History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 2,203 | +0 | 0.00% | 84,155 |
| 2025-10-13 | 2025-10-09 | 40.600 | 2,203 | +0 | 0.00% | 89,442 |
| 2025-10-10 | 2025-10-08 | 38.760 | 2,203 | +0 | 0.00% | 85,388 |
| 2025-10-09 | 2025-10-06 | 39.220 | 2,203 | +0 | 0.00% | 86,402 |
| 2025-10-08 | 2025-10-03 | 39.460 | 2,203 | +0 | 0.00% | 86,930 |
| 2025-10-06 | 2025-10-02 | 39.500 | 2,203 | +0 | 0.00% | 87,018 |
| 2025-10-03 | 2025-09-30 | 39.480 | 2,203 | +0 | 0.00% | 86,974 |
| 2025-10-02 | 2025-09-29 | 39.260 | 2,203 | +0 | 0.00% | 86,490 |
| 2025-09-30 | 2025-09-26 | 39.040 | 2,203 | +0 | 0.00% | 86,005 |
| 2025-09-29 | 2025-09-25 | 40.300 | 2,203 | +0 | 0.00% | 88,781 |
| 2025-09-26 | 2025-09-24 | 40.900 | 2,203 | +0 | 0.00% | 90,103 |
| 2025-09-25 | 2025-09-23 | 41.360 | 2,203 | +0 | 0.00% | 91,116 |
| 2025-09-24 | 2025-09-22 | 42.500 | 2,203 | +0 | 0.00% | 93,628 |
| 2025-09-23 | 2025-09-19 | 42.500 | 2,203 | +0 | 0.00% | 93,628 |
| 2025-09-22 | 2025-09-18 | 43.300 | 2,203 | +0 | 0.00% | 95,390 |
| 2025-09-19 | 2025-09-17 | 43.000 | 2,203 | +0 | 0.00% | 94,729 |
| 2025-09-18 | 2025-09-16 | 40.600 | 2,203 | +0 | 0.00% | 89,442 |
| 2025-09-17 | 2025-09-15 | 41.840 | 2,203 | +0 | 0.00% | 92,174 |
| 2025-09-16 | 2025-09-12 | 42.340 | 2,203 | +0 | 0.00% | 93,275 |
| 2025-09-15 | 2025-09-11 | 41.520 | 2,203 | +0 | 0.00% | 91,469 |
| 2025-09-12 | 2025-09-10 | 42.160 | 2,203 | +0 | 0.00% | 92,878 |
| 2025-09-11 | 2025-09-09 | 42.320 | 2,203 | +0 | 0.00% | 93,231 |
| 2025-09-10 | 2025-09-08 | 40.960 | 2,203 | +0 | 0.00% | 90,235 |
| 2025-09-09 | 2025-09-05 | 41.560 | 2,203 | +0 | 0.00% | 91,557 |
| 2025-09-08 | 2025-09-04 | 41.820 | 2,203 | +0 | 0.00% | 92,129 |
| 2025-09-05 | 2025-09-03 | 39.500 | 2,203 | +0 | 0.00% | 87,018 |
| 2025-09-04 | 2025-09-02 | 38.880 | 2,203 | +0 | 0.00% | 85,653 |
| 2025-09-03 | 2025-09-01 | 40.380 | 2,203 | +0 | 0.00% | 88,957 |
| 2025-09-02 | 2025-08-29 | 40.560 | 2,203 | +0 | 0.00% | 89,354 |
| 2025-09-01 | 2025-08-28 | 40.660 | 2,203 | +0 | 0.00% | 89,574 |
| 2025-08-29 | 2025-08-27 | 41.260 | 2,203 | +0 | 0.00% | 90,896 |
| 2025-08-28 | 2025-08-26 | 41.620 | 2,203 | +0 | 0.00% | 91,689 |
| 2025-08-27 | 2025-08-25 | 41.260 | 2,203 | +0 | 0.00% | 90,896 |
| 2025-08-26 | 2025-08-22 | 40.920 | 2,203 | +0 | 0.00% | 90,147 |
| 2025-08-25 | 2025-08-21 | 40.380 | 2,203 | +0 | 0.00% | 88,957 |
| 2025-08-22 | 2025-08-20 | 42.120 | 2,203 | +0 | 0.00% | 92,790 |
| 2025-08-21 | 2025-08-19 | 43.060 | 2,203 | +0 | 0.00% | 94,861 |
| 2025-08-20 | 2025-08-18 | 43.160 | 2,203 | +0 | 0.00% | 95,081 |
| 2025-08-19 | 2025-08-15 | 37.420 | 2,203 | +0 | 0.00% | 82,436 |
| 2025-08-18 | 2025-08-14 | 35.820 | 2,203 | +0 | 0.00% | 78,911 |
| 2025-08-15 | 2025-08-13 | 37.320 | 2,203 | +0 | 0.00% | 82,216 |
| 2025-08-14 | 2025-08-12 | 31.200 | 2,203 | +0 | 0.00% | 68,734 |
| 2025-08-13 | 2025-08-11 | 31.920 | 2,203 | +0 | 0.00% | 70,320 |
| 2025-08-12 | 2025-08-08 | 30.780 | 2,203 | +0 | 0.00% | 67,808 |
| 2025-08-11 | 2025-08-07 | 31.700 | 2,203 | +0 | 0.00% | 69,835 |
| 2025-08-08 | 2025-08-06 | 32.040 | 2,203 | +0 | 0.00% | 70,584 |
| 2025-08-07 | 2025-08-05 | 31.600 | 2,203 | +0 | 0.00% | 69,615 |
| 2025-08-06 | 2025-08-04 | 30.900 | 2,203 | +0 | 0.00% | 68,073 |
| 2025-08-05 | 2025-08-01 | 29.900 | 2,203 | +0 | 0.00% | 65,870 |
| 2025-08-04 | 2025-07-31 | 30.900 | 2,203 | +0 | 0.00% | 68,073 |
| 2025-08-01 | 2025-07-30 | 31.350 | 2,203 | +0 | 0.00% | 69,064 |
| 2025-07-31 | 2025-07-29 | 31.100 | 2,203 | +0 | 0.00% | 68,513 |
| 2025-07-30 | 2025-07-28 | 30.950 | 2,203 | +0 | 0.00% | 68,183 |
| 2025-07-29 | 2025-07-25 | 31.100 | 2,203 | +0 | 0.00% | 68,513 |
| 2025-07-28 | 2025-07-24 | 31.500 | 2,203 | +0 | 0.00% | 69,394 |
| 2025-07-25 | 2025-07-23 | 30.850 | 2,203 | +0 | 0.00% | 67,963 |
| 2025-07-24 | 2025-07-22 | 30.300 | 2,203 | +0 | 0.00% | 66,751 |
| 2025-07-23 | 2025-07-21 | 30.500 | 2,203 | +0 | 0.00% | 67,192 |
| 2025-07-22 | 2025-07-18 | 32.500 | 2,203 | +0 | 0.00% | 71,598 |
| 2025-07-21 | 2025-07-17 | 32.050 | 2,203 | +0 | 0.00% | 70,606 |
| 2025-07-18 | 2025-07-16 | 31.700 | 2,203 | +0 | 0.00% | 69,835 |
| 2025-07-17 | 2025-07-15 | 30.800 | 2,203 | +0 | 0.00% | 67,852 |
| 2025-07-16 | 2025-07-14 | 30.500 | 2,203 | +0 | 0.00% | 67,192 |
| 2025-07-15 | 2025-07-11 | 30.100 | 2,203 | +0 | 0.00% | 66,310 |
| 2025-07-14 | 2025-07-10 | 30.050 | 2,203 | +0 | 0.00% | 66,200 |
| 2025-07-11 | 2025-07-09 | 30.600 | 2,203 | +0 | 0.00% | 67,412 |
| 2025-07-10 | 2025-07-08 | 30.250 | 2,203 | +0 | 0.00% | 66,641 |
| 2025-07-09 | 2025-07-07 | 29.100 | 2,203 | +200 | 0.00% | 64,107 |
| 2025-02-13 | 2025-02-11 | 28.250 | 2,003 | -2,000 | 0.00% | 56,585 |
| 2025-02-11 | 2025-02-07 | 28.800 | 4,003 | -1,000 | 0.00% | 115,286 |
| 2025-02-10 | 2025-02-06 | 29.050 | 5,003 | -1,000 | 0.00% | 145,337 |
| 2024-10-09 | 2024-10-07 | 36.000 | 6,003 | -1,000 | 0.00% | 216,108 |
| 2024-09-30 | 2024-09-26 | 28.200 | 7,003 | +1,000 | 0.00% | 197,485 |
| 2024-06-17 | 2024-06-13 | 27.350 | 6,003 | +1,000 | 0.00% | 164,182 |
| 2024-06-13 | 2024-06-11 | 26.500 | 5,003 | +1,000 | 0.00% | 132,580 |
| 2024-06-03 | 2024-05-30 | 26.800 | 4,003 | +2,000 | 0.00% | 107,280 |
| 2022-04-25 | 2022-04-21 | 29.400 | 2,003 | -200 | 0.00% | 58,888 |
| 2022-03-17 | 2022-03-15 | 23.650 | 2,203 | -26,600 | 0.00% | 52,101 |
| 2022-02-23 | 2022-02-21 | 44.650 | 28,803 | +5,000 | 0.00% | 1,286,054 |
| 2022-01-21 | 2022-01-19 | 50.250 | 23,803 | -4,800 | 0.00% | 1,196,101 |
| 2021-12-21 | 2021-12-17 | 52.500 | 28,603 | +6,200 | 0.00% | 1,501,658 |
| 2021-12-14 | 2021-12-10 | 59.750 | 22,403 | -6,200 | 0.00% | 1,338,579 |
| 2021-09-28 | 2021-09-24 | 61.600 | 28,603 | +6,000 | 0.00% | 1,761,945 |
| 2021-08-19 | 2021-08-17 | 64.650 | 22,603 | +8,200 | 0.00% | 1,461,284 |
| 2021-08-03 | 2021-07-30 | 72.000 | 14,403 | +200 | 0.00% | 1,037,016 |
| 2021-07-30 | 2021-07-28 | 72.400 | 14,203 | +3,000 | 0.00% | 1,028,297 |
| 2021-07-22 | 2021-07-20 | 79.000 | 11,203 | +400 | 0.00% | 885,037 |
| 2021-07-20 | 2021-07-16 | 84.250 | 10,803 | -200 | 0.00% | 910,153 |
| 2021-07-08 | 2021-07-06 | 79.500 | 11,003 | +2,000 | 0.00% | 874,738 |
| 2021-07-05 | 2021-06-30 | 86.350 | 9,003 | -200 | 0.00% | 777,409 |
| 2021-06-22 | 2021-06-18 | 90.000 | 9,203 | +200 | 0.00% | 828,270 |
| 2021-05-10 | 2021-05-06 | 78.850 | 9,003 | +3,200 | 0.00% | 709,887 |
| 2021-03-26 | 2021-03-24 | 76.050 | 5,803 | -4,000 | 0.00% | 441,318 |
| 2021-03-25 | 2021-03-23 | 67.100 | 9,803 | +7,800 | 0.00% | 657,781 |
| 2021-03-22 | 2021-03-18 | 73.650 | 2,003 | -2,000 | 0.00% | 147,521 |
| 2021-03-19 | 2021-03-17 | 73.050 | 4,003 | +2,000 | 0.00% | 292,419 |
| 2021-03-15 | 2021-03-11 | 71.450 | 2,003 | -10,000 | 0.00% | 143,114 |
| 2021-03-12 | 2021-03-10 | 66.300 | 12,003 | +10,000 | 0.00% | 795,799 |
| 2021-02-26 | 2021-02-24 | 75.550 | 2,003 | -200 | 0.00% | 151,327 |
| 2021-02-24 | 2021-02-22 | 81.000 | 2,203 | -2,600 | 0.00% | 178,443 |
| 2021-02-23 | 2021-02-19 | 86.950 | 4,803 | -14,800 | 0.00% | 417,621 |
| 2021-02-22 | 2021-02-18 | 82.300 | 19,603 | +16,400 | 0.00% | 1,613,327 |
| 2021-02-19 | 2021-02-17 | 91.000 | 3,203 | -7,400 | 0.00% | 291,473 |
| 2021-02-17 | 2021-02-11 | 84.800 | 10,603 | +8,400 | 0.00% | 899,134 |
| 2021-01-22 | 2021-01-20 | 57.750 | 2,203 | -1,000 | 0.00% | 127,223 |
| 2021-01-21 | 2021-01-19 | 55.900 | 3,203 | -1,000 | 0.00% | 179,048 |
| 2021-01-20 | 2021-01-18 | 52.700 | 4,203 | -800 | 0.00% | 221,498 |
| 2021-01-15 | 2021-01-13 | 53.950 | 5,003 | -1,000 | 0.00% | 269,912 |
| 2021-01-14 | 2021-01-12 | 53.700 | 6,003 | -28,000 | 0.00% | 322,361 |
| 2021-01-08 | 2021-01-06 | 57.350 | 34,003 | +1,000 | 0.00% | 1,950,072 |
| 2021-01-07 | 2021-01-05 | 58.100 | 33,003 | +5,200 | 0.00% | 1,917,474 |
| 2021-01-06 | 2021-01-04 | 60.000 | 27,803 | +25,600 | 0.00% | 1,668,180 |
| 2020-12-23 | 2020-12-21 | 57.400 | 2,203 | -1,000 | 0.00% | 126,452 |
| 2020-12-17 | 2020-12-15 | 55.850 | 3,203 | +1,000 | 0.00% | 178,888 |
| 2020-12-02 | 2020-11-30 | 58.900 | 2,203 | -1,000 | 0.00% | 129,757 |
| 2020-11-17 | 2020-11-13 | 60.550 | 3,203 | -2,000 | 0.00% | 193,942 |
| 2020-11-12 | 2020-11-10 | 60.000 | 5,203 | -2,600 | 0.00% | 312,180 |
| 2020-11-10 | 2020-11-06 | 60.000 | 7,803 | +2,000 | 0.00% | 468,180 |
| 2020-11-09 | 2020-11-05 | 64.150 | 5,803 | -29,400 | 0.00% | 372,262 |
| 2020-11-04 | 2020-11-02 | 63.600 | 35,203 | +5,000 | 0.00% | 2,238,911 |
| 2020-11-02 | 2020-10-29 | 63.900 | 30,203 | +14,000 | 0.00% | 1,929,972 |
| 2020-10-29 | 2020-10-27 | 64.200 | 16,203 | +10,400 | 0.00% | 1,040,233 |
| 2020-10-27 | 2020-10-22 | 65.050 | 5,803 | -1,000 | 0.00% | 377,485 |
| 2020-10-20 | 2020-10-16 | 67.600 | 6,803 | -20,000 | 0.00% | 459,883 |
| 2020-10-14 | 2020-10-09 | 63.250 | 26,803 | -14,400 | 0.00% | 1,695,290 |
| 2020-10-09 | 2020-10-07 | 61.000 | 41,203 | +16,200 | 0.00% | 2,513,383 |
| 2020-10-08 | 2020-10-06 | 60.000 | 25,003 | -2,800 | 0.00% | 1,500,180 |
| 2020-10-07 | 2020-10-05 | 58.200 | 27,803 | +22,600 | 0.00% | 1,618,135 |
| 2020-09-22 | 2020-09-18 | 58.000 | 5,203 | -50,000 | 0.00% | 301,774 |
| 2020-09-18 | 2020-09-16 | 57.600 | 55,203 | +33,000 | 0.01% | 3,179,693 |
| 2020-09-16 | 2020-09-14 | 56.700 | 22,203 | +20,000 | 0.00% | 1,258,910 |
| 2020-09-01 | 2020-08-28 | 48.200 | 2,203 | -30,000 | 0.00% | 106,185 |
| 2020-08-26 | 2020-08-24 | 49.250 | 32,203 | +30,000 | 0.00% | 1,585,998 |
| 2020-08-17 | 2020-08-13 | 47.350 | 2,203 | -1,000 | 0.00% | 104,312 |
| 2020-08-14 | 2020-08-12 | 45.800 | 3,203 | +1,000 | 0.00% | 146,697 |
| 2020-07-21 | 2020-07-17 | 55.850 | 2,203 | -20,000 | 0.00% | 123,038 |
| 2020-07-17 | 2020-07-15 | 59.000 | 22,203 | -10,000 | 0.00% | 1,309,977 |
| 2020-07-16 | 2020-07-14 | 58.200 | 32,203 | +10,000 | 0.00% | 1,874,215 |
| 2020-07-14 | 2020-07-10 | 61.050 | 22,203 | -10,000 | 0.00% | 1,355,493 |
| 2020-07-10 | 2020-07-08 | 58.550 | 32,203 | -10,000 | 0.00% | 1,885,486 |
| 2020-07-09 | 2020-07-07 | 57.400 | 42,203 | -1,000 | 0.00% | 2,422,452 |
| 2020-07-08 | 2020-07-06 | 59.650 | 43,203 | +19,600 | 0.00% | 2,577,059 |
| 2020-07-07 | 2020-07-03 | 55.750 | 23,603 | -1,000 | 0.00% | 1,315,867 |
| 2020-07-06 | 2020-07-02 | 55.650 | 24,603 | -3,000 | 0.00% | 1,369,157 |
| 2020-07-03 | 2020-06-30 | 52.200 | 27,603 | -20,000 | 0.00% | 1,440,877 |
| 2020-07-02 | 2020-06-29 | 51.900 | 47,603 | +13,000 | 0.00% | 2,470,596 |
| 2020-06-30 | 2020-06-26 | 53.250 | 34,603 | -20,000 | 0.00% | 1,842,610 |
| 2020-06-29 | 2020-06-24 | 53.150 | 54,603 | +5,000 | 0.01% | 2,902,149 |
| 2020-06-24 | 2020-06-22 | 52.500 | 49,603 | +20,000 | 0.00% | 2,604,158 |
| 2020-06-16 | 2020-06-12 | 46.250 | 29,603 | +3,000 | 0.00% | 1,369,139 |
| 2020-06-11 | 2020-06-09 | 46.100 | 26,603 | +20,000 | 0.00% | 1,226,398 |
| 2020-06-09 | 2020-06-05 | 46.300 | 6,603 | +4,000 | 0.00% | 305,719 |
| 2020-05-20 | 2020-05-18 | 47.250 | 2,603 | -1,000 | 0.00% | 122,992 |
| 2020-05-18 | 2020-05-14 | 41.550 | 3,603 | +1,000 | 0.00% | 149,705 |
| 2020-05-12 | 2020-05-08 | 37.400 | 2,603 | -1,000 | 0.00% | 97,352 |
| 2020-05-08 | 2020-05-06 | 35.400 | 3,603 | -1,000 | 0.00% | 127,546 |
| 2020-05-04 | 2020-04-28 | 36.550 | 4,603 | +2,000 | 0.00% | 168,240 |
| 2020-04-27 | 2020-04-23 | 30.900 | 2,603 | -3,000 | 0.00% | 80,433 |
| 2020-04-21 | 2020-04-17 | 31.000 | 5,603 | +3,000 | 0.00% | 173,693 |
| 2020-03-20 | 2020-03-18 | 29.500 | 2,603 | -18,000 | 0.00% | 76,788 |
| 2020-03-19 | 2020-03-17 | 27.750 | 20,603 | -15,000 | 0.00% | 571,733 |
| 2020-03-18 | 2020-03-16 | 26.750 | 35,603 | -5,000 | 0.00% | 952,380 |
| 2020-03-17 | 2020-03-13 | 28.150 | 40,603 | +13,000 | 0.00% | 1,142,974 |
| 2020-03-16 | 2020-03-12 | 28.850 | 27,603 | -15,000 | 0.00% | 796,347 |
| 2020-03-13 | 2020-03-11 | 30.400 | 42,603 | +20,000 | 0.00% | 1,295,131 |
| 2020-03-12 | 2020-03-10 | 31.800 | 22,603 | -25,000 | 0.00% | 718,775 |
| 2020-03-11 | 2020-03-09 | 31.500 | 47,603 | +30,000 | 0.00% | 1,499,494 |
| 2020-03-10 | 2020-03-06 | 34.500 | 17,603 | +15,000 | 0.00% | 607,304 |
| 2020-03-09 | 2020-03-05 | 34.950 | 2,603 | -35,000 | 0.00% | 90,975 |
| 2020-03-06 | 2020-03-04 | 33.850 | 37,603 | +5,000 | 0.00% | 1,272,862 |
| 2020-03-05 | 2020-03-03 | 35.200 | 32,603 | -15,000 | 0.00% | 1,147,626 |
| 2020-03-04 | 2020-03-02 | 35.150 | 47,603 | +15,000 | 0.00% | 1,673,245 |
| 2020-03-03 | 2020-02-28 | 35.250 | 32,603 | +30,000 | 0.00% | 1,149,256 |
| 2020-02-18 | 2020-02-14 | 35.650 | 2,603 | -5,000 | 0.00% | 92,797 |
| 2020-02-17 | 2020-02-13 | 35.800 | 7,603 | +5,000 | 0.00% | 272,187 |
| 2020-02-11 | 2020-02-07 | 35.300 | 2,603 | -3,000 | 0.00% | 91,886 |
| 2020-02-06 | 2020-02-04 | 34.850 | 5,603 | -10,000 | 0.00% | 195,265 |
| 2020-01-29 | 2020-01-22 | 35.300 | 15,603 | +13,000 | 0.00% | 550,786 |
| 2020-01-08 | 2020-01-06 | 37.200 | 2,603 | -3,000 | 0.00% | 96,832 |
| 2020-01-07 | 2020-01-03 | 35.350 | 5,603 | +3,000 | 0.00% | 198,066 |
| 2019-12-03 | 2019-11-29 | 30.050 | 2,603 | -15,000 | 0.00% | 78,220 |
| 2019-12-02 | 2019-11-28 | 30.200 | 17,603 | +15,000 | 0.00% | 531,611 |
| 2019-11-28 | 2019-11-26 | 30.950 | 2,603 | -2,000 | 0.00% | 80,563 |
| 2019-11-26 | 2019-11-22 | 31.800 | 4,603 | -31,000 | 0.00% | 146,375 |
| 2019-11-18 | 2019-11-14 | 31.250 | 35,603 | +2,000 | 0.00% | 1,112,594 |
| 2019-11-13 | 2019-11-11 | 30.200 | 33,603 | -1,000 | 0.00% | 1,014,811 |
| 2019-11-12 | 2019-11-08 | 31.100 | 34,603 | -22,000 | 0.00% | 1,076,153 |
| 2019-11-08 | 2019-11-06 | 31.650 | 56,603 | +2,000 | 0.01% | 1,791,485 |
| 2019-11-07 | 2019-11-05 | 30.600 | 54,603 | -13,000 | 0.01% | 1,670,852 |
| 2019-11-06 | 2019-11-04 | 30.650 | 67,603 | +12,000 | 0.01% | 2,072,032 |
| 2019-11-05 | 2019-11-01 | 29.700 | 55,603 | -7,000 | 0.01% | 1,651,409 |
| 2019-11-04 | 2019-10-31 | 30.850 | 62,603 | -33,000 | 0.01% | 1,931,303 |
| 2019-11-01 | 2019-10-30 | 31.000 | 95,603 | +18,000 | 0.01% | 2,963,693 |
| 2019-10-31 | 2019-10-29 | 30.950 | 77,603 | -35,000 | 0.01% | 2,401,813 |
| 2019-10-30 | 2019-10-28 | 30.700 | 112,603 | +22,000 | 0.01% | 3,456,912 |
| 2019-10-29 | 2019-10-25 | 31.150 | 90,603 | +23,000 | 0.01% | 2,822,283 |
| 2019-10-25 | 2019-10-23 | 30.450 | 67,603 | +10,000 | 0.01% | 2,058,511 |
| 2019-10-24 | 2019-10-22 | 32.000 | 57,603 | +20,000 | 0.01% | 1,843,296 |
| 2019-10-23 | 2019-10-21 | 31.450 | 37,603 | -10,000 | 0.00% | 1,182,614 |
| 2019-10-22 | 2019-10-18 | 29.850 | 47,603 | +31,000 | 0.00% | 1,420,950 |
| 2019-10-21 | 2019-10-17 | 30.150 | 16,603 | +10,000 | 0.00% | 500,580 |
| 2019-10-18 | 2019-10-16 | 28.800 | 6,603 | +1,200 | 0.00% | 190,166 |
| 2019-10-15 | 2019-10-11 | 26.850 | 5,403 | -3,000 | 0.00% | 145,071 |
| 2019-10-14 | 2019-10-10 | 26.150 | 8,403 | +3,000 | 0.00% | 219,738 |
| 2019-09-30 | 2019-09-26 | 26.300 | 5,403 | -3,000 | 0.00% | 142,099 |
| 2019-09-27 | 2019-09-25 | 25.850 | 8,403 | +3,000 | 0.00% | 217,218 |
| 2019-09-23 | 2019-09-19 | 27.200 | 5,403 | -3,000 | 0.00% | 146,962 |
| 2019-09-20 | 2019-09-18 | 26.650 | 8,403 | -1,000 | 0.00% | 223,940 |
| 2019-09-19 | 2019-09-17 | 26.100 | 9,403 | +3,000 | 0.00% | 245,418 |
| 2019-09-18 | 2019-09-16 | 26.900 | 6,403 | -4,000 | 0.00% | 172,241 |
| 2019-09-16 | 2019-09-12 | 26.650 | 10,403 | -3,000 | 0.00% | 277,240 |
| 2019-09-12 | 2019-09-10 | 26.200 | 13,403 | +2,000 | 0.00% | 351,159 |
| 2019-09-11 | 2019-09-09 | 25.050 | 11,403 | +3,000 | 0.00% | 285,645 |
| 2019-09-09 | 2019-09-05 | 25.550 | 8,403 | +3,000 | 0.00% | 214,697 |
| 2019-09-04 | 2019-09-02 | 24.300 | 5,403 | -3,000 | 0.00% | 131,293 |
| 2019-08-27 | 2019-08-23 | 24.850 | 8,403 | -5,000 | 0.00% | 208,815 |
| 2019-08-15 | 2019-08-13 | 24.000 | 13,403 | +2,000 | 0.00% | 321,672 |
| 2019-08-12 | 2019-08-08 | 28.250 | 11,403 | -200 | 0.00% | 322,135 |
| 2019-08-05 | 2019-08-01 | 31.350 | 11,603 | +3,000 | 0.00% | 363,754 |
| 2019-07-29 | 2019-07-25 | 33.250 | 8,603 | +3,000 | 0.00% | 286,050 |
| 2019-07-11 | 2019-07-09 | 37.200 | 5,603 | -1,000 | 0.00% | 208,432 |
| 2019-07-09 | 2019-07-05 | 38.550 | 6,603 | -1,000 | 0.00% | 254,546 |
| 2019-06-24 | 2019-06-20 | 33.550 | 7,603 | -2,000 | 0.00% | 255,081 |
| 2019-06-21 | 2019-06-19 | 32.900 | 9,603 | +2,000 | 0.00% | 315,939 |
| 2019-06-13 | 2019-06-11 | 33.500 | 7,603 | -1,600 | 0.00% | 254,700 |
| 2019-06-10 | 2019-06-05 | 30.450 | 9,203 | -2,400 | 0.00% | 280,231 |
| 2019-06-06 | 2019-06-04 | 29.900 | 11,603 | +2,000 | 0.00% | 346,930 |
| 2019-06-05 | 2019-06-03 | 30.400 | 9,603 | -2,000 | 0.00% | 291,931 |
| 2019-06-03 | 2019-05-30 | 30.550 | 11,603 | +2,000 | 0.00% | 354,472 |
| 2019-05-30 | 2019-05-28 | 31.500 | 9,603 | -600 | 0.00% | 302,494 |
| 2019-05-29 | 2019-05-27 | 30.400 | 10,203 | -800 | 0.00% | 310,171 |
| 2019-05-28 | 2019-05-24 | 32.800 | 11,003 | -800 | 0.00% | 360,898 |
| 2019-05-27 | 2019-05-23 | 32.600 | 11,803 | -600 | 0.00% | 384,778 |
| 2019-05-22 | 2019-05-20 | 33.450 | 12,403 | -2,000 | 0.00% | 414,880 |
| 2019-05-21 | 2019-05-17 | 33.900 | 14,403 | -1,400 | 0.00% | 488,262 |
| 2019-05-20 | 2019-05-16 | 34.400 | 15,803 | -600 | 0.00% | 543,623 |
| 2019-05-03 | 2019-04-30 | 35.600 | 16,403 | -2,400 | 0.00% | 583,947 |
| 2019-04-29 | 2019-04-25 | 35.550 | 18,803 | +2,000 | 0.00% | 668,447 |
| 2019-04-18 | 2019-04-16 | 37.300 | 16,803 | +3,000 | 0.00% | 626,752 |
| 2019-04-11 | 2019-04-09 | 38.350 | 13,803 | -9,000 | 0.00% | 529,345 |
| 2019-04-10 | 2019-04-08 | 37.200 | 22,803 | +9,000 | 0.00% | 848,272 |
| 2019-04-09 | 2019-04-04 | 38.100 | 13,803 | -4,400 | 0.00% | 525,894 |
| 2019-04-04 | 2019-04-02 | 35.900 | 18,203 | +2,000 | 0.00% | 653,488 |
| 2019-03-28 | 2019-03-26 | 35.400 | 16,203 | +1,000 | 0.00% | 573,586 |
| 2019-03-22 | 2019-03-20 | 37.800 | 15,203 | +2,400 | 0.00% | 574,673 |
| 2019-03-21 | 2019-03-19 | 38.450 | 12,803 | -3,400 | 0.00% | 492,275 |
| 2019-03-15 | 2019-03-13 | 36.650 | 16,203 | +2,000 | 0.00% | 593,840 |
| 2019-03-12 | 2019-03-08 | 37.900 | 14,203 | +1,400 | 0.00% | 538,294 |
| 2019-03-07 | 2019-03-05 | 40.400 | 12,803 | -2,000 | 0.00% | 517,241 |
| 2019-02-20 | 2019-02-18 | 40.150 | 14,803 | +2,000 | 0.00% | 594,340 |
| 2019-02-11 | 2019-02-04 | 38.900 | 12,803 | -2,000 | 0.00% | 498,037 |
| 2019-02-08 | 2019-01-31 | 38.550 | 14,803 | +2,000 | 0.00% | 570,656 |
| 2019-01-21 | 2019-01-17 | 37.100 | 12,803 | -1,200 | 0.00% | 474,991 |
| 2019-01-16 | 2019-01-14 | 35.250 | 14,003 | +1,200 | 0.00% | 493,606 |
| 2019-01-14 | 2019-01-10 | 37.250 | 12,803 | -2,400 | 0.00% | 476,912 |
| 2019-01-09 | 2019-01-07 | 34.800 | 15,203 | -800 | 0.00% | 529,064 |
| 2019-01-08 | 2019-01-04 | 36.350 | 16,003 | +1,200 | 0.00% | 581,709 |
| 2019-01-02 | 2018-12-27 | 35.100 | 14,803 | -400 | 0.00% | 519,585 |
| 2018-12-28 | 2018-12-24 | 36.300 | 15,203 | -1,000 | 0.00% | 551,869 |
| 2018-12-20 | 2018-12-18 | 37.000 | 16,203 | -1,600 | 0.00% | 599,511 |
| 2018-12-19 | 2018-12-17 | 36.700 | 17,803 | +1,000 | 0.00% | 653,370 |
| 2018-12-18 | 2018-12-14 | 38.800 | 16,803 | -800 | 0.00% | 651,956 |
| 2018-12-17 | 2018-12-13 | 40.550 | 17,603 | +1,200 | 0.00% | 713,802 |
| 2018-12-10 | 2018-12-06 | 41.350 | 16,403 | -1,400 | 0.00% | 678,264 |
| 2018-12-06 | 2018-12-04 | 42.600 | 17,803 | -1,800 | 0.00% | 758,408 |
| 2018-12-03 | 2018-11-29 | 41.400 | 19,603 | -3,200 | 0.00% | 811,564 |
| 2018-11-30 | 2018-11-28 | 41.850 | 22,803 | +2,400 | 0.00% | 954,306 |
| 2018-11-16 | 2018-11-14 | 43.400 | 20,403 | -1,200 | 0.00% | 885,490 |
| 2018-11-13 | 2018-11-09 | 42.800 | 21,603 | +1,200 | 0.00% | 924,608 |
| 2018-10-29 | 2018-10-25 | 42.100 | 20,403 | -1,000 | 0.00% | 858,966 |
| 2018-10-18 | 2018-10-15 | 43.400 | 21,403 | -200 | 0.00% | 928,890 |
| 2018-10-16 | 2018-10-12 | 43.500 | 21,603 | -1,000 | 0.00% | 939,730 |
| 2018-10-15 | 2018-10-11 | 40.950 | 22,603 | +1,000 | 0.00% | 925,593 |
| 2018-09-17 | 2018-09-13 | 47.400 | 21,603 | -600 | 0.00% | 1,023,982 |
| 2018-09-14 | 2018-09-12 | 44.150 | 22,203 | -600 | 0.00% | 980,262 |
| 2018-09-13 | 2018-09-11 | 44.000 | 22,803 | +600 | 0.00% | 1,003,332 |
| 2018-09-07 | 2018-09-05 | 51.700 | 22,203 | -1,000 | 0.00% | 1,147,895 |
| 2018-09-05 | 2018-09-03 | 51.100 | 23,203 | +600 | 0.00% | 1,185,673 |
| 2018-08-23 | 2018-08-21 | 54.000 | 22,603 | -1,600 | 0.00% | 1,220,562 |
| 2018-08-22 | 2018-08-20 | 49.500 | 24,203 | -600 | 0.00% | 1,198,048 |
| 2018-08-21 | 2018-08-17 | 50.000 | 24,803 | +200 | 0.00% | 1,240,150 |
| 2018-08-20 | 2018-08-16 | 49.850 | 24,603 | -800 | 0.00% | 1,226,460 |
| 2018-08-17 | 2018-08-15 | 52.600 | 25,403 | +400 | 0.00% | 1,336,198 |
| 2018-08-16 | 2018-08-14 | 55.600 | 25,003 | +2,200 | 0.00% | 1,390,167 |
| 2018-08-14 | 2018-08-10 | 67.600 | 22,803 | -200 | 0.00% | 1,541,483 |
| 2018-08-03 | 2018-08-01 | 67.850 | 23,003 | -1,800 | 0.00% | 1,560,754 |
| 2018-08-02 | 2018-07-31 | 65.650 | 24,803 | +1,400 | 0.00% | 1,628,317 |
| 2018-07-30 | 2018-07-26 | 69.000 | 23,403 | +800 | 0.00% | 1,614,807 |
| 2018-07-27 | 2018-07-25 | 70.800 | 22,603 | -200 | 0.00% | 1,600,292 |
| 2018-07-09 | 2018-07-05 | 74.900 | 22,803 | -600 | 0.00% | 1,707,945 |
| 2018-07-05 | 2018-07-03 | 72.250 | 23,403 | -200 | 0.00% | 1,690,867 |
| 2018-06-21 | 2018-06-19 | 75.000 | 23,603 | +600 | 0.00% | 1,770,225 |
| 2018-06-12 | 2018-06-08 | 78.800 | 23,003 | -400 | 0.00% | 1,812,636 |
| 2018-06-08 | 2018-06-06 | 78.000 | 23,403 | +600 | 0.00% | 1,825,434 |
| 2018-06-06 | 2018-06-04 | 73.400 | 22,803 | -1,000 | 0.00% | 1,673,740 |
| 2018-06-05 | 2018-06-01 | 71.050 | 23,803 | +1,000 | 0.00% | 1,691,203 |
| 2018-06-04 | 2018-05-31 | 73.250 | 22,803 | -600 | 0.00% | 1,670,320 |
| 2018-05-30 | 2018-05-28 | 73.050 | 23,403 | -800 | 0.00% | 1,709,589 |
| 2018-05-24 | 2018-05-21 | 64.500 | 24,203 | -200 | 0.00% | 1,561,094 |
| 2018-05-15 | 2018-05-11 | 70.150 | 24,403 | -1,000 | 0.00% | 1,711,870 |
| 2018-05-14 | 2018-05-10 | 68.700 | 25,403 | -1,600 | 0.00% | 1,745,186 |
| 2018-05-07 | 2018-05-03 | 61.400 | 27,003 | +200 | 0.00% | 1,657,984 |
| 2018-05-02 | 2018-04-27 | 63.550 | 26,803 | +200 | 0.00% | 1,703,331 |
| 2018-04-30 | 2018-04-26 | 64.000 | 26,603 | +600 | 0.00% | 1,702,592 |
| 2018-04-25 | 2018-04-23 | 68.300 | 26,003 | +600 | 0.00% | 1,776,005 |
| 2018-04-19 | 2018-04-17 | 71.100 | 25,403 | -1,000 | 0.00% | 1,806,153 |
| 2018-04-16 | 2018-04-12 | 71.800 | 26,403 | -600 | 0.00% | 1,895,735 |
| 2018-04-12 | 2018-04-10 | 71.400 | 27,003 | -314 | 0.00% | 1,928,014 |
| 2018-04-10 | 2018-04-06 | 69.700 | 27,317 | +600 | 0.00% | 1,903,995 |
| 2018-04-03 | 2018-03-28 | 71.150 | 26,717 | +1,000 | 0.00% | 1,900,915 |
| 2018-03-26 | 2018-03-22 | 74.600 | 25,717 | +800 | 0.00% | 1,918,488 |
| 2018-03-23 | 2018-03-21 | 75.800 | 24,917 | +600 | 0.00% | 1,888,709 |
| 2018-03-22 | 2018-03-20 | 79.500 | 24,317 | -800 | 0.00% | 1,933,202 |
| 2018-03-21 | 2018-03-19 | 82.050 | 25,117 | +1,600 | 0.00% | 2,060,850 |
| 2018-03-20 | 2018-03-16 | 82.450 | 23,517 | -2,000 | 0.00% | 1,938,977 |
| 2018-03-19 | 2018-03-15 | 81.000 | 25,517 | +1,000 | 0.00% | 2,066,877 |
| 2018-03-14 | 2018-03-12 | 82.450 | 24,517 | -1,200 | 0.00% | 2,021,427 |
| 2018-03-08 | 2018-03-06 | 76.000 | 25,717 | +600 | 0.00% | 1,954,492 |
| 2018-03-07 | 2018-03-05 | 75.800 | 25,117 | -1,000 | 0.00% | 1,903,869 |
| 2018-02-21 | 2018-02-15 | 73.600 | 26,117 | +1,000 | 0.00% | 1,922,211 |
| 2018-02-20 | 2018-02-13 | 72.000 | 25,117 | -2,000 | 0.00% | 1,808,424 |
| 2018-02-13 | 2018-02-09 | 73.300 | 27,117 | +2,000 | 0.00% | 1,987,676 |
| 2018-02-09 | 2018-02-07 | 76.050 | 25,117 | -4,000 | 0.00% | 1,910,148 |
| 2018-02-08 | 2018-02-06 | 77.250 | 29,117 | -3,600 | 0.00% | 2,249,288 |
| 2018-02-06 | 2018-02-02 | 80.450 | 32,717 | +2,600 | 0.00% | 2,632,083 |
| 2018-02-05 | 2018-02-01 | 80.700 | 30,117 | +17,314 | 0.00% | 2,430,442 |
| 2018-02-02 | 2018-01-31 | 81.050 | 12,803 | -1,600 | 0.00% | 1,037,683 |
| 2018-02-01 | 2018-01-30 | 80.650 | 14,403 | +2,000 | 0.00% | 1,161,602 |
| 2018-01-29 | 2018-01-25 | 81.900 | 12,403 | +600 | 0.00% | 1,015,806 |
| 2018-01-26 | 2018-01-24 | 83.300 | 11,803 | +800 | 0.00% | 983,190 |
| 2018-01-19 | 2018-01-17 | 84.000 | 11,003 | +400 | 0.00% | 924,252 |
| 2018-01-15 | 2018-01-11 | 86.200 | 10,603 | +200 | 0.00% | 913,979 |
| 2018-01-09 | 2018-01-05 | 89.100 | 10,403 | -1,000 | 0.00% | 926,907 |
| 2018-01-08 | 2018-01-04 | 89.150 | 11,403 | +200 | 0.00% | 1,016,577 |
| 2018-01-05 | 2018-01-03 | 84.600 | 11,203 | -600 | 0.00% | 947,774 |
| 2018-01-04 | 2018-01-02 | 82.200 | 11,803 | -3,000 | 0.00% | 970,207 |
| 2018-01-02 | 2017-12-28 | 83.600 | 14,803 | -200 | 0.00% | 1,237,531 |
| 2017-12-28 | 2017-12-22 | 81.950 | 15,003 | -10,000 | 0.00% | 1,229,496 |
| 2017-12-22 | 2017-12-20 | 81.000 | 25,003 | +800 | 0.00% | 2,025,243 |
| 2017-12-20 | 2017-12-18 | 83.650 | 24,203 | +10,000 | 0.00% | 2,024,581 |
| 2017-12-14 | 2017-12-12 | 86.150 | 14,203 | -1,200 | 0.00% | 1,223,588 |
| 2017-12-13 | 2017-12-11 | 88.050 | 15,403 | +600 | 0.00% | 1,356,234 |
| 2017-12-12 | 2017-12-08 | 84.000 | 14,803 | -800 | 0.00% | 1,243,452 |
| 2017-12-11 | 2017-12-07 | 76.700 | 15,603 | +400 | 0.00% | 1,196,750 |
| 2017-12-08 | 2017-12-06 | 82.400 | 15,203 | -3,400 | 0.00% | 1,252,727 |
| 2017-12-07 | 2017-12-05 | 86.100 | 18,603 | +200 | 0.00% | 1,601,718 |
| 2017-12-05 | 2017-12-01 | 89.000 | 18,403 | -6,000 | 0.00% | 1,637,867 |
| 2017-12-04 | 2017-11-30 | 90.000 | 24,403 | +800 | 0.00% | 2,196,270 |
| 2017-12-01 | 2017-11-29 | 92.700 | 23,603 | -800 | 0.00% | 2,187,998 |
| 2017-11-29 | 2017-11-27 | 87.900 | 24,403 | +1,200 | 0.00% | 2,145,024 |
| 2017-11-28 | 2017-11-24 | 89.900 | 23,203 | -1,000 | 0.00% | 2,085,950 |
| 2017-11-27 | 2017-11-23 | 89.150 | 24,203 | +1,800 | 0.00% | 2,157,697 |
| 2017-11-24 | 2017-11-22 | 88.550 | 22,403 | -16,200 | 0.00% | 1,983,786 |
| 2017-11-23 | 2017-11-21 | 92.950 | 38,603 | -9,600 | 0.00% | 3,588,149 |
| 2017-11-22 | 2017-11-20 | 95.900 | 48,203 | +12,200 | 0.01% | 4,622,668 |
| 2017-11-21 | 2017-11-17 | 97.300 | 36,003 | -24,000 | 0.00% | 3,503,092 |
| 2017-11-20 | 2017-11-16 | 98.600 | 60,003 | -12,400 | 0.01% | 5,916,296 |
| 2017-11-17 | 2017-11-15 | 100.000 | 72,403 | +6,000 | 0.01% | 7,240,300 |
| 2017-11-16 | 2017-11-14 | 100.900 | 66,403 | +17,600 | 0.01% | 6,700,063 |
| 2017-11-15 | 2017-11-13 | 96.550 | 48,803 | +30,400 | 0.01% | 4,711,930 |
| 2017-11-14 | 2017-11-10 | 100.400 | 18,403 | -1,600 | 0.00% | 1,847,661 |
| 2017-11-13 | 2017-11-09 | 104.000 | 20,003 | -4,000 | 0.00% | 2,080,312 |
| 2017-11-10 | 2017-11-08 | 102.400 | 24,003 | 0.00% | 2,457,907 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy