,716 +5,400 0.06% 19,189,850
2022-04-22 2022-04-20 30.900 647,316 +9,600 0.06% 20,002,064
2022-04-21 2022-04-19 31.200 637,716 +22,000 0.06% 19,896,739
2022-04-20 2022-04-14 32.300 615,716 -16,000 0.06% 19,887,627
2022-04-19 2022-04-13 31.850 631,716 +2,600 0.06% 20,120,155
2022-04-14 2022-04-12 31.950 629,116 -29,400 0.06% 20,100,256
2022-04-13 2022-04-11 31.200 658,516 +18,600 0.06% 20,545,699
2022-04-12 2022-04-08 32.400 639,916 +29,000 0.06% 20,733,278
2022-04-11 2022-04-07 33.000 610,916 +400 0.06% 20,160,228
2022-04-08 2022-04-06 33.550 610,516 +12,600 0.06% 20,482,812
2022-04-07 2022-04-04 34.400 597,916 -36,400 0.06% 20,568,310
2022-04-06 2022-04-01 32.150 634,316 +8,200 0.06% 20,393,259
2022-04-04 2022-03-31 32.650 626,116 +5,000 0.06% 20,442,687
2022-04-01 2022-03-30 33.350 621,116 -31,400 0.06% 20,714,219
2022-03-31 2022-03-29 32.500 652,516 -12,200 0.06% 21,206,770
2022-03-30 2022-03-28 32.050 664,716 +7,400 0.07% 21,304,148
2022-03-29 2022-03-25 31.050 657,316 +54,800 0.06% 20,409,662
2022-03-28 2022-03-24 33.950 602,516 -16,000 0.06% 20,455,418
2022-03-25 2022-03-23 33.900 618,516 +53,400 0.06% 20,967,692
2022-03-24 2022-03-22 31.250 565,116 -11,655 0.06% 17,659,875
2022-03-23 2022-03-21 28.500 576,771 +9,655 0.06% 16,437,974
2022-03-22 2022-03-18 29.300 567,116 +44,400 0.06% 16,616,499
2022-03-21 2022-03-17 31.150 522,716 -23,000 0.05% 16,282,603
2022-03-18 2022-03-16 26.900 545,716 +7,200 0.05% 14,679,760
2022-03-17 2022-03-15 23.650 538,516 +20,000 0.05% 12,735,903
2022-03-16 2022-03-14 31.150 518,516 -3,400 0.05% 16,151,773
2022-03-15 2022-03-11 33.800 521,916 -3,200 0.05% 17,640,761
2022-03-14 2022-03-10 36.550 525,116 -12,400 0.05% 19,192,990
2022-03-11 2022-03-09 36.350 537,516 -18,600 0.05% 19,538,707
2022-03-10 2022-03-08 36.850 556,116 +10,200 0.05% 20,492,875
2022-03-09 2022-03-07 37.800 545,916 -1,000 0.05% 20,635,625
2022-03-08 2022-03-04 39.850 546,916 -11,000 0.05% 21,794,603
2022-03-07 2022-03-03 40.550 557,916 -600 0.05% 22,623,494
2022-03-04 2022-03-02 40.500 558,516 +5,200 0.05% 22,619,898
2022-03-03 2022-03-01 41.900 553,316 +600 0.05% 23,183,940
2022-03-02 2022-02-28 42.150 552,716 -400 0.05% 23,296,979
2022-03-01 2022-02-25 41.450 553,116 -5,600 0.05% 22,926,658
2022-02-28 2022-02-24 42.000 558,716 -21,000 0.05% 23,466,072
2022-02-25 2022-02-23 43.000 579,716 -11,800 0.06% 24,927,788
2022-02-24 2022-02-22 43.200 591,516 +19,800 0.06% 25,553,491
2022-02-23 2022-02-21 44.650 571,716 +16,200 0.06% 25,527,119
2022-02-22 2022-02-18 44.900 555,516 +28,000 0.05% 24,942,668
2022-02-21 2022-02-17 45.950 527,516 -31,200 0.05% 24,239,360
2022-02-18 2022-02-16 46.200 558,716 +3,800 0.05% 25,812,679
2022-02-17 2022-02-15 46.050 554,916 +7,600 0.05% 25,553,882
2022-02-16 2022-02-14 46.650 547,316 +11,400 0.05% 25,532,291
2022-02-15 2022-02-11 47.850 535,916 +35,600 0.05% 25,643,581
2022-02-14 2022-02-10 48.900 500,316 -24,200 0.05% 24,465,452
2022-02-11 2022-02-09 47.400 524,516 +6,200 0.05% 24,862,058
2022-02-10 2022-02-08 47.200 518,316 +27,800 0.05% 24,464,515
2022-02-09 2022-02-07 48.200 490,516 +12,600 0.05% 23,642,871
2022-02-08 2022-02-04 49.550 477,916 +600 0.05% 23,680,738
2022-02-07 2022-01-31 46.900 477,316 +2,800 0.05% 22,386,120
2022-02-04 2022-01-27 47.900 474,516 +3,200 0.05% 22,729,316
2022-01-28 2022-01-26 49.050 471,316 -1,200 0.05% 23,118,050
2022-01-27 2022-01-25 48.250 472,516 +15,600 0.05% 22,798,897
2022-01-26 2022-01-24 52.350 456,916 -2,000 0.04% 23,919,553
2022-01-25 2022-01-21 53.500 458,916 +1,800 0.04% 24,552,006
2022-01-24 2022-01-20 53.000 457,116 -17,000 0.04% 24,227,148
2022-01-21 2022-01-19 50.250 474,116 +16,200 0.05% 23,824,329
2022-01-20 2022-01-18 50.900 457,916 -5,200 0.04% 23,307,924
2022-01-19 2022-01-17 50.700 463,116 +1,400 0.05% 23,479,981
2022-01-18 2022-01-14 51.450 461,716 +1,600 0.05% 23,755,288
2022-01-17 2022-01-13 51.600 460,116 +13,000 0.05% 23,741,986
2022-01-14 2022-01-12 53.100 447,116 +200 0.04% 23,741,860
2022-01-13 2022-01-11 49.200 446,916 +4,600 0.04% 21,988,267
2022-01-12 2022-01-10 49.900 442,316 -2,600 0.04% 22,071,568
2022-01-11 2022-01-07 48.250 444,916 -44,800 0.04% 21,467,197
2022-01-10 2022-01-06 47.300 489,716 +30,000 0.05% 23,163,567
2022-01-07 2022-01-05 47.300 459,716 +12,800 0.04% 21,744,567
2022-01-06 2022-01-04 49.700 446,916 -4,000 0.04% 22,211,725
2022-01-05 2022-01-03 49.900 450,916 -8,800 0.04% 22,500,708
2022-01-04 2021-12-31 49.000 459,716 +9,600 0.04% 22,526,084
2022-01-03 2021-12-29 47.100 450,116 -4,800 0.04% 21,200,464
2021-12-30 2021-12-28 48.300 454,916 +1,400 0.04% 21,972,443
2021-12-29 2021-12-24 49.050 453,516 +14,200 0.04% 22,244,960
2021-12-28 2021-12-22 51.550 439,316 +1,200 0.04% 22,646,740
2021-12-23 2021-12-21 50.300 438,116 -11,200 0.04% 22,037,235
2021-12-22 2021-12-20 50.500 449,316 -2,400 0.04% 22,690,458
2021-12-21 2021-12-17 52.500 451,716 +7,400 0.04% 23,715,090
2021-12-20 2021-12-16 56.250 444,316 +3,800 0.04% 24,992,775
2021-12-17 2021-12-15 58.200 440,516 -2,400 0.04% 25,638,031
2021-12-16 2021-12-14 59.100 442,916 -2,800 0.04% 26,176,336
2021-12-15 2021-12-13 59.300 445,716 +1,600 0.04% 26,430,959
2021-12-14 2021-12-10 59.750 444,116 -400 0.04% 26,535,931
2021-12-13 2021-12-09 56.900 444,516 -2,400 0.04% 25,292,960
2021-12-10 2021-12-08 55.850 446,916 +4,000 0.04% 24,960,259
2021-12-09 2021-12-07 54.700 442,916 -13,679 0.04% 24,227,505
2021-12-08 2021-12-06 50.900 456,595 +400 0.04% 23,240,686
2021-12-07 2021-12-03 52.500 456,195 +2,800 0.04% 23,950,238
2021-12-06 2021-12-02 53.250 453,395 +600 0.04% 24,143,284
2021-12-03 2021-12-01 55.000 452,795 -1,000 0.04% 24,903,725
2021-12-02 2021-11-30 54.700 453,795 -1,400 0.04% 24,822,586
2021-12-01 2021-11-29 55.150 455,195 -3,000 0.04% 25,104,004
2021-11-30 2021-11-26 56.050 458,195 -3,400 0.04% 25,681,830
2021-11-29 2021-11-25 57.000 461,595 +200 0.05% 26,310,915
2021-11-26 2021-11-24 55.950 461,395 +2,000 0.05% 25,815,050
2021-11-25 2021-11-23 56.700 459,395 +600 0.04% 26,047,696
2021-11-24 2021-11-22 57.100 458,795 +1,000 0.04% 26,197,194
2021-11-23 2021-11-19 58.000 457,795 -1,200 0.04% 26,552,110
2021-11-22 2021-11-18 56.650 458,995 +6,200 0.04% 26,002,067
2021-11-19 2021-11-17 59.650 452,795 -400 0.04% 27,009,222
2021-11-18 2021-11-16 59.950 453,195 -16,400 0.04% 27,169,040
2021-11-17 2021-11-15 58.500 469,595 -4,000 0.05% 27,471,308
2021-11-16 2021-11-12 58.050 473,595 -5,400 0.05% 27,492,190
2021-11-15 2021-11-11 55.650 478,995 +400 0.05% 26,656,072
2021-11-12 2021-11-10 54.150 478,595 -800 0.05% 25,915,919
2021-11-11 2021-11-09 53.800 479,395 -2,600 0.05% 25,791,451
2021-11-10 2021-11-08 52.450 481,995 +1,400 0.05% 25,280,638
2021-11-09 2021-11-05 52.850 480,595 -1,600 0.05% 25,399,446
2021-11-08 2021-11-04 53.250 482,195 +800 0.05% 25,676,884
2021-11-05 2021-11-03 52.500 481,395 +1,800 0.05% 25,273,238
2021-11-04 2021-11-02 52.950 479,595 -1,000 0.05% 25,394,555
2021-11-03 2021-11-01 52.850 480,595 +1,200 0.05% 25,399,446
2021-11-02 2021-10-29 54.150 479,395 +400 0.05% 25,959,239
2021-11-01 2021-10-28 54.750 478,995 -200 0.05% 26,224,976
2021-10-29 2021-10-27 54.600 479,195 +14,000 0.05% 26,164,047
2021-10-28 2021-10-26 58.150 465,195 +17,600 0.05% 27,051,089
2021-10-27 2021-10-25 58.750 447,595 +12,000 0.04% 26,296,206
2021-10-26 2021-10-22 58.700 435,595 +8,200 0.04% 25,569,426
2021-10-25 2021-10-21 58.800 427,395 -6,400 0.04% 25,130,826
2021-10-22 2021-10-20 61.350 433,795 +9,400 0.04% 26,613,323
2021-10-21 2021-10-19 59.200 424,395 +7,600 0.04% 25,124,184
2021-10-20 2021-10-18 58.750 416,795 -1,200 0.04% 24,486,706
2021-10-19 2021-10-15 56.800 417,995 +6,200 0.04% 23,742,116
2021-10-18 2021-10-12 56.500 411,795 -3,400 0.04% 23,266,418
2021-10-15 2021-10-11 58.500 415,195 -2,000 0.04% 24,288,908
2021-10-12 2021-10-08 57.000 417,195 +2,000 0.04% 23,780,115
2021-10-11 2021-10-07 57.200 415,195 -800 0.04% 23,749,154
2021-10-08 2021-10-06 57.200 415,995 -2,600 0.04% 23,794,914
2021-10-07 2021-10-05 55.850 418,595 -800 0.04% 23,378,531
2021-10-06 2021-10-04 56.350 419,395 +3,400 0.04% 23,632,908
2021-10-05 2021-09-30 59.400 415,995 -3,200 0.04% 24,710,103
2021-10-04 2021-09-29 59.700 419,195 -3,800 0.04% 25,025,942
2021-09-30 2021-09-28 59.650 422,995 +11,000 0.04% 25,231,652
2021-09-29 2021-09-27 61.000 411,995 -200 0.04% 25,131,695
2021-09-28 2021-09-24 61.600 412,195 +2,400 0.04% 25,391,212
2021-09-27 2021-09-23 63.400 409,795 -17,200 0.04% 25,981,003
2021-09-24 2021-09-21 63.350 426,995 -200 0.04% 27,050,133
2021-09-23 2021-09-20 64.200 427,195 +1,000 0.04% 27,425,919
2021-09-21 2021-09-17 65.150 426,195 -2,200 0.04% 27,766,604
2021-09-20 2021-09-16 63.950 428,395 -471 0.04% 27,395,860
2021-09-17 2021-09-15 65.100 428,866 +3,800 0.04% 27,919,177
2021-09-16 2021-09-14 67.200 425,066 +400 0.04% 28,564,435
2021-09-15 2021-09-13 68.550 424,666 +1,400 0.04% 29,110,854
2021-09-14 2021-09-10 69.800 423,266 -1,200 0.04% 29,543,967
2021-09-13 2021-09-09 68.400 424,466 -4,000 0.04% 29,033,474
2021-09-10 2021-09-08 69.550 428,466 -1,000 0.04% 29,799,810
2021-09-09 2021-09-07 69.700 429,466 +1,000 0.04% 29,933,780
2021-09-07 2021-09-03 69.000 428,466 -8,600 0.04% 29,564,154
2021-09-06 2021-09-02 69.600 437,066 +7,798 0.04% 30,419,794
2021-09-03 2021-09-01 66.750 429,268 +14,600 0.04% 28,653,639
2021-09-02 2021-08-31 65.300 414,668 -2,800 0.04% 27,077,820
2021-09-01 2021-08-30 63.600 417,468 -3,600 0.04% 26,550,965
2021-08-31 2021-08-27 62.500 421,068 +9,200 0.04% 26,316,750
2021-08-30 2021-08-26 66.150 411,868 -1,000 0.04% 27,245,068
2021-08-27 2021-08-25 66.050 412,868 -6,600 0.04% 27,269,931
2021-08-26 2021-08-24 65.850 419,468 +5,000 0.04% 27,621,968
2021-08-25 2021-08-23 63.950 414,468 +1,400 0.04% 26,505,229
2021-08-24 2021-08-20 62.900 413,068 -6,200 0.04% 25,981,977
2021-08-23 2021-08-19 65.500 419,268 -6,600 0.04% 27,462,054
2021-08-20 2021-08-18 64.850 425,868 -8,200 0.04% 27,617,540
2021-08-19 2021-08-17 64.650 434,068 +8,598 0.04% 28,062,496
2021-08-18 2021-08-16 72.300 425,470 -45,600 0.04% 30,761,481
2021-08-17 2021-08-13 74.000 471,070 +49,600 0.05% 34,859,180
2021-08-16 2021-08-12 73.650 421,470 -1,400 0.04% 31,041,266
2021-08-13 2021-08-11 73.700 422,870 -800 0.04% 31,165,519
2021-08-12 2021-08-10 74.400 423,670 +2,600 0.04% 31,521,048
2021-08-11 2021-08-09 73.000 421,070 +349 0.04% 30,738,110
2021-08-10 2021-08-06 71.800 420,721 +600 0.04% 30,207,768
2021-08-09 2021-08-05 71.500 420,121 -2,600 0.04% 30,038,652
2021-08-06 2021-08-04 71.800 422,721 -1,000 0.04% 30,351,368
2021-08-05 2021-08-03 70.150 423,721 -6,800 0.04% 29,724,028
2021-08-04 2021-08-02 71.200 430,521 -2,000 0.04% 30,653,095
2021-08-03 2021-07-30 72.000 432,521 +2,200 0.04% 31,141,512
2021-08-02 2021-07-29 74.100 430,321 +2,400 0.04% 31,886,786
2021-07-30 2021-07-28 72.400 427,921 -23,600 0.04% 30,981,480
2021-07-29 2021-07-27 73.300 451,521 -18,800 0.04% 33,096,489
2021-07-28 2021-07-26 76.350 470,321 -3,400 0.05% 35,909,008
2021-07-27 2021-07-23 78.750 473,721 -8,200 0.05% 37,305,529
2021-07-26 2021-07-22 80.200 481,921 +2,180 0.05% 38,650,064
2021-07-23 2021-07-21 79.500 479,741 +7,000 0.05% 38,139,410
2021-07-22 2021-07-20 79.000 472,741 -7,400 0.05% 37,346,539
2021-07-21 2021-07-19 81.450 480,141 -2,600 0.05% 39,107,484
2021-07-20 2021-07-16 84.250 482,741 -1,600 0.05% 40,670,929
2021-07-19 2021-07-15 83.450 484,341 +7,000 0.05% 40,418,256
2021-07-16 2021-07-14 84.100 477,341 -10,200 0.05% 40,144,378
2021-07-15 2021-07-13 83.600 487,541 -3,200 0.05% 40,758,428
2021-07-14 2021-07-12 82.850 490,741 -16,000 0.05% 40,657,892
2021-07-13 2021-07-09 80.650 506,741 +8,400 0.05% 40,868,662
2021-07-12 2021-07-08 76.400 498,341 -9,600 0.05% 38,073,252
2021-07-09 2021-07-07 79.650 507,941 +11,200 0.05% 40,457,501
2021-07-08 2021-07-06 79.500 496,741 +31,000 0.05% 39,490,910
2021-07-07 2021-07-05 82.400 465,741 -14,600 0.05% 38,377,058
2021-07-06 2021-07-02 84.650 480,341 +200 0.05% 40,660,866
2021-07-05 2021-06-30 86.350 480,141 -800 0.05% 41,460,175
2021-07-02 2021-06-29 87.550 480,941 -15,800 0.05% 42,106,385
2021-06-30 2021-06-28 87.800 496,741 -4,000 0.05% 43,613,860
2021-06-29 2021-06-25 87.500 500,741 +23,800 0.05% 43,814,838
2021-06-28 2021-06-24 87.700 476,941 +7,600 0.05% 41,827,726
2021-06-25 2021-06-23 89.950 469,341 +1,000 0.05% 42,217,223
2021-06-24 2021-06-22 89.550 468,341 -5,000 0.05% 41,939,937
2021-06-23 2021-06-21 90.850 473,341 +18,200 0.05% 43,003,030
2021-06-22 2021-06-18 90.000 455,141 +23,400 0.04% 40,962,690
2021-06-21 2021-06-17 86.500 431,741 +400 0.04% 37,345,596
2021-06-18 2021-06-16 86.000 431,341 -10,200 0.04% 37,095,326
2021-06-17 2021-06-15 86.400 441,541 +6,200 0.04% 38,149,142
2021-06-16 2021-06-11 87.000 435,341 -400 0.04% 37,874,667
2021-06-15 2021-06-10 86.900 435,741 +6,600 0.04% 37,865,893
2021-06-10 2021-06-08 90.000 429,141 -28,600 0.04% 38,622,690
2021-06-09 2021-06-07 90.950 457,741 +3,800 0.04% 41,631,544
2021-06-08 2021-06-04 87.750 453,941 +18,400 0.04% 39,833,323
2021-06-07 2021-06-03 85.000 435,541 -200 0.04% 37,020,985
2021-06-04 2021-06-02 83.250 435,741 -4,600 0.04% 36,275,438
2021-06-03 2021-06-01 83.350 440,341 +8,400 0.04% 36,702,422
2021-06-02 2021-05-31 81.500 431,941 +10,800 0.04% 35,203,192
2021-06-01 2021-05-28 82.400 421,141 +1,600 0.04% 34,702,018
2021-05-31 2021-05-27 83.950 419,541 +21,000 0.04% 35,220,467
2021-05-28 2021-05-26 84.650 398,541 -14,000 0.04% 33,736,496
2021-05-27 2021-05-25 81.450 412,541 -5,600 0.04% 33,601,464
2021-05-26 2021-05-24 79.200 418,141 -1,200 0.04% 33,116,767
2021-05-25 2021-05-21 80.100 419,341 +2,200 0.04% 33,589,214
2021-05-24 2021-05-20 80.150 417,141 +2,000 0.04% 33,433,851
2021-05-21 2021-05-18 79.300 415,141 -1,200 0.04% 32,920,681
2021-05-20 2021-05-17 77.250 416,341 -7,800 0.04% 32,162,342
2021-05-18 2021-05-14 75.300 424,141 +2,400 0.04% 31,937,817
2021-05-17 2021-05-13 76.400 421,741 +5,800 0.04% 32,221,012
2021-05-14 2021-05-12 79.000 415,941 -14,000 0.04% 32,859,339
2021-05-13 2021-05-11 73.450 429,941 -9,000 0.04% 31,579,166
2021-05-12 2021-05-10 74.800 438,941 +5,400 0.04% 32,832,787
2021-05-11 2021-05-07 76.850 433,541 +600 0.04% 33,317,626
2021-05-10 2021-05-06 78.850 432,941 +7,000 0.04% 34,137,398
2021-05-07 2021-05-05 79.250 425,941 -5,200 0.04% 33,755,824
2021-05-06 2021-05-04 79.750 431,141 +3,200 0.04% 34,383,495
2021-05-05 2021-05-03 79.450 427,941 +6,600 0.04% 33,999,912
2021-05-04 2021-04-30 81.000 421,341 +1,000 0.04% 34,128,621
2021-05-03 2021-04-29 82.900 420,341 +3,800 0.04% 34,846,269
2021-04-30 2021-04-28 83.700 416,541 -45,400 0.04% 34,864,482
2021-04-29 2021-04-27 84.650 461,941 -3,000 0.05% 39,103,306
2021-04-28 2021-04-26 83.300 464,941 +1,400 0.05% 38,729,585
2021-04-27 2021-04-23 84.600 463,541 -200 0.05% 39,215,569
2021-04-26 2021-04-22 83.650 463,741 +13,400 0.05% 38,791,935
2021-04-23 2021-04-21 81.000 450,341 -8,000 0.04% 36,477,621
2021-04-22 2021-04-20 81.950 458,341 +2,000 0.04% 37,561,045
2021-04-21 2021-04-19 80.700 456,341 +2,800 0.04% 36,826,719
2021-04-20 2021-04-16 79.150 453,541 -7,000 0.04% 35,897,770
2021-04-16 2021-04-14 74.450 460,541 +4,200 0.05% 34,287,277
2021-04-15 2021-04-13 74.700 456,341 -1,800 0.04% 34,088,673
2021-04-14 2021-04-12 75.550 458,141 +33,200 0.04% 34,612,553
2021-04-13 2021-04-09 78.000 424,941 +21,400 0.04% 33,145,398
2021-04-12 2021-04-08 80.000 403,541 +5,400 0.04% 32,283,280
2021-04-09 2021-04-07 79.450 398,141 +6,800 0.04% 31,632,302
2021-04-08 2021-04-01 79.050 391,341 -27,200 0.04% 30,935,506
2021-04-07 2021-03-31 76.950 418,541 +1,200 0.04% 32,206,730
2021-04-01 2021-03-30 77.150 417,341 -7,000 0.04% 32,197,858
2021-03-31 2021-03-29 77.000 424,341 +11,398 0.04% 32,674,257
2021-03-30 2021-03-26 77.650 412,943 -17,400 0.04% 32,065,024
2021-03-29 2021-03-25 71.900 430,343 +23,400 0.04% 30,941,662
2021-03-26 2021-03-24 76.050 406,943 -66,303 0.04% 30,948,015
2021-03-25 2021-03-23 67.100 473,246 +10,400 0.05% 31,754,807
2021-03-24 2021-03-22 72.400 462,846 +2,200 0.05% 33,510,050
2021-03-23 2021-03-19 73.250 460,646 +6,000 0.05% 33,742,320
2021-03-22 2021-03-18 73.650 454,646 +800 0.04% 33,484,678
2021-03-19 2021-03-17 73.050 453,846 +7,800 0.04% 33,153,450
2021-03-18 2021-03-16 76.300 446,046 +800 0.04% 34,033,310
2021-03-17 2021-03-15 71.150 445,246 -2,200 0.04% 31,679,253
2021-03-16 2021-03-12 69.750 447,446 -10,600 0.04% 31,209,358
2021-03-15 2021-03-11 71.450 458,046 -9,600 0.05% 32,727,387
2021-03-12 2021-03-10 66.300 467,646 +7,000 0.05% 31,004,930
2021-03-11 2021-03-09 65.850 460,646 -8,015 0.05% 30,333,539
2021-03-10 2021-03-08 63.850 468,661 +7,400 0.05% 29,924,005
2021-03-09 2021-03-05 68.050 461,261 -3,211 0.05% 31,388,811
2021-03-08 2021-03-04 68.700 464,472 +200 0.05% 31,909,226
2021-03-05 2021-03-03 73.500 464,272 -3,600 0.05% 34,123,992
2021-03-04 2021-03-02 72.800 467,872 +7,400 0.05% 34,061,082
2021-03-03 2021-03-01 75.850 460,472 -8,600 0.05% 34,926,801
2021-03-02 2021-02-26 72.300 469,072 -8,600 0.05% 33,913,906
2021-03-01 2021-02-25 77.200 477,672 -4,400 0.05% 36,876,278
2021-02-26 2021-02-24 75.550 482,072 -8,000 0.05% 36,420,540
2021-02-25 2021-02-23 80.750 490,072 -9,200 0.05% 39,573,314
2021-02-24 2021-02-22 81.000 499,272 -19,000 0.05% 40,441,032
2021-02-23 2021-02-19 86.950 518,272 -16,400 0.05% 45,063,750
2021-02-22 2021-02-18 82.300 534,672 +6,800 0.05% 44,003,506
2021-02-19 2021-02-17 91.000 527,872 +15,380 0.05% 48,036,352
2021-02-18 2021-02-16 92.500 512,492 -16,000 0.05% 47,405,510
2021-02-17 2021-02-11 84.800 528,492 +4,800 0.05% 44,816,122
2021-02-16 2021-02-09 77.150 523,692 +5,600 0.05% 40,402,838
2021-02-10 2021-02-08 77.000 518,092 +3,400 0.05% 39,893,084
2021-02-09 2021-02-05 76.250 514,692 -3,800 0.05% 39,245,265
2021-02-08 2021-02-04 77.200 518,492 +3,400 0.05% 40,027,582
2021-02-05 2021-02-03 77.550 515,092 +3,600 0.05% 39,945,385
2021-02-04 2021-02-02 81.900 511,492 -21,200 0.05% 41,891,195
2021-02-03 2021-02-01 81.650 532,692 +200,800 0.05% 43,494,302
2021-02-02 2021-01-29 74.000 331,892 -88,600 0.03% 24,560,008
2021-02-01 2021-01-28 71.650 420,492 -186,208 0.04% 30,128,252
2021-01-29 2021-01-27 64.300 606,700 -54,400 0.06% 39,010,810
2021-01-28 2021-01-26 63.000 661,100 -131,200 0.07% 41,649,300
2021-01-27 2021-01-25 57.000 792,300 +38,800 0.08% 45,161,100
2021-01-26 2021-01-22 54.900 753,500 -9,816 0.07% 41,367,150
2021-01-25 2021-01-21 56.800 763,316 -9,200 0.08% 43,356,349
2021-01-22 2021-01-20 57.750 772,516 +3,600 0.08% 44,612,799
2021-01-21 2021-01-19 55.900 768,916 -64,200 0.08% 42,982,404
2021-01-20 2021-01-18 52.700 833,116 +19,200 0.08% 43,905,213
2021-01-19 2021-01-15 53.850 813,916 -7,200 0.08% 43,829,377
2021-01-18 2021-01-14 54.200 821,116 +2,200 0.08% 44,504,487
2021-01-15 2021-01-13 53.950 818,916 -7,800 0.08% 44,180,518
2021-01-14 2021-01-12 53.700 826,716 +21,600 0.08% 44,394,649
2021-01-13 2021-01-11 53.850 805,116 +25,200 0.08% 43,355,497
2021-01-12 2021-01-08 56.650 779,916 +33,800 0.08% 44,182,241
2021-01-11 2021-01-07 55.450 746,116 +69,507 0.07% 41,372,132
2021-01-08 2021-01-06 57.350 676,609 -6,000 0.07% 38,803,526
2021-01-07 2021-01-05 58.100 682,609 +25,790 0.07% 39,659,583
2021-01-06 2021-01-04 60.000 656,819 +48,800 0.06% 39,409,140
2021-01-05 2020-12-31 60.850 608,019 -29,400 0.06% 36,997,956
2021-01-04 2020-12-29 58.950 637,419 -12,800 0.06% 37,575,850
2020-12-30 2020-12-28 57.900 650,219 +8,200 0.06% 37,647,680
2020-12-29 2020-12-24 58.950 642,019 +33,800 0.06% 37,847,020
2020-12-28 2020-12-22 57.800 608,219 -11,200 0.06% 35,155,058
2020-12-23 2020-12-21 57.400 619,419 +1,800 0.06% 35,554,651
2020-12-22 2020-12-18 57.850 617,619 -8,000 0.06% 35,729,259
2020-12-21 2020-12-17 57.600 625,619 -11,400 0.06% 36,035,654
2020-12-18 2020-12-16 56.450 637,019 -6,200 0.06% 35,959,723
2020-12-17 2020-12-15 55.850 643,219 -18,800 0.06% 35,923,781
2020-12-16 2020-12-14 55.850 662,019 +46,523 0.07% 36,973,761
2020-12-15 2020-12-11 58.250 615,496 +16,600 0.06% 35,852,642
2020-12-14 2020-12-10 58.000 598,896 -265,200 0.06% 34,735,968
2020-12-11 2020-12-09 58.350 864,096 +9,200 0.09% 50,420,002
2020-12-10 2020-12-08 59.550 854,896 -1,200 0.08% 50,909,057
2020-12-09 2020-12-07 58.850 856,096 -9,000 0.08% 50,381,250
2020-12-08 2020-12-04 56.900 865,096 +1,400 0.09% 49,223,962
2020-12-07 2020-12-03 56.700 863,696 -8,400 0.09% 48,971,563
2020-12-04 2020-12-02 55.500 872,096 -200 0.09% 48,401,328
2020-12-03 2020-12-01 57.350 872,296 -29,200 0.09% 50,026,176
2020-12-02 2020-11-30 58.900 901,496 +1,000 0.09% 53,098,114
2020-12-01 2020-11-27 59.350 900,496 -4,000 0.09% 53,444,438
2020-11-30 2020-11-26 59.300 904,496 -2,600 0.09% 53,636,613
2020-11-27 2020-11-25 59.750 907,096 -3,400 0.09% 54,198,986
2020-11-26 2020-11-24 60.300 910,496 -6,400 0.09% 54,902,909
2020-11-25 2020-11-23 60.300 916,896 +3,400 0.09% 55,288,829
2020-11-24 2020-11-20 61.200 913,496 -7,200 0.09% 55,905,955
2020-11-23 2020-11-19 61.000 920,696 -6,000 0.09% 56,162,456
2020-11-20 2020-11-18 60.800 926,696 +5,000 0.09% 56,343,117
2020-11-19 2020-11-17 60.450 921,696 +400 0.09% 55,716,523
2020-11-18 2020-11-16 60.800 921,296 -800 0.09% 56,014,797
2020-11-17 2020-11-13 60.550 922,096 -20,005 0.09% 55,832,913
2020-11-16 2020-11-12 59.700 942,101 -28,800 0.09% 56,243,430
2020-11-13 2020-11-11 58.500 970,901 -34,600 0.10% 56,797,708
2020-11-12 2020-11-10 60.000 1,005,501 -17,000 0.10% 60,330,060
2020-11-11 2020-11-09 60.000 1,022,501 +7,800 0.10% 61,350,060
2020-11-10 2020-11-06 60.000 1,014,701 +90,000 0.10% 60,882,060
2020-11-09 2020-11-05 64.150 924,701 -52,000 0.09% 59,319,569
2020-11-06 2020-11-04 64.000 976,701 +380,200 0.10% 62,508,864
2020-11-05 2020-11-03 62.850 596,501 +10,000 0.06% 37,490,088
2020-11-04 2020-11-02 63.600 586,501 -5,200 0.06% 37,301,464
2020-11-03 2020-10-30 63.500 591,701 -25,200 0.06% 37,573,014
2020-11-02 2020-10-29 63.900 616,901 +15,198 0.06% 39,419,974
2020-10-30 2020-10-28 65.150 601,703 +4,200 0.06% 39,200,950
2020-10-29 2020-10-27 64.200 597,503 +15,200 0.06% 38,359,693
2020-10-28 2020-10-23 64.500 582,303 -6,000 0.06% 37,558,544
2020-10-27 2020-10-22 65.050 588,303 +40,000 0.06% 38,269,110
2020-10-23 2020-10-21 66.600 548,303 +7,600 0.05% 36,516,980
2020-10-22 2020-10-20 68.350 540,703 -3,000 0.05% 36,957,050
2020-10-21 2020-10-19 67.150 543,703 -2,000 0.05% 36,509,656
2020-10-20 2020-10-16 67.600 545,703 +17,996 0.05% 36,889,523
2020-10-19 2020-10-15 65.600 527,707 -24,000 0.05% 34,617,579
2020-10-16 2020-10-14 66.600 551,707 -4,000 0.05% 36,743,686
2020-10-15 2020-10-12 67.050 555,707 +6,600 0.05% 37,260,154
2020-10-14 2020-10-09 63.250 549,107 -17,808 0.05% 34,731,018
2020-10-12 2020-10-08 61.950 566,915 -23,400 0.06% 35,120,384
2020-10-09 2020-10-07 61.000 590,315 +39,000 0.06% 36,009,215
2020-10-08 2020-10-06 60.000 551,315 -104,200 0.05% 33,078,900
2020-10-07 2020-10-05 58.200 655,515 +105,600 0.06% 38,150,973
2020-10-06 2020-09-30 57.950 549,915 -23,000 0.05% 31,867,574
2020-10-05 2020-09-29 57.500 572,915 -19,000 0.06% 32,942,612
2020-09-30 2020-09-28 57.450 591,915 -43,600 0.06% 34,005,517
2020-09-29 2020-09-25 56.500 635,515 -157,015 0.06% 35,906,598
2020-09-28 2020-09-24 57.900 792,530 -56,800 0.08% 45,887,487
2020-09-25 2020-09-23 59.150 849,330 +132,200 0.08% 50,237,870
2020-09-24 2020-09-22 59.350 717,130 -72,200 0.07% 42,561,666
2020-09-23 2020-09-21 57.000 789,330 -30,000 0.08% 44,991,810
2020-09-22 2020-09-18 58.000 819,330 +91,200 0.08% 47,521,140
2020-09-21 2020-09-17 58.000 728,130 -8,000 0.07% 42,231,540
2020-09-18 2020-09-16 57.600 736,130 -19,400 0.07% 42,401,088
2020-09-17 2020-09-15 56.250 755,530 +43,200 0.07% 42,498,562
2020-09-16 2020-09-14 56.700 712,330 +65,600 0.07% 40,389,111
2020-09-15 2020-09-11 54.400 646,730 -4,000 0.06% 35,182,112
2020-09-14 2020-09-10 53.750 650,730 +1,400 0.06% 34,976,738
2020-09-11 2020-09-09 53.600 649,330 -17,200 0.06% 34,804,088
2020-09-10 2020-09-08 53.900 666,530 -63,400 0.07% 35,925,967
2020-09-09 2020-09-07 53.650 729,930 +13,200 0.07% 39,160,744
2020-09-08 2020-09-04 54.450 716,730 -22,200 0.07% 39,025,948
2020-09-07 2020-09-03 55.950 738,930 -3,400 0.07% 41,343,134
2020-09-04 2020-09-02 55.700 742,330 -83,400 0.07% 41,347,781
2020-09-03 2020-09-01 50.400 825,730 -12,400 0.08% 41,616,792
2020-09-02 2020-08-31 48.150 838,130 -5,600 0.08% 40,355,960
2020-09-01 2020-08-28 48.200 843,730 +47,200 0.08% 40,667,786
2020-08-31 2020-08-27 48.250 796,530 +38,600 0.08% 38,432,572
2020-08-28 2020-08-26 47.300 757,930 +25,400 0.07% 35,850,089
2020-08-27 2020-08-25 50.000 732,530 -19,800 0.07% 36,626,500
2020-08-26 2020-08-24 49.250 752,330 -2,600 0.07% 37,052,252
2020-08-25 2020-08-21 48.000 754,930 -10,200 0.07% 36,236,640
2020-08-24 2020-08-20 46.900 765,130 +6,400 0.08% 35,884,597
2020-08-21 2020-08-19 48.350 758,730 -3,000 0.07% 36,684,596
2020-08-20 2020-08-18 48.250 761,730 +1,600 0.07% 36,753,472
2020-08-19 2020-08-17 48.050 760,130 -6,800 0.07% 36,524,246
2020-08-18 2020-08-14 48.200 766,930 -32,800 0.08% 36,966,026
2020-08-17 2020-08-13 47.350 799,730 -25,804 0.08% 37,867,216
2020-08-14 2020-08-12 45.800 825,534 -2,800 0.08% 37,809,457
2020-08-13 2020-08-11 50.600 828,334 -1,000 0.08% 41,913,700
2020-08-12 2020-08-10 52.250 829,334 -21,600 0.08% 43,332,702
2020-08-11 2020-08-07 53.300 850,934 +74,400 0.08% 45,354,782
2020-08-10 2020-08-06 55.200 776,534 -47,600 0.08% 42,864,677
2020-08-07 2020-08-05 55.100 824,134 +7,400 0.08% 45,409,783
2020-08-06 2020-08-04 54.950 816,734 +21,000 0.08% 44,879,533
2020-08-05 2020-08-03 53.750 795,734 +7,200 0.08% 42,770,702
2020-08-04 2020-07-31 50.950 788,534 -5,200 0.08% 40,175,807
2020-08-03 2020-07-30 50.250 793,734 +24,600 0.08% 39,885,134
2020-07-31 2020-07-29 50.450 769,134 +200 0.08% 38,802,810
2020-07-30 2020-07-28 50.650 768,934 +81,600 0.08% 38,946,507
2020-07-29 2020-07-27 50.050 687,334 -600 0.07% 34,401,067
2020-07-28 2020-07-24 51.550 687,934 +600 0.07% 35,462,998
2020-07-27 2020-07-23 54.000 687,334 +12,003 0.07% 37,116,036
2020-07-24 2020-07-22 53.100 675,331 -122,400 0.07% 35,860,076
2020-07-23 2020-07-21 54.800 797,731 +142,200 0.08% 43,715,659
2020-07-22 2020-07-20 56.500 655,531 +7,000 0.06% 37,037,502
2020-07-21 2020-07-17 55.850 648,531 +8,200 0.06% 36,220,456
2020-07-20 2020-07-16 55.000 640,331 -39,000 0.06% 35,218,205
2020-07-17 2020-07-15 59.000 679,331 -68,600 0.07% 40,080,529
2020-07-16 2020-07-14 58.200 747,931 -306,600 0.07% 43,529,584
2020-07-15 2020-07-13 61.600 1,054,531 +87,400 0.10% 64,959,110
2020-07-14 2020-07-10 61.050 967,131 +231,800 0.10% 59,043,348
2020-07-13 2020-07-09 59.900 735,331 +26,000 0.07% 44,046,327
2020-07-10 2020-07-08 58.550 709,331 -30,600 0.07% 41,531,330
2020-07-09 2020-07-07 57.400 739,931 +49,400 0.07% 42,472,039
2020-07-08 2020-07-06 59.650 690,531 -38,800 0.07% 41,190,174
2020-07-07 2020-07-03 55.750 729,331 +49,800 0.07% 40,660,203
2020-07-06 2020-07-02 55.650 679,531 -93,600 0.07% 37,815,900
2020-07-03 2020-06-30 52.200 773,131 -14,400 0.08% 40,357,438
2020-07-02 2020-06-29 51.900 787,531 +26,600 0.08% 40,872,859
2020-06-30 2020-06-26 53.250 760,931 -15,600 0.07% 40,519,576
2020-06-29 2020-06-24 53.150 776,531 -1,000 0.08% 41,272,623
2020-06-26 2020-06-23 53.000 777,531 -22,800 0.08% 41,209,143
2020-06-24 2020-06-22 52.500 800,331 -18,800 0.08% 42,017,378
2020-06-23 2020-06-19 52.500 819,131 -206,000 0.08% 43,004,378
2020-06-22 2020-06-18 52.350 1,025,131 +130,400 0.10% 53,665,608
2020-06-19 2020-06-17 48.700 894,731 -94,600 0.09% 43,573,400
2020-06-18 2020-06-16 45.100 989,331 +14,400 0.10% 44,618,828
2020-06-17 2020-06-15 44.050 974,931 -7,200 0.10% 42,945,711
2020-06-16 2020-06-12 46.250 982,131 -17,400 0.10% 45,423,559
2020-06-15 2020-06-11 45.300 999,531 +80,800 0.10% 45,278,754
2020-06-12 2020-06-10 47.900 918,731 +24,200 0.09% 44,007,215
2020-06-11 2020-06-09 46.100 894,531 -43,000 0.09% 41,237,879
2020-06-10 2020-06-08 45.400 937,531 +25,400 0.09% 42,563,907
2020-06-09 2020-06-05 46.300 912,131 +29,400 0.09% 42,231,665
2020-06-08 2020-06-04 46.650 882,731 +114,400 0.09% 41,179,401
2020-06-05 2020-06-03 47.750 768,331 -17,400 0.08% 36,687,805
2020-06-04 2020-06-02 45.050 785,731 +21,998 0.08% 35,397,182
2020-06-03 2020-06-01 45.800 763,733 +600 0.08% 34,978,971
2020-06-02 2020-05-29 43.850 763,133 -9,200 0.08% 33,463,382
2020-06-01 2020-05-28 44.450 772,333 +15,200 0.08% 34,330,202
2020-05-29 2020-05-27 45.850 757,133 -35,800 0.07% 34,714,548
2020-05-28 2020-05-26 47.500 792,933 +19,000 0.08% 37,664,318
2020-05-27 2020-05-25 46.650 773,933 +18,200 0.08% 36,103,974
2020-05-26 2020-05-22 44.750 755,733 -30,400 0.07% 33,819,052
2020-05-25 2020-05-21 46.950 786,133 -189,000 0.08% 36,908,944
2020-05-22 2020-05-20 49.050 975,133 -56,000 0.10% 47,830,274
2020-05-21 2020-05-19 47.400 1,031,133 +98,593 0.10% 48,875,704
2020-05-20 2020-05-18 47.250 932,540 -57,211 0.09% 44,062,515
2020-05-19 2020-05-15 41.600 989,751 -17,000 0.10% 41,173,642
2020-05-18 2020-05-14 41.550 1,006,751 -46,000 0.10% 41,830,504
2020-05-15 2020-05-13 37.950 1,052,751 +115,800 0.10% 39,951,900
2020-05-14 2020-05-12 37.000 936,951 +25,200 0.09% 34,667,187
2020-05-13 2020-05-11 37.300 911,751 +3,200 0.09% 34,008,312
2020-05-12 2020-05-08 37.400 908,551 -4,600 0.09% 33,979,807
2020-05-11 2020-05-07 34.700 913,151 -8,000 0.09% 31,686,340
2020-05-08 2020-05-06 35.400 921,151 -30,000 0.09% 32,608,745
2020-05-07 2020-05-05 33.100 951,151 -15,600 0.09% 31,483,098
2020-05-06 2020-05-04 32.000 966,751 -50,200 0.10% 30,936,032
2020-05-05 2020-04-29 34.850 1,016,951 +41,005 0.10% 35,440,742
2020-05-04 2020-04-28 36.550 975,946 +139,800 0.10% 35,670,826
2020-04-29 2020-04-27 31.950 836,146 -16,000 0.08% 26,714,865
2020-04-28 2020-04-24 30.150 852,146 -10,808 0.08% 25,692,202
2020-04-27 2020-04-23 30.900 862,954 -6,000 0.08% 26,665,279
2020-04-24 2020-04-22 30.550 868,954 -4,000 0.09% 26,546,545
2020-04-23 2020-04-21 29.850 872,954 +11,600 0.09% 26,057,677
2020-04-22 2020-04-20 30.900 861,354 +5,400 0.08% 26,615,839
2020-04-21 2020-04-17 31.000 855,954 -7,800 0.08% 26,534,574
2020-04-20 2020-04-16 30.400 863,754 -29,000 0.09% 26,258,122
2020-04-17 2020-04-15 29.700 892,754 +3,600 0.09% 26,514,794
2020-04-16 2020-04-14 30.600 889,154 +52,000 0.09% 27,208,112
2020-04-15 2020-04-09 31.200 837,154 -10,200 0.08% 26,119,205
2020-04-14 2020-04-08 31.050 847,354 -13,400 0.08% 26,310,342
2020-04-09 2020-04-07 31.250 860,754 +18,600 0.08% 26,898,562
2020-04-08 2020-04-06 31.000 842,154 +17,400 0.08% 26,106,774
2020-04-07 2020-04-03 31.050 824,754 -200 0.08% 25,608,612
2020-04-06 2020-04-02 31.500 824,954 -3,200 0.08% 25,986,051
2020-04-03 2020-04-01 30.900 828,154 -15,200 0.08% 25,589,959
2020-04-02 2020-03-31 30.800 843,354 -8,000 0.08% 25,975,303
2020-04-01 2020-03-30 30.150 851,354 -2,000 0.08% 25,668,323
2020-03-31 2020-03-27 30.200 853,354 +2,000 0.08% 25,771,291
2020-03-30 2020-03-26 31.550 851,354 -16,200 0.08% 26,860,219
2020-03-27 2020-03-25 32.000 867,554 -13,800 0.09% 27,761,728
2020-03-26 2020-03-24 30.700 881,354 +10,800 0.09% 27,057,568
2020-03-25 2020-03-23 30.300 870,554 -6,600 0.09% 26,377,786
2020-03-24 2020-03-20 30.250 877,154 -8,600 0.09% 26,533,908
2020-03-23 2020-03-19 29.000 885,754 -64,400 0.09% 25,686,866
2020-03-20 2020-03-18 29.500 950,154 -105,000 0.09% 28,029,543
2020-03-19 2020-03-17 27.750 1,055,154 -1,600 0.10% 29,280,524
2020-03-18 2020-03-16 26.750 1,056,754 +2,600 0.10% 28,268,170
2020-03-17 2020-03-13 28.150 1,054,154 +20,200 0.10% 29,674,435
2020-03-16 2020-03-12 28.850 1,033,954 -27,400 0.10% 29,829,573
2020-03-13 2020-03-11 30.400 1,061,354 +36,800 0.10% 32,265,162
2020-03-12 2020-03-10 31.800 1,024,554 +26,600 0.10% 32,580,817
2020-03-11 2020-03-09 31.500 997,954 -26,400 0.10% 31,435,551
2020-03-10 2020-03-06 34.500 1,024,354 -230,200 0.10% 35,340,213
2020-03-09 2020-03-05 34.950 1,254,554 +306,400 0.12% 43,846,662
2020-03-06 2020-03-04 33.850 948,154 +22,600 0.09% 32,095,013
2020-03-05 2020-03-03 35.200 925,554 +23,000 0.09% 32,579,501
2020-03-04 2020-03-02 35.150 902,554 +20,000 0.09% 31,724,773
2020-03-03 2020-02-28 35.250 882,554 +8,000 0.09% 31,110,028
2020-03-02 2020-02-27 37.700 874,554 +10,000 0.09% 32,970,686
2020-02-28 2020-02-26 36.250 864,554 -49,600 0.09% 31,340,082
2020-02-27 2020-02-25 36.300 914,154 +1,000 0.09% 33,183,790
2020-02-26 2020-02-24 36.600 913,154 -97,800 0.09% 33,421,436
2020-02-25 2020-02-21 37.850 1,010,954 -700,200 0.10% 38,264,609
2020-02-24 2020-02-20 38.700 1,711,154 +5,400 0.17% 66,221,660
2020-02-21 2020-02-19 39.250 1,705,754 +119,000 0.17% 66,950,844
2020-02-20 2020-02-18 38.350 1,586,754 +60,600 0.16% 60,852,016
2020-02-19 2020-02-17 38.600 1,526,154 -114,000 0.15% 58,909,544
2020-02-18 2020-02-14 35.650 1,640,154 -7,637 0.16% 58,471,490
2020-02-17 2020-02-13 35.800 1,647,791 +26,803 0.16% 58,990,918
2020-02-14 2020-02-12 36.350 1,620,988 +29,399 0.16% 58,922,914
2020-02-13 2020-02-11 35.250 1,591,589 +5,200 0.16% 56,103,512
2020-02-12 2020-02-10 35.150 1,586,389 +14,800 0.16% 55,761,573
2020-02-11 2020-02-07 35.300 1,571,589 +200 0.16% 55,477,092
2020-02-10 2020-02-06 35.750 1,571,389 +24,400 0.16% 56,177,157
2020-02-07 2020-02-05 34.900 1,546,989 -12,000 0.15% 53,989,916
2020-02-06 2020-02-04 34.850 1,558,989 -26,800 0.15% 54,330,767
2020-02-05 2020-02-03 32.700 1,585,789 -2,400 0.16% 51,855,300
2020-02-03 2020-01-30 32.000 1,588,189 -110,800 0.16% 50,822,048
2020-01-31 2020-01-29 33.050 1,698,989 -70,800 0.17% 56,151,586
2020-01-30 2020-01-24 34.200 1,769,789 +76,600 0.17% 60,526,784
2020-01-29 2020-01-22 35.300 1,693,189 +56,200 0.17% 59,769,572
2020-01-23 2020-01-21 35.700 1,636,989 +9,800 0.16% 58,440,507
2020-01-22 2020-01-20 36.750 1,627,189 +13,801 0.16% 59,799,196
2020-01-21 2020-01-17 36.900 1,613,388 +75,200 0.16% 59,534,017
2020-01-20 2020-01-16 37.950 1,538,188 -54,000 0.15% 58,374,235
2020-01-17 2020-01-15 38.000 1,592,188 +171,400 0.16% 60,503,144
2020-01-16 2020-01-14 37.600 1,420,788 +286,800 0.14% 53,421,629
2020-01-15 2020-01-13 41.300 1,133,988 -40,600 0.11% 46,833,704
2020-01-14 2020-01-10 40.850 1,174,588 +1,600 0.12% 47,981,920
2020-01-13 2020-01-09 40.000 1,172,988 -7,800 0.12% 46,919,520
2020-01-10 2020-01-08 37.100 1,180,788 -33,200 0.12% 43,807,235
2020-01-09 2020-01-07 37.000 1,213,988 -21,400 0.12% 44,917,556
2020-01-08 2020-01-06 37.200 1,235,388 -61,240 0.12% 45,956,434
2020-01-07 2020-01-03 35.350 1,296,628 +8,000 0.13% 45,835,800
2020-01-06 2020-01-02 34.250 1,288,628 +20,775 0.13% 44,135,509
2020-01-03 2019-12-31 32.500 1,267,853 -3,400 0.13% 41,205,222
2020-01-02 2019-12-27 32.800 1,271,253 +600 0.13% 41,697,098
2019-12-30 2019-12-24 32.400 1,270,653 +17,200 0.13% 41,169,157
2019-12-27 2019-12-20 33.700 1,253,453 +14,800 0.12% 42,241,366
2019-12-23 2019-12-19 33.050 1,238,653 +19,200 0.12% 40,937,482
2019-12-20 2019-12-18 33.000 1,219,453 -7,000 0.12% 40,241,949
2019-12-19 2019-12-17 33.050 1,226,453 +24,400 0.12% 40,534,272
2019-12-18 2019-12-16 32.350 1,202,053 -67,800 0.12% 38,886,415
2019-12-17 2019-12-13 31.450 1,269,853 +5,580 0.13% 39,936,877
2019-12-16 2019-12-12 31.800 1,264,273 -6,600 0.12% 40,203,881
2019-12-13 2019-12-11 30.400 1,270,873 -9,400 0.13% 38,634,539
2019-12-12 2019-12-10 30.300 1,280,273 -9,600 0.13% 38,792,272
2019-12-11 2019-12-09 30.350 1,289,873 -3,800 0.13% 39,147,646
2019-12-10 2019-12-06 29.600 1,293,673 -2,400 0.13% 38,292,721
2019-12-09 2019-12-05 29.000 1,296,073 -13,600 0.13% 37,586,117
2019-12-06 2019-12-04 29.250 1,309,673 +4,000 0.13% 38,307,935
2019-12-05 2019-12-03 30.100 1,305,673 -10,400 0.13% 39,300,757
2019-12-04 2019-12-02 30.050 1,316,073 +15,200 0.13% 39,547,994
2019-12-03 2019-11-29 30.050 1,300,873 +1,000 0.13% 39,091,234
2019-12-02 2019-11-28 30.200 1,299,873 +19,000 0.13% 39,256,165
2019-11-29 2019-11-27 30.850 1,280,873 -600 0.13% 39,514,932
2019-11-28 2019-11-26 30.950 1,281,473 -89,200 0.13% 39,661,589
2019-11-27 2019-11-25 31.400 1,370,673 +200 0.14% 43,039,132
2019-11-26 2019-11-22 31.800 1,370,473 +20,800 0.14% 43,581,041
2019-11-25 2019-11-21 31.750 1,349,673 -11,000 0.13% 42,852,118
2019-11-22 2019-11-20 32.300 1,360,673 +323,000 0.13% 43,949,738
2019-11-21 2019-11-19 32.700 1,037,673 -30,600 0.10% 33,931,907
2019-11-20 2019-11-18 33.100 1,068,273 +16,400 0.11% 35,359,836
2019-11-19 2019-11-15 32.500 1,051,873 +7,000 0.10% 34,185,872
2019-11-18 2019-11-14 31.250 1,044,873 +8,400 0.10% 32,652,281
2019-11-15 2019-11-13 31.200 1,036,473 -10,000 0.10% 32,337,958
2019-11-14 2019-11-12 31.650 1,046,473 -43,000 0.10% 33,120,870
2019-11-13 2019-11-11 30.200 1,089,473 -61,600 0.11% 32,902,085
2019-11-12 2019-11-08 31.100 1,151,073 -9,000 0.11% 35,798,370
2019-11-11 2019-11-07 31.600 1,160,073 +21,600 0.11% 36,658,307
2019-11-08 2019-11-06 31.650 1,138,473 -9,400 0.11% 36,032,670
2019-11-07 2019-11-05 30.600 1,147,873 +23,600 0.11% 35,124,914
2019-11-06 2019-11-04 30.650 1,124,273 +7,000 0.11% 34,458,967
2019-11-05 2019-11-01 29.700 1,117,273 -62,400 0.11% 33,183,008
2019-11-04 2019-10-31 30.850 1,179,673 -35,151 0.12% 36,392,912
2019-11-01 2019-10-30 31.000 1,214,824 -7,000 0.12% 37,659,544
2019-10-31 2019-10-29 30.950 1,221,824 +9,400 0.12% 37,815,453
2019-10-30 2019-10-28 30.700 1,212,424 -7,600 0.12% 37,221,417
2019-10-29 2019-10-25 31.150 1,220,024 +600 0.12% 38,003,748
2019-10-28 2019-10-24 30.900 1,219,424 -12,600 0.12% 37,680,202
2019-10-25 2019-10-23 30.450 1,232,024 +5,779 0.12% 37,515,131
2019-10-24 2019-10-22 32.000 1,226,245 +2,200 0.12% 39,239,840
2019-10-23 2019-10-21 31.450 1,224,045 +21,400 0.12% 38,496,215
2019-10-22 2019-10-18 29.850 1,202,645 -46,600 0.12% 35,898,953
2019-10-21 2019-10-17 30.150 1,249,245 +101,200 0.12% 37,664,737
2019-10-18 2019-10-16 28.800 1,148,045 +22,800 0.11% 33,063,696
2019-10-17 2019-10-15 28.450 1,125,245 +19,000 0.11% 32,013,220
2019-10-16 2019-10-14 28.600 1,106,245 -54,000 0.11% 31,638,607
2019-10-15 2019-10-11 26.850 1,160,245 -46,200 0.11% 31,152,578
2019-10-14 2019-10-10 26.150 1,206,445 +1,200 0.12% 31,548,537
2019-10-11 2019-10-09 25.850 1,205,245 +13,600 0.12% 31,155,583
2019-10-10 2019-10-08 26.200 1,191,645 +24,200 0.12% 31,221,099
2019-10-09 2019-10-04 26.750 1,167,445 -72,200 0.11% 31,229,154
2019-10-08 2019-10-03 26.450 1,239,645 +35,600 0.12% 32,788,610
2019-10-04 2019-10-02 26.700 1,204,045 -1,600 0.12% 32,148,002
2019-10-03 2019-09-30 26.650 1,205,645 -7,000 0.12% 32,130,439
2019-10-02 2019-09-27 26.600 1,212,645 -64,000 0.12% 32,256,357
2019-09-30 2019-09-26 26.300 1,276,645 -13,400 0.13% 33,575,764
2019-09-27 2019-09-25 25.850 1,290,045 +4,600 0.13% 33,347,663
2019-09-26 2019-09-24 26.200 1,285,445 +67,600 0.13% 33,678,659
2019-09-25 2019-09-23 26.350 1,217,845 +37,200 0.12% 32,090,216
2019-09-24 2019-09-20 27.050 1,180,645 +16,600 0.12% 31,936,447
2019-09-23 2019-09-19 27.200 1,164,045 +13,000 0.11% 31,662,024
2019-09-20 2019-09-18 26.650 1,151,045 +4,400 0.11% 30,675,349
2019-09-19 2019-09-17 26.100 1,146,645 +10,800 0.11% 29,927,434
2019-09-18 2019-09-16 26.900 1,135,845 -4,400 0.11% 30,554,230
2019-09-17 2019-09-13 27.200 1,140,245 +20,200 0.11% 31,014,664
2019-09-16 2019-09-12 26.650 1,120,045 -47,200 0.11% 29,849,199
2019-09-13 2019-09-11 26.950 1,167,245 -37,400 0.11% 31,457,253
2019-09-12 2019-09-10 26.200 1,204,645 -26,800 0.12% 31,561,699
2019-09-11 2019-09-09 25.050 1,231,445 +12,600 0.12% 30,847,697
2019-09-10 2019-09-06 25.300 1,218,845 +11,400 0.12% 30,836,778
2019-09-09 2019-09-05 25.550 1,207,445 +49,800 0.12% 30,850,220
2019-09-06 2019-09-04 25.300 1,157,645 -11,200 0.11% 29,288,418
2019-09-05 2019-09-03 24.650 1,168,845 +200 0.11% 28,812,029
2019-09-04 2019-09-02 24.300 1,168,645 -39,400 0.11% 28,398,074
2019-09-03 2019-08-30 24.100 1,208,045 -16,200 0.12% 29,113,884
2019-09-02 2019-08-29 23.850 1,224,245 +18,580 0.12% 29,198,243
2019-08-30 2019-08-28 24.050 1,205,665 -25,600 0.12% 28,996,243
2019-08-29 2019-08-27 24.050 1,231,265 +39,800 0.12% 29,611,923
2019-08-28 2019-08-26 24.950 1,191,465 -24,600 0.12% 29,727,052
2019-08-27 2019-08-23 24.850 1,216,065 +18,600 0.12% 30,219,215
2019-08-26 2019-08-22 25.150 1,197,465 -33,800 0.12% 30,116,245
2019-08-23 2019-08-21 25.200 1,231,265 +400 0.12% 31,027,878
2019-08-22 2019-08-20 25.000 1,230,865 -32,800 0.12% 30,771,625
2019-08-21 2019-08-19 24.800 1,263,665 +3,800 0.12% 31,338,892
2019-08-20 2019-08-16 24.050 1,259,865 -4,800 0.12% 30,299,753
2019-08-19 2019-08-15 24.100 1,264,665 -20,200 0.12% 30,478,426
2019-08-16 2019-08-14 23.800 1,284,865 +7,200 0.13% 30,579,787
2019-08-15 2019-08-13 24.000 1,277,665 +21,893 0.13% 30,663,960
2019-08-14 2019-08-12 29.200 1,255,772 -9,493 0.12% 36,668,542
2019-08-13 2019-08-09 28.350 1,265,265 +12,400 0.12% 35,870,263
2019-08-12 2019-08-08 28.250 1,252,865 -13,800 0.12% 35,393,436
2019-08-09 2019-08-07 27.950 1,266,665 +34,600 0.12% 35,403,287
2019-08-08 2019-08-06 28.750 1,232,065 -13,400 0.12% 35,421,869
2019-08-07 2019-08-05 29.050 1,245,465 +13,000 0.12% 36,180,758
2019-08-06 2019-08-02 30.150 1,232,465 -4,800 0.12% 37,158,820
2019-08-05 2019-08-01 31.350 1,237,265 +23,200 0.12% 38,788,258
2019-08-02 2019-07-31 31.550 1,214,065 -41,800 0.12% 38,303,751
2019-08-01 2019-07-30 31.900 1,255,865 -1,800 0.12% 40,062,094
2019-07-31 2019-07-29 32.000 1,257,665 -7,200 0.12% 40,245,280
2019-07-30 2019-07-26 31.850 1,264,865 +4,200 0.12% 40,285,950
2019-07-29 2019-07-25 33.250 1,260,665 +211,991 0.12% 41,917,111
2019-07-26 2019-07-24 37.600 1,048,674 -29,400 0.10% 39,430,142
2019-07-25 2019-07-23 36.200 1,078,074 -7,000 0.11% 39,026,279
2019-07-24 2019-07-22 35.900 1,085,074 +10,400 0.11% 38,954,157
2019-07-23 2019-07-19 36.750 1,074,674 +6,200 0.11% 39,494,270
2019-07-22 2019-07-18 36.400 1,068,474 +2,000 0.10% 38,892,454
2019-07-19 2019-07-17 36.550 1,066,474 +9,000 0.10% 38,979,625
2019-07-18 2019-07-16 36.350 1,057,474 +40,000 0.10% 38,439,180
2019-07-17 2019-07-15 37.500 1,017,474 -22,600 0.10% 38,155,275
2019-07-16 2019-07-12 35.800 1,040,074 +7,800 0.10% 37,234,649
2019-07-15 2019-07-11 36.300 1,032,274 +800 0.10% 37,471,546
2019-07-12 2019-07-10 37.200 1,031,474 -1,000 0.10% 38,370,833
2019-07-11 2019-07-09 37.200 1,032,474 -6,600 0.10% 38,408,033
2019-07-10 2019-07-08 37.250 1,039,074 +10,600 0.10% 38,705,506
2019-07-09 2019-07-05 38.550 1,028,474 -3,200 0.10% 39,647,673
2019-07-08 2019-07-04 38.250 1,031,674 +14,000 0.10% 39,461,530
2019-07-05 2019-07-03 39.000 1,017,674 +16,000 0.10% 39,689,286
2019-07-04 2019-07-02 38.150 1,001,674 +16,800 0.10% 38,213,863
2019-07-03 2019-06-28 36.800 984,874 -71,400 0.10% 36,243,363
2019-07-02 2019-06-27 33.400 1,056,274 +17,790 0.10% 35,279,552
2019-06-28 2019-06-26 33.800 1,038,484 -13,200 0.10% 35,100,759
2019-06-27 2019-06-25 33.900 1,051,684 +13,800 0.10% 35,652,088
2019-06-26 2019-06-24 34.150 1,037,884 -30,800 0.10% 35,443,739
2019-06-25 2019-06-21 35.400 1,068,684 +60,600 0.10% 37,831,414
2019-06-24 2019-06-20 33.550 1,008,084 -7,200 0.10% 33,821,218
2019-06-21 2019-06-19 32.900 1,015,284 -8,600 0.10% 33,402,844
2019-06-20 2019-06-18 32.150 1,023,884 +3,000 0.10% 32,917,871
2019-06-19 2019-06-17 31.850 1,020,884 -2,800 0.10% 32,515,155
2019-06-18 2019-06-14 32.150 1,023,684 +200 0.10% 32,911,441
2019-06-17 2019-06-13 32.650 1,023,484 -5,600 0.10% 33,416,753
2019-06-14 2019-06-12 32.650 1,029,084 -27,107 0.10% 33,599,593
2019-06-13 2019-06-11 33.500 1,056,191 +48,000 0.10% 35,382,398
2019-06-12 2019-06-10 31.100 1,008,191 -2,600 0.10% 31,354,740
2019-06-11 2019-06-06 30.350 1,010,791 +4,200 0.10% 30,677,507
2019-06-10 2019-06-05 30.450 1,006,591 -7,200 0.10% 30,650,696
2019-06-06 2019-06-04 29.900 1,013,791 +400 0.10% 30,312,351
2019-06-05 2019-06-03 30.400 1,013,391 -8,200 0.10% 30,807,086
2019-06-04 2019-05-31 30.200 1,021,591 -4,400 0.10% 30,852,048
2019-06-03 2019-05-30 30.550 1,025,991 +1,400 0.10% 31,344,025
2019-05-31 2019-05-29 30.900 1,024,591 -9,000 0.10% 31,659,862
2019-05-30 2019-05-28 31.500 1,033,591 +7,800 0.10% 32,558,116
2019-05-29 2019-05-27 30.400 1,025,791 +38,200 0.10% 31,184,046
2019-05-28 2019-05-24 32.800 987,591 -1,000 0.10% 32,392,985
2019-05-27 2019-05-23 32.600 988,591 -2,600 0.10% 32,228,067
2019-05-24 2019-05-22 33.100 991,191 -4,600 0.10% 32,808,422
2019-05-23 2019-05-21 32.800 995,791 -1,600 0.10% 32,661,945
2019-05-22 2019-05-20 33.450 997,391 +30,400 0.10% 33,362,729
2019-05-21 2019-05-17 33.900 966,991 +800 0.09% 32,780,995
2019-05-20 2019-05-16 34.400 966,191 -4,400 0.09% 33,236,970
2019-05-16 2019-05-14 33.900 970,591 -13,600 0.09% 32,903,035
2019-05-15 2019-05-10 34.550 984,191 +9,200 0.10% 34,003,799
2019-05-14 2019-05-09 34.000 974,991 -6,800 0.10% 33,149,694
2019-05-10 2019-05-08 34.700 981,791 +200 0.10% 34,068,148
2019-05-09 2019-05-07 34.800 981,591 -18,400 0.10% 34,159,367
2019-05-08 2019-05-06 34.100 999,991 -21,800 0.10% 34,099,693
2019-05-07 2019-05-03 35.900 1,021,791 +1,400 0.10% 36,682,297
2019-05-06 2019-05-02 36.050 1,020,391 -17,000 0.10% 36,785,096
2019-05-03 2019-04-30 35.600 1,037,391 +16,600 0.10% 36,931,120
2019-05-02 2019-04-29 35.150 1,020,791 +10,400 0.10% 35,880,804
2019-04-30 2019-04-26 35.750 1,010,391 +9,400 0.10% 36,121,478
2019-04-29 2019-04-25 35.550 1,000,991 +12,200 0.10% 35,585,230
2019-04-26 2019-04-24 36.650 988,791 -6,800 0.10% 36,239,190
2019-04-24 2019-04-18 37.150 995,591 +2,200 0.10% 36,986,206
2019-04-23 2019-04-17 37.250 993,391 -10,400 0.10% 37,003,815
2019-04-18 2019-04-16 37.300 1,003,791 +18,400 0.10% 37,441,404
2019-04-17 2019-04-15 37.650 985,391 +13,200 0.10% 37,099,971
2019-04-16 2019-04-12 38.050 972,191 -32,000 0.10% 36,991,868
2019-04-15 2019-04-11 38.150 1,004,191 +38,800 0.10% 38,309,887
2019-04-12 2019-04-10 39.200 965,391 -28,200 0.09% 37,843,327
2019-04-11 2019-04-09 38.350 993,591 -64,600 0.10% 38,104,215
2019-04-10 2019-04-08 37.200 1,058,191 +3,400 0.10% 39,364,705
2019-04-09 2019-04-04 38.100 1,054,791 -13,000 0.10% 40,187,537
2019-04-08 2019-04-03 37.800 1,067,791 -25,400 0.10% 40,362,500
2019-04-04 2019-04-02 35.900 1,093,191 +20,200 0.11% 39,245,557
2019-04-03 2019-04-01 37.000 1,072,991 -11,000 0.10% 39,700,667
2019-04-02 2019-03-29 36.750 1,083,991 -6,000 0.11% 39,836,669
2019-04-01 2019-03-28 36.600 1,089,991 -25,400 0.11% 39,893,671
2019-03-29 2019-03-27 36.250 1,115,391 -14,600 0.11% 40,432,924
2019-03-28 2019-03-26 35.400 1,129,991 -800 0.11% 40,001,681
2019-03-27 2019-03-25 35.600 1,130,791 +18,800 0.11% 40,256,160
2019-03-26 2019-03-22 36.850 1,111,991 +22,400 0.11% 40,976,868
2019-03-25 2019-03-21 37.050 1,089,591 -46,200 0.11% 40,369,347
2019-03-22 2019-03-20 37.800 1,135,791 +18,600 0.11% 42,932,900
2019-03-21 2019-03-19 38.450 1,117,191 +18,000 0.11% 42,955,994
2019-03-20 2019-03-18 35.500 1,099,191 +30,000 0.11% 39,021,280
2019-03-19 2019-03-15 34.700 1,069,191 +84,800 0.10% 37,100,928
2019-03-18 2019-03-14 35.750 984,391 +18,600 0.10% 35,191,978
2019-03-15 2019-03-13 36.650 965,791 +70,800 0.09% 35,396,240
2019-03-14 2019-03-12 37.850 894,991 +3,200 0.09% 33,875,409
2019-03-13 2019-03-11 37.900 891,791 +38,200 0.09% 33,798,879
2019-03-12 2019-03-08 37.900 853,591 -2,800 0.08% 32,351,099
2019-03-11 2019-03-07 39.900 856,391 +18,200 0.08% 34,170,001
2019-03-08 2019-03-06 41.700 838,191 -12,000 0.08% 34,952,565
2019-03-07 2019-03-05 40.400 850,191 -12,200 0.08% 34,347,716
2019-03-06 2019-03-04 40.000 862,391 -33,000 0.08% 34,495,640
2019-03-05 2019-03-01 38.350 895,391 -5,600 0.09% 34,338,245
2019-03-04 2019-02-28 37.450 900,991 +27,800 0.09% 33,742,113
2019-03-01 2019-02-27 39.000 873,191 +10,000 0.09% 34,054,449
2019-02-28 2019-02-26 39.200 863,191 -26,200 0.08% 33,837,087
2019-02-27 2019-02-25 39.950 889,391 -23,200 0.09% 35,531,170
2019-02-26 2019-02-22 39.350 912,591 -50,800 0.09% 35,910,456
2019-02-25 2019-02-21 39.300 963,391 -30,975 0.09% 37,861,266
2019-02-22 2019-02-20 38.650 994,366 +19,600 0.10% 38,432,246
2019-02-21 2019-02-19 38.000 974,766 +32,400 0.10% 37,041,108
2019-02-20 2019-02-18 40.150 942,366 +4,400 0.09% 37,835,995
2019-02-19 2019-02-15 40.450 937,966 +13,800 0.09% 37,940,725
2019-02-18 2019-02-14 42.850 924,166 -13,200 0.09% 39,600,513
2019-02-15 2019-02-13 43.250 937,366 +56,800 0.09% 40,541,080
2019-02-14 2019-02-12 41.650 880,566 +91,000 0.09% 36,675,574
2019-02-13 2019-02-11 39.700 789,566 -8,400 0.08% 31,345,770
2019-02-12 2019-02-08 38.400 797,966 +30,600 0.08% 30,641,894
2019-02-11 2019-02-04 38.900 767,366 -6,800 0.08% 29,850,537
2019-02-08 2019-01-31 38.550 774,166 -10,600 0.08% 29,844,099
2019-02-01 2019-01-30 38.200 784,766 +21,600 0.08% 29,978,061
2019-01-31 2019-01-29 38.750 763,166 +5,800 0.07% 29,572,682
2019-01-30 2019-01-28 39.950 757,366 -19,000 0.07% 30,256,772
2019-01-29 2019-01-25 39.900 776,366 -9,400 0.08% 30,977,003
2019-01-28 2019-01-24 39.150 785,766 -15,800 0.08% 30,762,739
2019-01-25 2019-01-23 39.150 801,566 +7,600 0.08% 31,381,309
2019-01-24 2019-01-22 37.450 793,966 +2,200 0.08% 29,734,027
2019-01-23 2019-01-21 38.500 791,766 -104,603 0.08% 30,482,991
2019-01-22 2019-01-18 38.450 896,369 -14,400 0.09% 34,465,388
2019-01-21 2019-01-17 37.100 910,769 +82,800 0.09% 33,789,530
2019-01-18 2019-01-16 35.700 827,969 -8,600 0.08% 29,558,493
2019-01-17 2019-01-15 35.950 836,569 +5,600 0.08% 30,074,656
2019-01-16 2019-01-14 35.250 830,969 +18,200 0.08% 29,291,657
2019-01-15 2019-01-11 37.050 812,769 +1,600 0.08% 30,113,091
2019-01-14 2019-01-10 37.250 811,169 -200 0.08% 30,216,045
2019-01-11 2019-01-09 36.250 811,369 -12,400 0.08% 29,412,126
2019-01-10 2019-01-08 35.600 823,769 -12,000 0.08% 29,326,176
2019-01-09 2019-01-07 34.800 835,769 +6,800 0.08% 29,084,761
2019-01-08 2019-01-04 36.350 828,969 -35,000 0.08% 30,133,023
2019-01-07 2019-01-03 33.550 863,969 +15,600 0.08% 28,986,160
2019-01-04 2019-01-02 35.100 848,369 +7,200 0.08% 29,777,752
2019-01-03 2018-12-31 36.300 841,169 -23,000 0.08% 30,534,435
2019-01-02 2018-12-27 35.100 864,169 +17,000 0.08% 30,332,332
2018-12-28 2018-12-24 36.300 847,169 -6,000 0.08% 30,752,235
2018-12-27 2018-12-20 36.600 853,169 -3,600 0.08% 31,225,985
2018-12-21 2018-12-19 36.700 856,769 -7,000 0.08% 31,443,422
2018-12-20 2018-12-18 37.000 863,769 +20,200 0.08% 31,959,453
2018-12-19 2018-12-17 36.700 843,569 +38,200 0.08% 30,958,982
2018-12-18 2018-12-14 38.800 805,369 +13,200 0.08% 31,248,317
2018-12-17 2018-12-13 40.550 792,169 +200 0.08% 32,122,453
2018-12-14 2018-12-12 40.050 791,969 -11,600 0.08% 31,718,358
2018-12-13 2018-12-11 39.550 803,569 -5,200 0.08% 31,781,154
2018-12-12 2018-12-10 39.850 808,769 +18,600 0.08% 32,229,445
2018-12-11 2018-12-07 40.600 790,169 -1,600 0.08% 32,080,861
2018-12-10 2018-12-06 41.350 791,769 +22,400 0.08% 32,739,648
2018-12-07 2018-12-05 42.700 769,369 -20,200 0.08% 32,852,056
2018-12-06 2018-12-04 42.600 789,569 -800 0.08% 33,635,639
2018-12-05 2018-12-03 42.150 790,369 -3,800 0.08% 33,314,053
2018-12-04 2018-11-30 41.000 794,169 -600 0.08% 32,560,929
2018-12-03 2018-11-29 41.400 794,769 +18,800 0.08% 32,903,437
2018-11-30 2018-11-28 41.850 775,969 +34,600 0.08% 32,474,303
2018-11-29 2018-11-27 43.750 741,369 +40,800 0.07% 32,434,894
2018-11-28 2018-11-26 43.500 700,569 -1,400 0.07% 30,474,752
2018-11-27 2018-11-23 42.750 701,969 +21,200 0.07% 30,009,175
2018-11-26 2018-11-22 44.600 680,769 +16,800 0.07% 30,362,297
2018-11-23 2018-11-21 45.800 663,969 -5,200 0.06% 30,409,780
2018-11-22 2018-11-20 44.250 669,169 +18,200 0.07% 29,610,728
2018-11-21 2018-11-19 46.450 650,969 -7,400 0.06% 30,237,510
2018-11-20 2018-11-16 45.000 658,369 -4,800 0.06% 29,626,605
2018-11-19 2018-11-15 44.700 663,169 -8,000 0.06% 29,643,654
2018-11-16 2018-11-14 43.400 671,169 -5,800 0.07% 29,128,735
2018-11-15 2018-11-13 43.500 676,969 -6,200 0.07% 29,448,152
2018-11-14 2018-11-12 42.450 683,169 +1,600 0.07% 29,000,524
2018-11-13 2018-11-09 42.800 681,569 +23,200 0.07% 29,171,153
2018-11-12 2018-11-08 47.250 658,369 +3,400 0.06% 31,107,935
2018-11-09 2018-11-07 48.400 654,969 -1,200 0.06% 31,700,500
2018-11-08 2018-11-06 47.800 656,169 -1,200 0.06% 31,364,878
2018-11-07 2018-11-05 47.000 657,369 -9,600 0.06% 30,896,343
2018-11-06 2018-11-02 49.000 666,969 -38,400 0.07% 32,681,481
2018-11-05 2018-11-01 45.850 705,369 -21,600 0.07% 32,341,169
2018-11-02 2018-10-31 42.350 726,969 -17,200 0.07% 30,787,137
2018-11-01 2018-10-30 41.200 744,169 +5,600 0.07% 30,659,763
2018-10-31 2018-10-29 41.250 738,569 -3,600 0.07% 30,465,971
2018-10-30 2018-10-26 40.850 742,169 +12,400 0.08% 30,317,604
2018-10-29 2018-10-25 42.100 729,769 -12,831 0.08% 30,723,275
2018-10-26 2018-10-24 42.900 742,600 +4,000 0.08% 31,857,540
2018-10-25 2018-10-23 43.900 738,600 -7,600 0.08% 32,424,540
2018-10-24 2018-10-22 45.850 746,200 -1,400 0.08% 34,213,270
2018-10-23 2018-10-19 43.400 747,600 +6,800 0.08% 32,445,840
2018-10-22 2018-10-18 43.800 740,800 -4,600 0.08% 32,447,040
2018-10-19 2018-10-16 43.250 745,400 +5,000 0.08% 32,238,550
2018-10-18 2018-10-15 43.400 740,400 -19,800 0.08% 32,133,360
2018-10-16 2018-10-12 43.500 760,200 -15,400 0.08% 33,068,700
2018-10-15 2018-10-11 40.950 775,600 +29,600 0.09% 31,760,820
2018-10-12 2018-10-10 44.850 746,000 -1,400 0.08% 33,458,100
2018-10-11 2018-10-09 44.000 747,400 -2,600 0.08% 32,885,600
2018-10-10 2018-10-08 45.200 750,000 -3,400 0.08% 33,900,000
2018-10-09 2018-10-05 46.300 753,400 +3,000 0.08% 34,882,420
2018-10-08 2018-10-04 47.650 750,400 +7,600 0.08% 35,756,560
2018-10-05 2018-10-03 49.550 742,800 -32,000 0.08% 36,805,740
2018-10-04 2018-10-02 47.650 774,800 -34,400 0.09% 36,919,220
2018-10-03 2018-09-28 49.200 809,200 +6,200 0.09% 39,812,640
2018-10-02 2018-09-27 49.550 803,000 -15,200 0.09% 39,788,650
2018-09-28 2018-09-26 48.950 818,200 +14,200 0.09% 40,050,890
2018-09-27 2018-09-24 49.850 804,000 +15,800 0.09% 40,079,400
2018-09-26 2018-09-21 50.750 788,200 -28,200 0.09% 40,001,150
2018-09-24 2018-09-20 47.900 816,400 +3,200 0.09% 39,105,560
2018-09-21 2018-09-19 48.100 813,200 -36,000 0.09% 39,114,920
2018-09-20 2018-09-18 45.200 849,200 -16,200 0.09% 38,383,840
2018-09-19 2018-09-17 45.500 865,400 +7,800 0.10% 39,375,700
2018-09-18 2018-09-14 46.900 857,600 +19,800 0.09% 40,221,440
2018-09-17 2018-09-13 47.400 837,800 +3,400 0.09% 39,711,720
2018-09-14 2018-09-12 44.150 834,400 +21,800 0.09% 36,838,760
2018-09-13 2018-09-11 44.000 812,600 -3,400 0.09% 35,754,400
2018-09-12 2018-09-10 45.150 816,000 +19,200 0.09% 36,842,400
2018-09-11 2018-09-07 49.900 796,800 +8,600 0.09% 39,760,320
2018-09-10 2018-09-06 49.900 788,200 +29,400 0.09% 39,331,180
2018-09-07 2018-09-05 51.700 758,800 -11,800 0.08% 39,229,960
2018-09-06 2018-09-04 52.400 770,600 -12,200 0.09% 40,379,440
2018-09-05 2018-09-03 51.100 782,800 -200 0.09% 40,001,080
2018-09-04 2018-08-31 55.200 783,000 +3,000 0.09% 43,221,600
2018-09-03 2018-08-30 54.650 780,000 +1,000 0.09% 42,627,000
2018-08-31 2018-08-29 55.400 779,000 -20,400 0.09% 43,156,600
2018-08-30 2018-08-28 54.850 799,400 -21,000 0.09% 43,847,090
2018-08-29 2018-08-27 54.050 820,400 +6,400 0.09% 44,342,620
2018-08-28 2018-08-24 52.800 814,000 -600 0.09% 42,979,200
2018-08-27 2018-08-23 54.000 814,600 +1,800 0.09% 43,988,400
2018-08-24 2018-08-22 54.500 812,800 -24,800 0.09% 44,297,600
2018-08-23 2018-08-21 54.000 837,600 -4,600 0.09% 45,230,400
2018-08-22 2018-08-20 49.500 842,200 +16,550 0.09% 41,688,900
2018-08-21 2018-08-17 50.000 825,650 -10,000 0.09% 41,282,500
2018-08-20 2018-08-16 49.850 835,650 +28,400 0.09% 41,657,152
2018-08-17 2018-08-15 52.600 807,250 +13,400 0.09% 42,461,350
2018-08-16 2018-08-14 55.600 793,850 +132,400 0.09% 44,138,060
2018-08-15 2018-08-13 67.000 661,450 -1,810 0.07% 44,317,150
2018-08-14 2018-08-10 67.600 663,260 -2,400 0.07% 44,836,376
2018-08-13 2018-08-09 68.450 665,660 -7,800 0.07% 45,564,427
2018-08-10 2018-08-08 66.550 673,460 -8,400 0.07% 44,818,763
2018-08-09 2018-08-07 65.150 681,860 -31,223 0.08% 44,423,179
2018-08-08 2018-08-06 62.750 713,083 +3,600 0.08% 44,745,958
2018-08-07 2018-08-03 63.850 709,483 +3,600 0.08% 45,300,490
2018-08-06 2018-08-02 65.850 705,883 +13,600 0.08% 46,482,396
2018-08-03 2018-08-01 67.850 692,283 -17,701 0.08% 46,971,402
2018-08-02 2018-07-31 65.650 709,984 -8,200 0.08% 46,610,450
2018-08-01 2018-07-30 69.400 718,184 -805 0.08% 49,841,970
2018-07-31 2018-07-27 70.350 718,989 -15,400 0.08% 50,580,876
2018-07-30 2018-07-26 69.000 734,389 +9,000 0.08% 50,672,841
2018-07-27 2018-07-25 70.800 725,389 -5,005 0.08% 51,357,541
2018-07-26 2018-07-24 71.100 730,394 -9,000 0.08% 51,931,013
2018-07-25 2018-07-23 70.000 739,394 -2,200 0.08% 51,757,580
2018-07-24 2018-07-20 70.250 741,594 +987 0.08% 52,096,978
2018-07-23 2018-07-19 70.650 740,607 +26,200 0.08% 52,323,885
2018-07-20 2018-07-18 72.450 714,407 -7,400 0.08% 51,758,787
2018-07-19 2018-07-17 72.950 721,807 +8,398 0.08% 52,655,821
2018-07-18 2018-07-16 73.850 713,409 +4,400 0.08% 52,685,255
2018-07-17 2018-07-13 75.450 709,009 -26,200 0.08% 53,494,729
2018-07-16 2018-07-12 73.900 735,209 -1,400 0.08% 54,331,945
2018-07-13 2018-07-11 73.950 736,609 -15,400 0.08% 54,472,236
2018-07-12 2018-07-10 75.250 752,009 -11,458 0.08% 56,588,677
2018-07-11 2018-07-09 76.650 763,467 -17,400 0.08% 58,519,746
2018-07-10 2018-07-06 74.550 780,867 -400 0.09% 58,213,635
2018-07-09 2018-07-05 74.900 781,267 -28,412 0.09% 58,516,898
2018-07-06 2018-07-04 72.750 809,679 -3,400 0.09% 58,904,147
2018-07-05 2018-07-03 72.250 813,079 -13,788 0.09% 58,744,958
2018-07-04 2018-06-29 73.700 826,867 -6,404 0.09% 60,940,098
2018-07-03 2018-06-28 71.850 833,271 +21,800 0.09% 59,870,521
2018-06-29 2018-06-27 70.800 811,471 -29,600 0.09% 57,452,147
2018-06-28 2018-06-26 70.650 841,071 +9,272 0.09% 59,421,666
2018-06-27 2018-06-25 72.000 831,799 -16,200 0.09% 59,889,528
2018-06-26 2018-06-22 71.400 847,999 +15,400 0.09% 60,547,129
2018-06-25 2018-06-21 72.900 832,599 -6,600 0.09% 60,696,467
2018-06-22 2018-06-20 74.300 839,199 +25,200 0.09% 62,352,486
2018-06-21 2018-06-19 75.000 813,999 +6,200 0.09% 61,049,925
2018-06-20 2018-06-15 78.500 807,799 -42,200 0.09% 63,412,222
2018-06-19 2018-06-14 76.700 849,999 -52,800 0.09% 65,194,923
2018-06-15 2018-06-13 80.000 902,799 -32,800 0.10% 72,223,920
2018-06-14 2018-06-12 81.750 935,599 +30,800 0.10% 76,485,218
2018-06-13 2018-06-11 78.600 904,799 +3,400 0.10% 71,117,201
2018-06-12 2018-06-08 78.800 901,399 +7,600 0.10% 71,030,241
2018-06-11 2018-06-07 77.800 893,799 -16,000 0.10% 69,537,562
2018-06-08 2018-06-06 78.000 909,799 -13,600 0.10% 70,964,322
2018-06-07 2018-06-05 76.250 923,399 -69,000 0.10% 70,409,174
2018-06-06 2018-06-04 73.400 992,399 +55,401 0.11% 72,842,087
2018-06-05 2018-06-01 71.050 936,998 +44,600 0.10% 66,573,708
2018-06-04 2018-05-31 73.250 892,398 -132,400 0.10% 65,368,154
2018-06-01 2018-05-30 73.000 1,024,798 +159,000 0.11% 74,810,254
2018-05-31 2018-05-29 73.750 865,798 -32,600 0.10% 63,852,602
2018-05-30 2018-05-28 73.050 898,398 +50,979 0.10% 65,627,974
2018-05-29 2018-05-25 70.000 847,419 -71,200 0.09% 59,319,330
2018-05-28 2018-05-24 66.500 918,619 -42,000 0.10% 61,088,164
2018-05-25 2018-05-23 64.100 960,619 -29,399 0.11% 61,575,678
2018-05-24 2018-05-21 64.500 990,018 -577,200 0.11% 63,856,161
2018-05-23 2018-05-18 66.450 1,567,218 -44,400 0.17% 104,141,636
2018-05-21 2018-05-17 68.600 1,611,618 -79,800 0.18% 110,556,995
2018-05-18 2018-05-16 69.250 1,691,418 -6,600 0.19% 117,130,696
2018-05-17 2018-05-15 68.450 1,698,018 -13,200 0.19% 116,229,332
2018-05-16 2018-05-14 69.100 1,711,218 -184,200 0.19% 118,245,164
2018-05-15 2018-05-11 70.150 1,895,418 +27,583 0.21% 132,963,573
2018-05-14 2018-05-10 68.700 1,867,835 -23,600 0.21% 128,320,264
2018-05-11 2018-05-09 66.150 1,891,435 -18,840 0.21% 125,118,425
2018-05-10 2018-05-08 66.100 1,910,275 -72,000 0.21% 126,269,177
2018-05-09 2018-05-07 60.800 1,982,275 -3,000 0.22% 120,522,320
2018-05-08 2018-05-04 60.550 1,985,275 +1,000 0.22% 120,208,401
2018-05-07 2018-05-03 61.400 1,984,275 +10,800 0.22% 121,834,485
2018-05-04 2018-05-02 61.600 1,973,475 -800 0.22% 121,566,060
2018-05-03 2018-04-30 63.800 1,974,275 +2,000 0.22% 125,958,745
2018-05-02 2018-04-27 63.550 1,972,275 -10,743 0.22% 125,338,076
2018-04-30 2018-04-26 64.000 1,983,018 -7,213 0.22% 126,913,152
2018-04-27 2018-04-25 66.800 1,990,231 -6,815 0.22% 132,947,431
2018-04-26 2018-04-24 68.100 1,997,046 -61,800 0.22% 135,998,833
2018-04-25 2018-04-23 68.300 2,058,846 +16,798 0.23% 140,619,182
2018-04-24 2018-04-20 70.300 2,042,048 -7,305 0.23% 143,555,974
2018-04-23 2018-04-19 70.100 2,049,353 +3,200 0.23% 143,659,645
2018-04-20 2018-04-18 70.600 2,046,153 -8,400 0.23% 144,458,402
2018-04-19 2018-04-17 71.100 2,054,553 -17,000 0.23% 146,078,718
2018-04-18 2018-04-16 70.500 2,071,553 -115,600 0.23% 146,044,486
2018-04-17 2018-04-13 71.400 2,187,153 +65,000 0.24% 156,162,724
2018-04-16 2018-04-12 71.800 2,122,153 -3,800 0.23% 152,370,585
2018-04-13 2018-04-11 71.500 2,125,953 +4,600 0.23% 152,005,640
2018-04-12 2018-04-10 71.400 2,121,353 -10,600 0.23% 151,464,604
2018-04-11 2018-04-09 70.050 2,131,953 -34,000 0.24% 149,343,308
2018-04-10 2018-04-06 69.700 2,165,953 +36,598 0.24% 150,966,924
2018-04-09 2018-04-04 71.650 2,129,355 -11,800 0.23% 152,568,286
2018-04-06 2018-04-03 72.800 2,141,155 -28,200 0.24% 155,876,084
2018-04-04 2018-03-29 72.600 2,169,355 -19,000 0.24% 157,495,173
2018-04-03 2018-03-28 71.150 2,188,355 +6,400 0.24% 155,701,458
2018-03-29 2018-03-27 72.850 2,181,955 +3,988 0.24% 158,955,422
2018-03-28 2018-03-26 72.850 2,177,967 +33,800 0.24% 158,664,896
2018-03-27 2018-03-23 74.000 2,144,167 -63,800 0.24% 158,668,358
2018-03-26 2018-03-22 74.600 2,207,967 -14,400 0.24% 164,714,338
2018-03-23 2018-03-21 75.800 2,222,367 +11,800 0.25% 168,455,419
2018-03-22 2018-03-20 79.500 2,210,567 +6,600 0.24% 175,740,076
2018-03-21 2018-03-19 82.050 2,203,967 +24,000 0.24% 180,835,492
2018-03-20 2018-03-16 82.450 2,179,967 -26,207 0.24% 179,738,279
2018-03-19 2018-03-15 81.000 2,206,174 +49,200 0.24% 178,700,094
2018-03-16 2018-03-14 79.750 2,156,974 +800 0.24% 172,018,676
2018-03-15 2018-03-13 81.350 2,156,174 -19,200 0.24% 175,404,755
2018-03-14 2018-03-12 82.450 2,175,374 +3,400 0.24% 179,359,586
2018-03-13 2018-03-09 77.950 2,171,974 +3,400 0.24% 169,305,373
2018-03-12 2018-03-08 73.950 2,168,574 +11,600 0.24% 160,366,047
2018-03-09 2018-03-07 74.200 2,156,974 +14,800 0.24% 160,047,471
2018-03-08 2018-03-06 76.000 2,142,174 +15,400 0.24% 162,805,224
2018-03-07 2018-03-05 75.800 2,126,774 +11,600 0.23% 161,209,469
2018-03-06 2018-03-02 76.150 2,115,174 -47,220 0.23% 161,070,500
2018-03-05 2018-03-01 77.350 2,162,394 +18,800 0.24% 167,261,176
2018-03-02 2018-02-28 77.200 2,143,594 -200 0.24% 165,485,457
2018-03-01 2018-02-27 78.100 2,143,794 -17,800 0.24% 167,430,311
2018-02-28 2018-02-26 78.450 2,161,594 -10,000 0.24% 169,577,049
2018-02-27 2018-02-23 80.100 2,171,594 +12,400 0.24% 173,944,679
2018-02-26 2018-02-22 80.450 2,159,194 -7,400 0.24% 173,707,157
2018-02-23 2018-02-21 79.300 2,166,594 +19,000 0.24% 171,810,904
2018-02-22 2018-02-20 76.050 2,147,594 +2,200 0.24% 163,324,524
2018-02-21 2018-02-15 73.600 2,145,394 -10,800 0.24% 157,900,998
2018-02-20 2018-02-13 72.000 2,156,194 +15,400 0.24% 155,245,968
2018-02-14 2018-02-12 73.050 2,140,794 -9,600 0.24% 156,385,002
2018-02-13 2018-02-09 73.300 2,150,394 -51,600 0.24% 157,623,880
2018-02-12 2018-02-08 76.400 2,201,994 +11,380 0.24% 168,232,342
2018-02-09 2018-02-07 76.050 2,190,614 +4,000 0.24% 166,596,195
2018-02-08 2018-02-06 77.250 2,186,614 -24,600 0.24% 168,915,932
2018-02-07 2018-02-05 79.750 2,211,214 -89,600 0.24% 176,344,316
2018-02-06 2018-02-02 80.450 2,300,814 -1,800 0.25% 185,100,486
2018-02-05 2018-02-01 80.700 2,302,614 -30,589 0.25% 185,820,950
2018-02-02 2018-01-31 81.050 2,333,203 +23,199 0.26% 189,106,103
2018-02-01 2018-01-30 80.650 2,310,004 -4,400 0.25% 186,301,823
2018-01-31 2018-01-29 81.500 2,314,404 +40,000 0.26% 188,623,926
2018-01-30 2018-01-26 82.300 2,274,404 -1,000 0.25% 187,183,449
2018-01-29 2018-01-25 81.900 2,275,404 -93,000 0.25% 186,355,588
2018-01-26 2018-01-24 83.300 2,368,404 +47,400 0.26% 197,288,053
2018-01-25 2018-01-23 84.700 2,321,004 -171,400 0.26% 196,589,039
2018-01-24 2018-01-22 84.800 2,492,404 +47,998 0.27% 211,355,859
2018-01-23 2018-01-19 83.000 2,444,406 -71,600 0.27% 202,885,698
2018-01-22 2018-01-18 83.400 2,516,006 -72,222 0.28% 209,834,900
2018-01-19 2018-01-17 84.000 2,588,228 -178,600 0.29% 217,411,152
2018-01-18 2018-01-16 85.450 2,766,828 +42,798 0.31% 236,425,453
2018-01-17 2018-01-15 85.150 2,724,030 -10,002 0.30% 231,951,155
2018-01-16 2018-01-12 86.050 2,734,032 +18,400 0.30% 235,263,454
2018-01-15 2018-01-11 86.200 2,715,632 +17,598 0.30% 234,087,478
2018-01-12 2018-01-10 87.600 2,698,034 +49,800 0.30% 236,347,778
2018-01-11 2018-01-09 89.600 2,648,234 -29,400 0.29% 237,281,766
2018-01-10 2018-01-08 88.150 2,677,634 +29,600 0.30% 236,033,437
2018-01-09 2018-01-05 89.100 2,648,034 -16,600 0.29% 235,939,829
2018-01-08 2018-01-04 89.150 2,664,634 -89,810 0.29% 237,552,121
2018-01-05 2018-01-03 84.600 2,754,444 -6,800 0.30% 233,025,962
2018-01-04 2018-01-02 82.200 2,761,244 +49,400 0.30% 226,974,257
2018-01-03 2017-12-29 83.350 2,711,844 +2,000 0.30% 226,032,197
2018-01-02 2017-12-28 83.600 2,709,844 +11,200 0.30% 226,542,958
2017-12-29 2017-12-27 81.150 2,698,644 +28,800 0.30% 218,994,961
2017-12-28 2017-12-22 81.950 2,669,844 +12,790 0.29% 218,793,716
2017-12-27 2017-12-21 81.700 2,657,054 -10,800 0.29% 217,081,312
2017-12-22 2017-12-20 81.000 2,667,854 +11,800 0.29% 216,096,174
2017-12-21 2017-12-19 82.750 2,656,054 +33,800 0.29% 219,788,468
2017-12-20 2017-12-18 83.650 2,622,254 -80,600 0.29% 219,351,547
2017-12-19 2017-12-15 84.800 2,702,854 +14,189 0.30% 229,202,019
2017-12-18 2017-12-14 87.450 2,688,665 -34,821 0.30% 235,123,754
2017-12-15 2017-12-13 87.050 2,723,486 -37,800 0.30% 237,079,456
2017-12-14 2017-12-12 86.150 2,761,286 -49,210 0.30% 237,884,789
2017-12-13 2017-12-11 88.050 2,810,496 -71,400 0.31% 247,464,173
2017-12-12 2017-12-08 84.000 2,881,896 -125,554 0.32% 242,079,264
2017-12-11 2017-12-07 76.700 3,007,450 -13,691 0.33% 230,671,415
2017-12-08 2017-12-06 82.400 3,021,141 -25,600 0.33% 248,942,018
2017-12-07 2017-12-05 86.100 3,046,741 -68,000 0.34% 262,324,400
2017-12-06 2017-12-04 87.800 3,114,741 -8,600 0.34% 273,474,260
2017-12-05 2017-12-01 89.000 3,123,341 -49,600 0.34% 277,977,349
2017-12-04 2017-11-30 90.000 3,172,941 -37,800 0.35% 285,564,690
2017-12-01 2017-11-29 92.700 3,210,741 -129,420 0.35% 297,635,691
2017-11-30 2017-11-28 91.000 3,340,161 -72,000 0.37% 303,954,651
2017-11-29 2017-11-27 87.900 3,412,161 -11,051 0.38% 299,928,952
2017-11-28 2017-11-24 89.900 3,423,212 -53,026 0.38% 307,746,759
2017-11-27 2017-11-23 89.150 3,476,238 +798 0.38% 309,906,618
2017-11-24 2017-11-22 88.550 3,475,440 -63,407 0.38% 307,750,212
2017-11-23 2017-11-21 92.950 3,538,847 -96,804 0.39% 328,935,829
2017-11-22 2017-11-20 95.900 3,635,651 +77,761 0.40% 348,658,931
2017-11-21 2017-11-17 97.300 3,557,890 -79,808 0.39% 346,182,697
2017-11-20 2017-11-16 98.600 3,637,698 -128,041 0.40% 358,677,023
2017-11-17 2017-11-15 100.000 3,765,739 +4,400 0.42% 376,573,900
2017-11-16 2017-11-14 100.900 3,761,339 +586,176 0.41% 379,519,105
2017-11-15 2017-11-13 96.550 3,175,163 +26,686 0.35% 306,561,988
2017-11-14 2017-11-10 100.400 3,148,477 +207,958 0.35% 316,107,091
2017-11-13 2017-11-09 104.000 2,940,519 +232,513 0.32% 305,813,976
2017-11-10 2017-11-08 102.400 2,708,006 0.30% 277,299,814

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top