History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 509,580 | +0 | 0.05% | 19,465,956 |
| 2025-10-13 | 2025-10-09 | 40.600 | 509,580 | +0 | 0.05% | 20,688,948 |
| 2025-10-10 | 2025-10-08 | 38.760 | 509,580 | -100,000 | 0.05% | 19,751,321 |
| 2025-10-09 | 2025-10-06 | 39.220 | 609,580 | -200 | 0.06% | 23,907,728 |
| 2025-10-08 | 2025-10-03 | 39.460 | 609,780 | -200 | 0.06% | 24,061,919 |
| 2025-10-03 | 2025-09-30 | 39.480 | 609,980 | -406,400 | 0.06% | 24,082,010 |
| 2025-10-02 | 2025-09-29 | 39.260 | 1,016,380 | -338,400 | 0.10% | 39,903,079 |
| 2025-09-29 | 2025-09-25 | 40.300 | 1,354,780 | -288,400 | 0.13% | 54,597,634 |
| 2025-09-26 | 2025-09-24 | 40.900 | 1,643,180 | -414,200 | 0.16% | 67,206,062 |
| 2025-09-25 | 2025-09-23 | 41.360 | 2,057,380 | -52,400 | 0.20% | 85,093,237 |
| 2025-09-24 | 2025-09-22 | 42.500 | 2,109,780 | -591,800 | 0.21% | 89,665,650 |
| 2025-09-23 | 2025-09-19 | 42.500 | 2,701,580 | +2,800 | 0.26% | 114,817,150 |
| 2025-09-22 | 2025-09-18 | 43.300 | 2,698,780 | -32,800 | 0.26% | 116,857,174 |
| 2025-09-18 | 2025-09-16 | 40.600 | 2,731,580 | -200,000 | 0.27% | 110,902,148 |
| 2025-09-12 | 2025-09-10 | 42.160 | 2,931,580 | -493,200 | 0.29% | 123,595,413 |
| 2025-09-10 | 2025-09-08 | 40.960 | 3,424,780 | +7,000 | 0.34% | 140,278,989 |
| 2025-09-08 | 2025-09-04 | 41.820 | 3,417,780 | +437,800 | 0.33% | 142,931,560 |
| 2025-09-05 | 2025-09-03 | 39.500 | 2,979,980 | -40,000 | 0.29% | 117,709,210 |
| 2025-09-04 | 2025-09-02 | 38.880 | 3,019,980 | -60,000 | 0.30% | 117,416,822 |
| 2025-09-02 | 2025-08-29 | 40.560 | 3,079,980 | +24,600 | 0.30% | 124,923,989 |
| 2025-08-29 | 2025-08-27 | 41.260 | 3,055,380 | -180,200 | 0.30% | 126,064,979 |
| 2025-08-28 | 2025-08-26 | 41.620 | 3,235,580 | +165,600 | 0.32% | 134,664,840 |
| 2025-08-27 | 2025-08-25 | 41.260 | 3,069,980 | +30,600 | 0.30% | 126,667,375 |
| 2025-08-26 | 2025-08-22 | 40.920 | 3,039,380 | -73,400 | 0.30% | 124,371,430 |
| 2025-08-25 | 2025-08-21 | 40.380 | 3,112,780 | -46,600 | 0.30% | 125,694,056 |
| 2025-08-22 | 2025-08-20 | 42.120 | 3,159,380 | +533,600 | 0.31% | 133,073,086 |
| 2025-08-21 | 2025-08-19 | 43.060 | 2,625,780 | +1,113,400 | 0.26% | 113,066,087 |
| 2025-08-20 | 2025-08-18 | 43.160 | 1,512,380 | +993,400 | 0.15% | 65,274,321 |
| 2025-08-18 | 2025-08-14 | 35.820 | 518,980 | +130,000 | 0.05% | 18,589,864 |
| 2025-08-15 | 2025-08-13 | 37.320 | 388,980 | +268,000 | 0.04% | 14,516,734 |
| 2025-08-14 | 2025-08-12 | 31.200 | 120,980 | -6,000 | 0.01% | 3,774,576 |
| 2025-08-13 | 2025-08-11 | 31.920 | 126,980 | +1,400 | 0.01% | 4,053,202 |
| 2025-08-12 | 2025-08-08 | 30.780 | 125,580 | -1,000 | 0.01% | 3,865,352 |
| 2025-08-11 | 2025-08-07 | 31.700 | 126,580 | -400 | 0.01% | 4,012,586 |
| 2025-08-07 | 2025-08-05 | 31.600 | 126,980 | +10,200 | 0.01% | 4,012,568 |
| 2025-08-06 | 2025-08-04 | 30.900 | 116,780 | +3,800 | 0.01% | 3,608,502 |
| 2025-08-05 | 2025-08-01 | 29.900 | 112,980 | -5,000 | 0.01% | 3,378,102 |
| 2025-08-04 | 2025-07-31 | 30.900 | 117,980 | -3,400 | 0.01% | 3,645,582 |
| 2025-08-01 | 2025-07-30 | 31.350 | 121,380 | -226,400 | 0.01% | 3,805,263 |
| 2025-07-31 | 2025-07-29 | 31.100 | 347,780 | -2,600 | 0.03% | 10,815,958 |
| 2025-07-30 | 2025-07-28 | 30.950 | 350,380 | +1,200 | 0.03% | 10,844,261 |
| 2025-07-29 | 2025-07-25 | 31.100 | 349,180 | +200 | 0.03% | 10,859,498 |
| 2025-07-25 | 2025-07-23 | 30.850 | 348,980 | +181,000 | 0.03% | 10,766,033 |
| 2025-07-24 | 2025-07-22 | 30.300 | 167,980 | +1,800 | 0.02% | 5,089,794 |
| 2025-07-23 | 2025-07-21 | 30.500 | 166,180 | -10,400 | 0.02% | 5,068,490 |
| 2025-07-22 | 2025-07-18 | 32.500 | 176,580 | -2,000 | 0.02% | 5,738,850 |
| 2025-07-21 | 2025-07-17 | 32.050 | 178,580 | -1,600 | 0.02% | 5,723,489 |
| 2025-07-18 | 2025-07-16 | 31.700 | 180,180 | -1,200 | 0.02% | 5,711,706 |
| 2025-07-17 | 2025-07-15 | 30.800 | 181,380 | -17,200 | 0.02% | 5,586,504 |
| 2025-07-16 | 2025-07-14 | 30.500 | 198,580 | -1,600 | 0.02% | 6,056,690 |
| 2025-07-15 | 2025-07-11 | 30.100 | 200,180 | +26,200 | 0.02% | 6,025,418 |
| 2025-07-14 | 2025-07-10 | 30.050 | 173,980 | -88,400 | 0.02% | 5,228,099 |
| 2025-07-11 | 2025-07-09 | 30.600 | 262,380 | +82,800 | 0.03% | 8,028,828 |
| 2025-07-10 | 2025-07-08 | 30.250 | 179,580 | +2,800 | 0.02% | 5,432,295 |
| 2025-07-09 | 2025-07-07 | 29.100 | 176,780 | +2,000 | 0.02% | 5,144,298 |
| 2025-07-08 | 2025-07-04 | 29.200 | 174,780 | -43,600 | 0.02% | 5,103,576 |
| 2025-07-07 | 2025-07-03 | 29.500 | 218,380 | -1,000 | 0.02% | 6,442,210 |
| 2025-07-04 | 2025-07-02 | 29.150 | 219,380 | -800 | 0.02% | 6,394,927 |
| 2025-07-03 | 2025-06-30 | 29.850 | 220,180 | +1,000 | 0.02% | 6,572,373 |
| 2025-07-02 | 2025-06-27 | 29.200 | 219,180 | +1,600 | 0.02% | 6,400,056 |
| 2025-06-27 | 2025-06-25 | 29.050 | 217,580 | +11,400 | 0.02% | 6,320,699 |
| 2025-06-26 | 2025-06-24 | 29.300 | 206,180 | +3,400 | 0.02% | 6,041,074 |
| 2025-06-25 | 2025-06-23 | 29.000 | 202,780 | -30,600 | 0.02% | 5,880,620 |
| 2025-06-24 | 2025-06-20 | 29.050 | 233,380 | +19,200 | 0.02% | 6,779,689 |
| 2025-06-23 | 2025-06-19 | 29.050 | 214,180 | -1,000 | 0.02% | 6,221,929 |
| 2025-06-17 | 2025-06-13 | 30.500 | 215,180 | -20,800 | 0.02% | 6,562,990 |
| 2025-06-16 | 2025-06-12 | 31.000 | 235,980 | -4,000 | 0.02% | 7,315,380 |
| 2025-06-13 | 2025-06-11 | 31.000 | 239,980 | +15,600 | 0.02% | 7,439,380 |
| 2025-06-12 | 2025-06-10 | 29.350 | 224,380 | +3,000 | 0.02% | 6,585,553 |
| 2025-06-11 | 2025-06-09 | 29.200 | 221,380 | -225,600 | 0.02% | 6,464,296 |
| 2025-06-10 | 2025-06-06 | 29.100 | 446,980 | -143,800 | 0.04% | 13,007,118 |
| 2025-06-09 | 2025-06-05 | 29.650 | 590,780 | +279,800 | 0.06% | 17,516,627 |
| 2025-06-03 | 2025-05-30 | 26.800 | 310,980 | -5,400 | 0.03% | 8,334,264 |
| 2025-06-02 | 2025-05-29 | 27.650 | 316,380 | -2,400 | 0.03% | 8,747,907 |
| 2025-05-30 | 2025-05-28 | 27.100 | 318,780 | +800 | 0.03% | 8,638,938 |
| 2025-05-28 | 2025-05-26 | 27.550 | 317,980 | +87,800 | 0.03% | 8,760,349 |
| 2025-05-27 | 2025-05-23 | 27.950 | 230,180 | +41,000 | 0.02% | 6,433,531 |
| 2025-05-23 | 2025-05-21 | 26.250 | 189,180 | -210,400 | 0.02% | 4,965,975 |
| 2025-05-21 | 2025-05-19 | 24.400 | 399,580 | +302,000 | 0.04% | 9,749,752 |
| 2025-05-16 | 2025-05-14 | 26.400 | 97,580 | +9,000 | 0.01% | 2,576,112 |
| 2025-04-16 | 2025-04-14 | 25.750 | 88,580 | -644,000 | 0.01% | 2,280,935 |
| 2025-04-11 | 2025-04-09 | 24.550 | 732,580 | +644,000 | 0.07% | 17,984,839 |
| 2025-03-26 | 2025-03-24 | 26.300 | 88,580 | -865,200 | 0.01% | 2,329,654 |
| 2025-03-25 | 2025-03-21 | 26.600 | 953,780 | +865,200 | 0.09% | 25,370,548 |
| 2025-03-11 | 2025-03-07 | 26.650 | 88,580 | -340,600 | 0.01% | 2,360,657 |
| 2025-03-07 | 2025-03-05 | 25.550 | 429,180 | +262,000 | 0.04% | 10,965,549 |
| 2025-03-04 | 2025-02-28 | 25.200 | 167,180 | -29,400 | 0.02% | 4,212,936 |
| 2025-03-03 | 2025-02-27 | 26.450 | 196,580 | -20,600 | 0.02% | 5,199,541 |
| 2025-02-28 | 2025-02-26 | 28.100 | 217,180 | +17,400 | 0.02% | 6,102,758 |
| 2025-02-24 | 2025-02-20 | 30.550 | 199,780 | -172,600 | 0.02% | 6,103,279 |
| 2025-02-20 | 2025-02-18 | 32.350 | 372,380 | +30,400 | 0.04% | 12,046,493 |
| 2025-02-19 | 2025-02-17 | 31.800 | 341,980 | -287,600 | 0.03% | 10,874,964 |
| 2025-02-18 | 2025-02-14 | 31.750 | 629,580 | +210,000 | 0.06% | 19,989,165 |
| 2025-02-17 | 2025-02-13 | 28.800 | 419,580 | +320,800 | 0.04% | 12,083,904 |
| 2025-02-14 | 2025-02-12 | 27.950 | 98,780 | -2,000 | 0.01% | 2,760,901 |
| 2025-02-13 | 2025-02-11 | 28.250 | 100,780 | +7,200 | 0.01% | 2,847,035 |
| 2025-02-12 | 2025-02-10 | 29.300 | 93,580 | +1,200 | 0.01% | 2,741,894 |
| 2025-02-03 | 2025-01-24 | 25.200 | 92,380 | -5,200 | 0.01% | 2,327,976 |
| 2025-01-23 | 2025-01-21 | 25.500 | 97,580 | -5,000 | 0.01% | 2,488,290 |
| 2025-01-22 | 2025-01-20 | 25.150 | 102,580 | -5,200 | 0.01% | 2,579,887 |
| 2025-01-10 | 2025-01-08 | 24.650 | 107,780 | -4,000 | 0.01% | 2,656,777 |
| 2025-01-06 | 2025-01-02 | 24.600 | 111,780 | -12,000 | 0.01% | 2,749,788 |
| 2024-12-16 | 2024-12-12 | 28.500 | 123,780 | -4,000 | 0.01% | 3,527,730 |
| 2024-12-12 | 2024-12-10 | 28.800 | 127,780 | -3,000 | 0.01% | 3,680,064 |
| 2024-12-06 | 2024-12-04 | 27.850 | 130,780 | -2,000 | 0.01% | 3,642,223 |
| 2024-12-03 | 2024-11-29 | 28.300 | 132,780 | -148,600 | 0.01% | 3,757,674 |
| 2024-11-29 | 2024-11-27 | 28.450 | 281,380 | +149,000 | 0.03% | 8,005,261 |
| 2024-11-21 | 2024-11-19 | 25.750 | 132,380 | +1,600 | 0.01% | 3,408,785 |
| 2024-10-31 | 2024-10-29 | 28.500 | 130,780 | -100,000 | 0.01% | 3,727,230 |
| 2024-10-30 | 2024-10-28 | 28.550 | 230,780 | -10,000 | 0.02% | 6,588,769 |
| 2024-10-16 | 2024-10-14 | 28.150 | 240,780 | +4,000 | 0.02% | 6,777,957 |
| 2024-10-15 | 2024-10-10 | 29.150 | 236,780 | +4,000 | 0.02% | 6,902,137 |
| 2024-10-10 | 2024-10-08 | 30.000 | 232,780 | +109,000 | 0.02% | 6,983,400 |
| 2024-10-09 | 2024-10-07 | 36.000 | 123,780 | -2,000 | 0.01% | 4,456,080 |
| 2024-10-08 | 2024-10-04 | 34.650 | 125,780 | -111,400 | 0.01% | 4,358,277 |
| 2024-10-07 | 2024-10-03 | 33.550 | 237,180 | +5,600 | 0.02% | 7,957,389 |
| 2024-10-04 | 2024-10-02 | 34.950 | 231,580 | +65,800 | 0.02% | 8,093,721 |
| 2024-09-30 | 2024-09-26 | 28.200 | 165,780 | +2,800 | 0.02% | 4,674,996 |
| 2024-09-26 | 2024-09-24 | 25.450 | 162,980 | -2,000 | 0.02% | 4,147,841 |
| 2024-09-25 | 2024-09-23 | 24.450 | 164,980 | +2,000 | 0.02% | 4,033,761 |
| 2024-09-17 | 2024-09-13 | 24.850 | 162,980 | +2,000 | 0.02% | 4,050,053 |
| 2024-08-28 | 2024-08-26 | 24.500 | 160,980 | -10,000 | 0.02% | 3,944,010 |
| 2024-08-26 | 2024-08-22 | 23.900 | 170,980 | +5,200 | 0.02% | 4,086,422 |
| 2024-08-23 | 2024-08-21 | 23.300 | 165,780 | -13,800 | 0.02% | 3,862,674 |
| 2024-08-22 | 2024-08-20 | 23.700 | 179,580 | +10,000 | 0.02% | 4,256,046 |
| 2024-08-20 | 2024-08-16 | 23.750 | 169,580 | -86,400 | 0.02% | 4,027,525 |
| 2024-08-19 | 2024-08-15 | 24.550 | 255,980 | -3,600 | 0.03% | 6,284,309 |
| 2024-08-15 | 2024-08-13 | 24.750 | 259,580 | -14,600 | 0.03% | 6,424,605 |
| 2024-08-05 | 2024-08-01 | 25.650 | 274,180 | +6,600 | 0.03% | 7,032,717 |
| 2024-08-02 | 2024-07-31 | 25.350 | 267,580 | +25,800 | 0.03% | 6,783,153 |
| 2024-07-05 | 2024-07-03 | 25.150 | 241,780 | +2,000 | 0.02% | 6,080,767 |
| 2024-07-04 | 2024-07-02 | 24.600 | 239,780 | +4,000 | 0.02% | 5,898,588 |
| 2024-06-28 | 2024-06-26 | 25.400 | 235,780 | +2,000 | 0.02% | 5,988,812 |
| 2024-06-27 | 2024-06-25 | 25.300 | 233,780 | +2,000 | 0.02% | 5,914,634 |
| 2024-06-18 | 2024-06-14 | 28.050 | 231,780 | -2 | 0.02% | 6,501,429 |
| 2024-06-12 | 2024-06-07 | 26.300 | 231,782 | +2,000 | 0.02% | 6,095,867 |
| 2024-06-07 | 2024-06-05 | 27.050 | 229,782 | +2,000 | 0.02% | 6,215,603 |
| 2024-06-06 | 2024-06-04 | 27.200 | 227,782 | +2,000 | 0.02% | 6,195,670 |
| 2024-06-04 | 2024-05-31 | 26.300 | 225,782 | +2,000 | 0.02% | 5,938,067 |
| 2024-06-03 | 2024-05-30 | 26.800 | 223,782 | -19,600 | 0.02% | 5,997,358 |
| 2024-05-31 | 2024-05-29 | 26.600 | 243,382 | +2,000 | 0.02% | 6,473,961 |
| 2024-05-30 | 2024-05-28 | 27.000 | 241,382 | +16,000 | 0.02% | 6,517,314 |
| 2024-05-29 | 2024-05-27 | 27.100 | 225,382 | +12,000 | 0.02% | 6,107,852 |
| 2024-05-28 | 2024-05-24 | 26.350 | 213,382 | +2,400 | 0.02% | 5,622,616 |
| 2024-05-21 | 2024-05-17 | 29.700 | 210,982 | -14,000 | 0.02% | 6,266,165 |
| 2024-05-20 | 2024-05-16 | 32.050 | 224,982 | +5,000 | 0.02% | 7,210,673 |
| 2024-05-14 | 2024-05-10 | 30.900 | 219,982 | +9,000 | 0.02% | 6,797,444 |
| 2024-05-07 | 2024-05-03 | 30.050 | 210,982 | +39,800 | 0.02% | 6,340,009 |
| 2024-05-03 | 2024-04-30 | 28.250 | 171,182 | -9 | 0.02% | 4,835,892 |
| 2024-04-30 | 2024-04-26 | 28.350 | 171,191 | -34,000 | 0.02% | 4,853,265 |
| 2024-04-12 | 2024-04-10 | 26.900 | 205,191 | +14,200 | 0.02% | 5,519,638 |
| 2024-04-11 | 2024-04-09 | 27.250 | 190,991 | +400 | 0.02% | 5,204,505 |
| 2024-04-10 | 2024-04-08 | 26.500 | 190,591 | +1,200 | 0.02% | 5,050,662 |
| 2024-04-08 | 2024-04-03 | 25.300 | 189,391 | -8,400 | 0.02% | 4,791,592 |
| 2024-04-05 | 2024-04-02 | 26.100 | 197,791 | +1,600 | 0.02% | 5,162,345 |
| 2024-04-03 | 2024-03-28 | 26.150 | 196,191 | +1,000 | 0.02% | 5,130,395 |
| 2024-03-28 | 2024-03-26 | 26.150 | 195,191 | -100,000 | 0.02% | 5,104,245 |
| 2024-03-27 | 2024-03-25 | 26.200 | 295,191 | -200,000 | 0.03% | 7,734,004 |
| 2024-03-26 | 2024-03-22 | 27.150 | 495,191 | +201,000 | 0.05% | 13,444,436 |
| 2024-03-25 | 2024-03-21 | 27.600 | 294,191 | +121,600 | 0.03% | 8,119,672 |
| 2024-03-21 | 2024-03-19 | 25.350 | 172,591 | +2,000 | 0.02% | 4,375,182 |
| 2024-03-15 | 2024-03-13 | 26.600 | 170,591 | +2,000 | 0.02% | 4,537,721 |
| 2024-03-11 | 2024-03-07 | 23.100 | 168,591 | +1,000 | 0.02% | 3,894,452 |
| 2024-03-07 | 2024-03-05 | 23.950 | 167,591 | +4,800 | 0.02% | 4,013,804 |
| 2024-03-05 | 2024-03-01 | 24.700 | 162,791 | +16,000 | 0.02% | 4,020,938 |
| 2024-03-01 | 2024-02-28 | 23.950 | 146,791 | -34,000 | 0.01% | 3,515,644 |
| 2024-02-29 | 2024-02-27 | 24.750 | 180,791 | +14,000 | 0.02% | 4,474,577 |
| 2024-02-26 | 2024-02-22 | 25.400 | 166,791 | -43,000 | 0.02% | 4,236,491 |
| 2024-02-23 | 2024-02-21 | 25.150 | 209,791 | -51,200 | 0.02% | 5,276,244 |
| 2024-02-22 | 2024-02-20 | 25.450 | 260,991 | -29,000 | 0.03% | 6,642,221 |
| 2024-02-21 | 2024-02-19 | 23.700 | 289,991 | +76,000 | 0.03% | 6,872,787 |
| 2024-02-15 | 2024-02-09 | 20.750 | 213,991 | -15,800 | 0.02% | 4,440,313 |
| 2024-02-08 | 2024-02-06 | 21.850 | 229,791 | -89,000 | 0.02% | 5,020,933 |
| 2024-02-07 | 2024-02-05 | 21.000 | 318,791 | +1,000 | 0.03% | 6,694,611 |
| 2024-02-02 | 2024-01-31 | 22.650 | 317,791 | +2,000 | 0.03% | 7,197,966 |
| 2024-01-31 | 2024-01-29 | 24.350 | 315,791 | +1,000 | 0.03% | 7,689,511 |
| 2024-01-29 | 2024-01-25 | 27.300 | 314,791 | +1,000 | 0.03% | 8,593,794 |
| 2024-01-26 | 2024-01-24 | 28.250 | 313,791 | +15,800 | 0.03% | 8,864,596 |
| 2024-01-16 | 2024-01-12 | 30.600 | 297,991 | -1,000 | 0.03% | 9,118,525 |
| 2024-01-11 | 2024-01-09 | 27.300 | 298,991 | +20,000 | 0.03% | 8,162,454 |
| 2024-01-10 | 2024-01-08 | 27.950 | 278,991 | +21,000 | 0.03% | 7,797,798 |
| 2024-01-05 | 2024-01-03 | 28.250 | 257,991 | +20,000 | 0.03% | 7,288,246 |
| 2024-01-04 | 2024-01-02 | 28.250 | 237,991 | +20,000 | 0.02% | 6,723,246 |
| 2023-12-14 | 2023-12-12 | 30.250 | 217,991 | -19,000 | 0.02% | 6,594,228 |
| 2023-12-13 | 2023-12-11 | 26.750 | 236,991 | +2,000 | 0.02% | 6,339,509 |
| 2023-12-07 | 2023-12-05 | 25.600 | 234,991 | -106,200 | 0.02% | 6,015,770 |
| 2023-12-05 | 2023-12-01 | 26.800 | 341,191 | +2,000 | 0.03% | 9,143,919 |
| 2023-12-04 | 2023-11-30 | 26.650 | 339,191 | +21,000 | 0.03% | 9,039,440 |
| 2023-12-01 | 2023-11-29 | 26.600 | 318,191 | +1,000 | 0.03% | 8,463,881 |
| 2023-11-28 | 2023-11-24 | 28.400 | 317,191 | +32,600 | 0.03% | 9,008,224 |
| 2023-11-27 | 2023-11-23 | 30.000 | 284,591 | +19,200 | 0.03% | 8,537,730 |
| 2023-11-24 | 2023-11-22 | 29.600 | 265,391 | +28,400 | 0.03% | 7,855,574 |
| 2023-11-22 | 2023-11-20 | 29.400 | 236,991 | +6,000 | 0.02% | 6,967,535 |
| 2023-11-21 | 2023-11-17 | 28.800 | 230,991 | +27,600 | 0.02% | 6,652,541 |
| 2023-11-20 | 2023-11-16 | 29.200 | 203,391 | +18,400 | 0.02% | 5,939,017 |
| 2023-11-17 | 2023-11-15 | 28.500 | 184,991 | -1,800 | 0.02% | 5,272,244 |
| 2023-11-16 | 2023-11-14 | 29.400 | 186,791 | +1,800 | 0.02% | 5,491,655 |
| 2023-11-15 | 2023-11-13 | 29.650 | 184,991 | +1,000 | 0.02% | 5,484,983 |
| 2023-11-14 | 2023-11-10 | 28.700 | 183,991 | +2,000 | 0.02% | 5,280,542 |
| 2023-11-10 | 2023-11-08 | 30.650 | 181,991 | +5,000 | 0.02% | 5,578,024 |
| 2023-11-09 | 2023-11-07 | 29.700 | 176,991 | -1,800 | 0.02% | 5,256,633 |
| 2023-11-07 | 2023-11-03 | 26.700 | 178,791 | -1,000 | 0.02% | 4,773,720 |
| 2023-11-06 | 2023-11-02 | 25.500 | 179,791 | -42,200 | 0.02% | 4,584,670 |
| 2023-11-03 | 2023-11-01 | 25.350 | 221,991 | -3,800 | 0.02% | 5,627,472 |
| 2023-10-30 | 2023-10-26 | 25.950 | 225,791 | -28,200 | 0.02% | 5,859,276 |
| 2023-10-26 | 2023-10-24 | 25.850 | 253,991 | -14,800 | 0.02% | 6,565,667 |
| 2023-10-25 | 2023-10-20 | 26.650 | 268,791 | -11,000 | 0.03% | 7,163,280 |
| 2023-10-24 | 2023-10-19 | 27.200 | 279,791 | -3,600 | 0.03% | 7,610,315 |
| 2023-10-17 | 2023-10-13 | 28.800 | 283,391 | +2,800 | 0.03% | 8,161,661 |
| 2023-10-16 | 2023-10-12 | 30.100 | 280,591 | +24,800 | 0.03% | 8,445,789 |
| 2023-09-25 | 2023-09-21 | 27.950 | 255,791 | -5,000 | 0.02% | 7,149,358 |
| 2023-08-31 | 2023-08-29 | 32.150 | 260,791 | -32,000 | 0.03% | 8,384,431 |
| 2023-08-30 | 2023-08-28 | 31.250 | 292,791 | -15,000 | 0.03% | 9,149,719 |
| 2023-08-24 | 2023-08-22 | 31.000 | 307,791 | +5,200 | 0.03% | 9,541,521 |
| 2023-08-23 | 2023-08-21 | 30.850 | 302,591 | +2,200 | 0.03% | 9,334,932 |
| 2023-08-21 | 2023-08-17 | 32.650 | 300,391 | +40,000 | 0.03% | 9,807,766 |
| 2023-08-16 | 2023-08-14 | 32.550 | 260,391 | +20,000 | 0.03% | 8,475,727 |
| 2023-08-09 | 2023-08-07 | 33.950 | 240,391 | -10,200 | 0.02% | 8,161,274 |
| 2023-08-02 | 2023-07-31 | 35.200 | 250,591 | -33,400 | 0.02% | 8,820,803 |
| 2023-08-01 | 2023-07-28 | 35.100 | 283,991 | +14,400 | 0.03% | 9,968,084 |
| 2023-07-31 | 2023-07-27 | 33.900 | 269,591 | -28,200 | 0.03% | 9,139,135 |
| 2023-07-28 | 2023-07-26 | 33.050 | 297,791 | -8,000 | 0.03% | 9,841,993 |
| 2023-07-26 | 2023-07-24 | 32.350 | 305,791 | +20,000 | 0.03% | 9,892,339 |
| 2023-07-24 | 2023-07-20 | 32.000 | 285,791 | +20,000 | 0.03% | 9,145,312 |
| 2023-07-19 | 2023-07-14 | 33.700 | 265,791 | +57,400 | 0.03% | 8,957,157 |
| 2023-07-18 | 2023-07-13 | 33.700 | 208,391 | +6,400 | 0.02% | 7,022,777 |
| 2023-07-12 | 2023-07-10 | 30.600 | 201,991 | +3,600 | 0.02% | 6,180,925 |
| 2023-07-04 | 2023-06-30 | 32.950 | 198,391 | -6,600 | 0.02% | 6,536,983 |
| 2023-06-23 | 2023-06-20 | 38.250 | 204,991 | +6,600 | 0.02% | 7,840,906 |
| 2023-06-21 | 2023-06-19 | 38.200 | 198,391 | +3,000 | 0.02% | 7,578,536 |
| 2023-06-19 | 2023-06-15 | 38.550 | 195,391 | -53,400 | 0.02% | 7,532,323 |
| 2023-06-13 | 2023-06-09 | 33.100 | 248,791 | -82,600 | 0.02% | 8,234,982 |
| 2023-06-12 | 2023-06-08 | 31.850 | 331,391 | -2,600 | 0.03% | 10,554,803 |
| 2023-06-06 | 2023-06-02 | 32.450 | 333,991 | +10,800 | 0.03% | 10,838,008 |
| 2023-06-05 | 2023-06-01 | 29.650 | 323,191 | +91,200 | 0.03% | 9,582,613 |
| 2023-06-02 | 2023-05-31 | 29.600 | 231,991 | +3,200 | 0.02% | 6,866,934 |
| 2023-05-29 | 2023-05-24 | 30.700 | 228,791 | -50,800 | 0.02% | 7,023,884 |
| 2023-05-25 | 2023-05-23 | 31.100 | 279,591 | +50,800 | 0.03% | 8,695,280 |
| 2023-05-18 | 2023-05-16 | 33.400 | 228,791 | -12,800 | 0.02% | 7,641,619 |
| 2023-05-17 | 2023-05-15 | 33.500 | 241,591 | +12,800 | 0.02% | 8,093,298 |
| 2023-05-16 | 2023-05-12 | 33.050 | 228,791 | -8,600 | 0.02% | 7,561,543 |
| 2023-05-08 | 2023-05-04 | 34.250 | 237,391 | +3,000 | 0.02% | 8,130,642 |
| 2023-05-03 | 2023-04-28 | 36.000 | 234,391 | -59,200 | 0.02% | 8,438,076 |
| 2023-05-02 | 2023-04-27 | 35.000 | 293,591 | +13,000 | 0.03% | 10,275,685 |
| 2023-04-27 | 2023-04-25 | 35.350 | 280,591 | +21,000 | 0.03% | 9,918,892 |
| 2023-04-26 | 2023-04-24 | 36.350 | 259,591 | +10,000 | 0.03% | 9,436,133 |
| 2023-04-25 | 2023-04-21 | 36.800 | 249,591 | -13,000 | 0.02% | 9,184,949 |
| 2023-04-21 | 2023-04-19 | 37.800 | 262,591 | +10,000 | 0.03% | 9,925,940 |
| 2023-04-20 | 2023-04-18 | 38.400 | 252,591 | -2,600 | 0.02% | 9,699,494 |
| 2023-04-19 | 2023-04-17 | 39.900 | 255,191 | -1,200 | 0.03% | 10,182,121 |
| 2023-04-17 | 2023-04-13 | 42.150 | 256,391 | -5,000 | 0.03% | 10,806,881 |
| 2023-04-14 | 2023-04-12 | 43.050 | 261,391 | +76,200 | 0.03% | 11,252,883 |
| 2023-04-13 | 2023-04-11 | 41.500 | 185,191 | -54,400 | 0.02% | 7,685,426 |
| 2023-04-12 | 2023-04-06 | 39.050 | 239,591 | +22,400 | 0.02% | 9,356,029 |
| 2023-04-11 | 2023-04-04 | 39.800 | 217,191 | -250,000 | 0.02% | 8,644,202 |
| 2023-04-06 | 2023-04-03 | 40.850 | 467,191 | +250,000 | 0.05% | 19,084,752 |
| 2023-03-31 | 2023-03-29 | 44.100 | 217,191 | -10,000 | 0.02% | 9,578,123 |
| 2023-03-30 | 2023-03-28 | 42.600 | 227,191 | -13,600 | 0.02% | 9,678,337 |
| 2023-03-29 | 2023-03-27 | 41.550 | 240,791 | -299,400 | 0.02% | 10,004,866 |
| 2023-03-28 | 2023-03-24 | 41.900 | 540,191 | +57,200 | 0.05% | 22,634,003 |
| 2023-03-27 | 2023-03-23 | 40.350 | 482,991 | +280,400 | 0.05% | 19,488,687 |
| 2023-03-23 | 2023-03-21 | 35.100 | 202,591 | +20,000 | 0.02% | 7,110,944 |
| 2023-03-22 | 2023-03-20 | 34.850 | 182,591 | -393,000 | 0.02% | 6,363,296 |
| 2023-03-21 | 2023-03-17 | 36.200 | 575,591 | +300,000 | 0.06% | 20,836,394 |
| 2023-03-17 | 2023-03-15 | 33.900 | 275,591 | -1 | 0.03% | 9,342,535 |
| 2023-03-01 | 2023-02-27 | 34.550 | 275,592 | -32,800 | 0.03% | 9,521,704 |
| 2023-02-28 | 2023-02-24 | 34.600 | 308,392 | +78,200 | 0.03% | 10,670,363 |
| 2023-02-22 | 2023-02-20 | 37.450 | 230,192 | -29,800 | 0.02% | 8,620,690 |
| 2023-02-21 | 2023-02-17 | 37.250 | 259,992 | -160,800 | 0.03% | 9,684,702 |
| 2023-02-20 | 2023-02-16 | 38.900 | 420,792 | +94,000 | 0.04% | 16,368,809 |
| 2023-02-17 | 2023-02-15 | 37.250 | 326,792 | +10,000 | 0.03% | 12,173,002 |
| 2023-02-14 | 2023-02-10 | 38.650 | 316,792 | +10,000 | 0.03% | 12,244,011 |
| 2023-02-13 | 2023-02-09 | 40.000 | 306,792 | -130,000 | 0.03% | 12,271,680 |
| 2023-02-08 | 2023-02-06 | 39.700 | 436,792 | +10,000 | 0.04% | 17,340,642 |
| 2023-02-06 | 2023-02-02 | 41.500 | 426,792 | +5,000 | 0.04% | 17,711,868 |
| 2023-02-03 | 2023-02-01 | 41.800 | 421,792 | +5,000 | 0.04% | 17,630,906 |
| 2023-02-02 | 2023-01-31 | 40.950 | 416,792 | -20,200 | 0.04% | 17,067,632 |
| 2023-01-27 | 2023-01-20 | 40.000 | 436,992 | +12,400 | 0.04% | 17,479,680 |
| 2023-01-20 | 2023-01-18 | 38.950 | 424,592 | +5,000 | 0.04% | 16,537,858 |
| 2023-01-18 | 2023-01-16 | 39.450 | 419,592 | +1,000 | 0.04% | 16,552,904 |
| 2023-01-17 | 2023-01-13 | 40.900 | 418,592 | -162,800 | 0.04% | 17,120,413 |
| 2023-01-11 | 2023-01-09 | 39.350 | 581,392 | -145,800 | 0.06% | 22,877,775 |
| 2023-01-10 | 2023-01-06 | 36.750 | 727,192 | +38,800 | 0.07% | 26,724,306 |
| 2023-01-09 | 2023-01-05 | 37.250 | 688,392 | +6,200 | 0.07% | 25,642,602 |
| 2023-01-06 | 2023-01-04 | 38.300 | 682,192 | +292,000 | 0.07% | 26,127,954 |
| 2023-01-05 | 2023-01-03 | 32.300 | 390,192 | -10,000 | 0.04% | 12,603,202 |
| 2022-12-30 | 2022-12-28 | 30.500 | 400,192 | +17,800 | 0.04% | 12,205,856 |
| 2022-12-22 | 2022-12-20 | 27.450 | 382,392 | +78,400 | 0.04% | 10,496,660 |
| 2022-12-21 | 2022-12-19 | 28.550 | 303,992 | -48,400 | 0.03% | 8,678,972 |
| 2022-12-20 | 2022-12-16 | 29.150 | 352,392 | -270,000 | 0.03% | 10,272,227 |
| 2022-12-19 | 2022-12-15 | 29.200 | 622,392 | -96,400 | 0.06% | 18,173,846 |
| 2022-12-14 | 2022-12-12 | 29.950 | 718,792 | +200 | 0.07% | 21,527,820 |
| 2022-12-13 | 2022-12-09 | 31.900 | 718,592 | +396,200 | 0.07% | 22,923,085 |
| 2022-12-12 | 2022-12-08 | 29.550 | 322,392 | +10,000 | 0.03% | 9,526,684 |
| 2022-12-01 | 2022-11-29 | 27.000 | 312,392 | +14,000 | 0.03% | 8,434,584 |
| 2022-11-24 | 2022-11-22 | 25.550 | 298,392 | -8,800 | 0.03% | 7,623,916 |
| 2022-11-23 | 2022-11-21 | 26.400 | 307,192 | -155,800 | 0.03% | 8,109,869 |
| 2022-11-22 | 2022-11-18 | 27.100 | 462,992 | -200,800 | 0.05% | 12,547,083 |
| 2022-11-18 | 2022-11-16 | 28.500 | 663,792 | +62,400 | 0.07% | 18,918,072 |
| 2022-11-17 | 2022-11-15 | 27.950 | 601,392 | +336,400 | 0.06% | 16,808,906 |
| 2022-11-16 | 2022-11-14 | 27.050 | 264,992 | +23,600 | 0.03% | 7,168,034 |
| 2022-11-09 | 2022-11-07 | 24.250 | 241,392 | -66 | 0.02% | 5,853,756 |
| 2022-11-08 | 2022-11-04 | 23.800 | 241,458 | +5,000 | 0.02% | 5,746,700 |
| 2022-11-01 | 2022-10-28 | 20.800 | 236,458 | -20,000 | 0.02% | 4,918,326 |
| 2022-10-31 | 2022-10-27 | 21.800 | 256,458 | -440,000 | 0.03% | 5,590,784 |
| 2022-10-28 | 2022-10-26 | 21.000 | 696,458 | +188,800 | 0.07% | 14,625,618 |
| 2022-10-27 | 2022-10-25 | 19.960 | 507,658 | +300,000 | 0.05% | 10,132,854 |
| 2022-10-25 | 2022-10-21 | 21.450 | 207,658 | +60,000 | 0.02% | 4,454,264 |
| 2022-10-20 | 2022-10-18 | 21.800 | 147,658 | +4,000 | 0.01% | 3,218,944 |
| 2022-10-13 | 2022-10-11 | 20.300 | 143,658 | -39,000 | 0.01% | 2,916,257 |
| 2022-10-05 | 2022-09-30 | 22.250 | 182,658 | -5,000 | 0.02% | 4,064,140 |
| 2022-09-28 | 2022-09-26 | 26.250 | 187,658 | -23,000 | 0.02% | 4,926,022 |
| 2022-09-23 | 2022-09-21 | 27.150 | 210,658 | -40,000 | 0.02% | 5,719,365 |
| 2022-09-22 | 2022-09-20 | 27.850 | 250,658 | +2,000 | 0.02% | 6,980,825 |
| 2022-09-20 | 2022-09-16 | 27.900 | 248,658 | -90,000 | 0.02% | 6,937,558 |
| 2022-09-15 | 2022-09-13 | 28.750 | 338,658 | -110,000 | 0.03% | 9,736,418 |
| 2022-09-14 | 2022-09-09 | 29.350 | 448,658 | +2,000 | 0.04% | 13,168,112 |
| 2022-09-08 | 2022-09-06 | 29.700 | 446,658 | +156,500 | 0.04% | 13,265,743 |
| 2022-09-06 | 2022-09-02 | 31.100 | 290,158 | -156,500 | 0.03% | 9,023,914 |
| 2022-09-05 | 2022-09-01 | 31.300 | 446,658 | +4,200 | 0.04% | 13,980,395 |
| 2022-09-01 | 2022-08-30 | 31.450 | 442,458 | +29,400 | 0.04% | 13,915,304 |
| 2022-08-29 | 2022-08-25 | 31.750 | 413,058 | +3,000 | 0.04% | 13,114,592 |
| 2022-08-23 | 2022-08-19 | 31.550 | 410,058 | -61,000 | 0.04% | 12,937,330 |
| 2022-08-22 | 2022-08-18 | 29.100 | 471,058 | -55,600 | 0.05% | 13,707,788 |
| 2022-08-19 | 2022-08-17 | 29.400 | 526,658 | -572,600 | 0.05% | 15,483,745 |
| 2022-08-18 | 2022-08-16 | 29.600 | 1,099,258 | +486,600 | 0.11% | 32,538,037 |
| 2022-08-17 | 2022-08-15 | 31.850 | 612,658 | +236,000 | 0.06% | 19,513,157 |
| 2022-08-08 | 2022-08-04 | 30.200 | 376,658 | -10,000 | 0.04% | 11,375,072 |
| 2022-08-03 | 2022-08-01 | 30.300 | 386,658 | -266,200 | 0.04% | 11,715,737 |
| 2022-08-02 | 2022-07-29 | 30.950 | 652,858 | -4,200 | 0.06% | 20,205,955 |
| 2022-07-26 | 2022-07-22 | 33.650 | 657,058 | +4,000 | 0.06% | 22,110,002 |
| 2022-07-25 | 2022-07-21 | 33.900 | 653,058 | +2,000 | 0.06% | 22,138,666 |
| 2022-07-20 | 2022-07-18 | 32.900 | 651,058 | -135,000 | 0.06% | 21,419,808 |
| 2022-07-14 | 2022-07-12 | 32.850 | 786,058 | +2,000 | 0.08% | 25,822,005 |
| 2022-07-13 | 2022-07-11 | 34.250 | 784,058 | -200,000 | 0.08% | 26,853,986 |
| 2022-07-11 | 2022-07-07 | 35.450 | 984,058 | -298,000 | 0.10% | 34,884,856 |
| 2022-07-08 | 2022-07-06 | 36.000 | 1,282,058 | -14,400 | 0.13% | 46,154,088 |
| 2022-07-05 | 2022-06-30 | 37.900 | 1,296,458 | +12,600 | 0.13% | 49,135,758 |
| 2022-07-04 | 2022-06-29 | 38.000 | 1,283,858 | +1,000,000 | 0.13% | 48,786,604 |
| 2022-06-29 | 2022-06-27 | 38.200 | 283,858 | +110,200 | 0.03% | 10,843,376 |
| 2022-06-22 | 2022-06-20 | 35.300 | 173,658 | +14,400 | 0.02% | 6,130,127 |
| 2022-06-14 | 2022-06-10 | 37.300 | 159,258 | -26,400 | 0.02% | 5,940,323 |
| 2022-05-25 | 2022-05-23 | 32.600 | 185,658 | +20,000 | 0.02% | 6,052,451 |
| 2022-05-20 | 2022-05-18 | 32.650 | 165,658 | -7,200 | 0.02% | 5,408,734 |
| 2022-05-18 | 2022-05-16 | 31.250 | 172,858 | -20,000 | 0.02% | 5,401,812 |
| 2022-05-17 | 2022-05-13 | 30.800 | 192,858 | +10,000 | 0.02% | 5,940,026 |
| 2022-05-10 | 2022-05-05 | 31.800 | 182,858 | -400 | 0.02% | 5,814,884 |
| 2022-05-04 | 2022-04-29 | 33.700 | 183,258 | -3,600 | 0.02% | 6,175,795 |
| 2022-05-03 | 2022-04-28 | 30.650 | 186,858 | -8,200 | 0.02% | 5,727,198 |
| 2022-04-21 | 2022-04-19 | 31.200 | 195,058 | +3,000 | 0.02% | 6,085,810 |
| 2022-04-13 | 2022-04-11 | 31.200 | 192,058 | +10,000 | 0.02% | 5,992,210 |
| 2022-04-12 | 2022-04-08 | 32.400 | 182,058 | +10,000 | 0.02% | 5,898,679 |
| 2022-04-06 | 2022-04-01 | 32.150 | 172,058 | +10,000 | 0.02% | 5,531,665 |
| 2022-04-04 | 2022-03-31 | 32.650 | 162,058 | +9,600 | 0.02% | 5,291,194 |
| 2022-03-30 | 2022-03-28 | 32.050 | 152,458 | -5,000 | 0.01% | 4,886,279 |
| 2022-03-29 | 2022-03-25 | 31.050 | 157,458 | +5,000 | 0.02% | 4,889,071 |
| 2022-03-25 | 2022-03-23 | 33.900 | 152,458 | -6,400 | 0.01% | 5,168,326 |
| 2022-03-24 | 2022-03-22 | 31.250 | 158,858 | -2,000 | 0.02% | 4,964,312 |
| 2022-03-23 | 2022-03-21 | 28.500 | 160,858 | +12,000 | 0.02% | 4,584,453 |
| 2022-03-22 | 2022-03-18 | 29.300 | 148,858 | -200,000 | 0.01% | 4,361,539 |
| 2022-03-21 | 2022-03-17 | 31.150 | 348,858 | -474,000 | 0.03% | 10,866,927 |
| 2022-03-18 | 2022-03-16 | 26.900 | 822,858 | +92,000 | 0.08% | 22,134,880 |
| 2022-03-17 | 2022-03-15 | 23.650 | 730,858 | -411,000 | 0.07% | 17,284,792 |
| 2022-03-16 | 2022-03-14 | 31.150 | 1,141,858 | -57,600 | 0.11% | 35,568,877 |
| 2022-03-15 | 2022-03-11 | 33.800 | 1,199,458 | +13,000 | 0.12% | 40,541,680 |
| 2022-03-14 | 2022-03-10 | 36.550 | 1,186,458 | -30,000 | 0.12% | 43,365,040 |
| 2022-03-11 | 2022-03-09 | 36.350 | 1,216,458 | +3,000 | 0.12% | 44,218,248 |
| 2022-03-10 | 2022-03-08 | 36.850 | 1,213,458 | +4,000 | 0.12% | 44,715,927 |
| 2022-03-09 | 2022-03-07 | 37.800 | 1,209,458 | -73,800 | 0.12% | 45,717,512 |
| 2022-03-07 | 2022-03-03 | 40.550 | 1,283,258 | +3,000 | 0.13% | 52,036,112 |
| 2022-02-25 | 2022-02-23 | 43.000 | 1,280,258 | -97,400 | 0.13% | 55,051,094 |
| 2022-02-17 | 2022-02-15 | 46.050 | 1,377,658 | -5,800 | 0.13% | 63,441,151 |
| 2022-02-15 | 2022-02-11 | 47.850 | 1,383,458 | -48,400 | 0.14% | 66,198,465 |
| 2022-02-14 | 2022-02-10 | 48.900 | 1,431,858 | +1,600 | 0.14% | 70,017,856 |
| 2022-02-08 | 2022-02-04 | 49.550 | 1,430,258 | +30,400 | 0.14% | 70,869,284 |
| 2022-02-07 | 2022-01-31 | 46.900 | 1,399,858 | +85,000 | 0.14% | 65,653,340 |
| 2022-01-27 | 2022-01-25 | 48.250 | 1,314,858 | -1,000 | 0.13% | 63,441,898 |
| 2022-01-25 | 2022-01-21 | 53.500 | 1,315,858 | +45,000 | 0.13% | 70,398,403 |
| 2022-01-24 | 2022-01-20 | 53.000 | 1,270,858 | +2,200 | 0.12% | 67,355,474 |
| 2022-01-12 | 2022-01-10 | 49.900 | 1,268,658 | +1,600 | 0.12% | 63,306,034 |
| 2022-01-10 | 2022-01-06 | 47.300 | 1,267,058 | +316,200 | 0.12% | 59,931,843 |
| 2022-01-03 | 2021-12-29 | 47.100 | 950,858 | +402,000 | 0.09% | 44,785,412 |
| 2021-12-30 | 2021-12-28 | 48.300 | 548,858 | +4,000 | 0.05% | 26,509,841 |
| 2021-12-29 | 2021-12-24 | 49.050 | 544,858 | +2,199 | 0.05% | 26,725,285 |
| 2021-12-28 | 2021-12-22 | 51.550 | 542,659 | +7,500 | 0.05% | 27,974,071 |
| 2021-12-23 | 2021-12-21 | 50.300 | 535,159 | +100 | 0.05% | 26,918,498 |
| 2021-12-21 | 2021-12-17 | 52.500 | 535,059 | -61,400 | 0.05% | 28,090,598 |
| 2021-12-20 | 2021-12-16 | 56.250 | 596,459 | +200 | 0.06% | 33,550,819 |
| 2021-12-17 | 2021-12-15 | 58.200 | 596,259 | -97,000 | 0.06% | 34,702,274 |
| 2021-12-14 | 2021-12-10 | 59.750 | 693,259 | +85,000 | 0.07% | 41,422,225 |
| 2021-12-09 | 2021-12-07 | 54.700 | 608,259 | +1,800 | 0.06% | 33,271,767 |
| 2021-11-24 | 2021-11-22 | 57.100 | 606,459 | +12,000 | 0.06% | 34,628,809 |
| 2021-11-18 | 2021-11-16 | 59.950 | 594,459 | -240,000 | 0.06% | 35,637,817 |
| 2021-11-17 | 2021-11-15 | 58.500 | 834,459 | -14,200 | 0.08% | 48,815,852 |
| 2021-11-15 | 2021-11-11 | 55.650 | 848,659 | +240,000 | 0.08% | 47,227,873 |
| 2021-10-28 | 2021-10-26 | 58.150 | 608,659 | -76,800 | 0.06% | 35,393,521 |
| 2021-10-26 | 2021-10-22 | 58.700 | 685,459 | -1,000 | 0.07% | 40,236,443 |
| 2021-10-15 | 2021-10-11 | 58.500 | 686,459 | -12,000 | 0.07% | 40,157,852 |
| 2021-10-12 | 2021-10-08 | 57.000 | 698,459 | +12,010 | 0.07% | 39,812,163 |
| 2021-10-11 | 2021-10-07 | 57.200 | 686,449 | +66,800 | 0.07% | 39,264,883 |
| 2021-10-07 | 2021-10-05 | 55.850 | 619,649 | +281,000 | 0.06% | 34,607,397 |
| 2021-10-05 | 2021-09-30 | 59.400 | 338,649 | -8,000 | 0.03% | 20,115,751 |
| 2021-09-24 | 2021-09-21 | 63.350 | 346,649 | -10,000 | 0.03% | 21,960,214 |
| 2021-09-23 | 2021-09-20 | 64.200 | 356,649 | -10,200 | 0.03% | 22,896,866 |
| 2021-09-21 | 2021-09-17 | 65.150 | 366,849 | -20,400 | 0.04% | 23,900,212 |
| 2021-09-17 | 2021-09-15 | 65.100 | 387,249 | +10,000 | 0.04% | 25,209,910 |
| 2021-09-16 | 2021-09-14 | 67.200 | 377,249 | -4,800 | 0.04% | 25,351,133 |
| 2021-09-15 | 2021-09-13 | 68.550 | 382,049 | -200 | 0.04% | 26,189,459 |
| 2021-09-14 | 2021-09-10 | 69.800 | 382,249 | -1,600 | 0.04% | 26,680,980 |
| 2021-09-13 | 2021-09-09 | 68.400 | 383,849 | -200 | 0.04% | 26,255,272 |
| 2021-09-10 | 2021-09-08 | 69.550 | 384,049 | -58,000 | 0.04% | 26,710,608 |
| 2021-09-09 | 2021-09-07 | 69.700 | 442,049 | -200,000 | 0.04% | 30,810,815 |
| 2021-09-08 | 2021-09-06 | 69.550 | 642,049 | -1,400 | 0.06% | 44,654,508 |
| 2021-09-07 | 2021-09-03 | 69.000 | 643,449 | +24,600 | 0.06% | 44,397,981 |
| 2021-09-06 | 2021-09-02 | 69.600 | 618,849 | +31,800 | 0.06% | 43,071,890 |
| 2021-09-03 | 2021-09-01 | 66.750 | 587,049 | -200 | 0.06% | 39,185,521 |
| 2021-09-02 | 2021-08-31 | 65.300 | 587,249 | -2,200 | 0.06% | 38,347,360 |
| 2021-08-31 | 2021-08-27 | 62.500 | 589,449 | -103,400 | 0.06% | 36,840,562 |
| 2021-08-30 | 2021-08-26 | 66.150 | 692,849 | +27,600 | 0.07% | 45,831,961 |
| 2021-08-24 | 2021-08-20 | 62.900 | 665,249 | -91,400 | 0.07% | 41,844,162 |
| 2021-08-23 | 2021-08-19 | 65.500 | 756,649 | +73,400 | 0.07% | 49,560,510 |
| 2021-08-20 | 2021-08-18 | 64.850 | 683,249 | -83,000 | 0.07% | 44,308,698 |
| 2021-08-19 | 2021-08-17 | 64.650 | 766,249 | +18,000 | 0.07% | 49,537,998 |
| 2021-08-18 | 2021-08-16 | 72.300 | 748,249 | +15,600 | 0.07% | 54,098,403 |
| 2021-08-17 | 2021-08-13 | 74.000 | 732,649 | +139,800 | 0.07% | 54,216,026 |
| 2021-08-09 | 2021-08-05 | 71.500 | 592,849 | -2,600 | 0.06% | 42,388,704 |
| 2021-08-05 | 2021-08-03 | 70.150 | 595,449 | +3,000 | 0.06% | 41,770,747 |
| 2021-08-03 | 2021-07-30 | 72.000 | 592,449 | -51 | 0.06% | 42,656,328 |
| 2021-07-30 | 2021-07-28 | 72.400 | 592,500 | +400 | 0.06% | 42,897,000 |
| 2021-07-15 | 2021-07-13 | 83.600 | 592,100 | -6,600 | 0.06% | 49,499,560 |
| 2021-07-07 | 2021-07-05 | 82.400 | 598,700 | -26,400 | 0.06% | 49,332,880 |
| 2021-06-30 | 2021-06-28 | 87.800 | 625,100 | +237,000 | 0.06% | 54,883,780 |
| 2021-06-22 | 2021-06-18 | 90.000 | 388,100 | -2,000 | 0.04% | 34,929,000 |
| 2021-06-15 | 2021-06-10 | 86.900 | 390,100 | +800 | 0.04% | 33,899,690 |
| 2021-06-11 | 2021-06-09 | 90.000 | 389,300 | +1,200 | 0.04% | 35,037,000 |
| 2021-06-08 | 2021-06-04 | 87.750 | 388,100 | -1,000 | 0.04% | 34,055,775 |
| 2021-06-03 | 2021-06-01 | 83.350 | 389,100 | -1,200 | 0.04% | 32,431,485 |
| 2021-05-28 | 2021-05-26 | 84.650 | 390,300 | -30,000 | 0.04% | 33,038,895 |
| 2021-05-26 | 2021-05-24 | 79.200 | 420,300 | -24,000 | 0.04% | 33,287,760 |
| 2021-05-25 | 2021-05-21 | 80.100 | 444,300 | +26,200 | 0.04% | 35,588,430 |
| 2021-05-14 | 2021-05-12 | 79.000 | 418,100 | -281,000 | 0.04% | 33,029,900 |
| 2021-04-12 | 2021-04-08 | 80.000 | 699,100 | +200 | 0.07% | 55,928,000 |
| 2021-04-09 | 2021-04-07 | 79.450 | 698,900 | -68,000 | 0.07% | 55,527,605 |
| 2021-04-08 | 2021-04-01 | 79.050 | 766,900 | +11,400 | 0.08% | 60,623,445 |
| 2021-03-31 | 2021-03-29 | 77.000 | 755,500 | +10,000 | 0.07% | 58,173,500 |
| 2021-03-30 | 2021-03-26 | 77.650 | 745,500 | +247,800 | 0.07% | 57,888,075 |
| 2021-03-29 | 2021-03-25 | 71.900 | 497,700 | +19,000 | 0.05% | 35,784,630 |
| 2021-03-26 | 2021-03-24 | 76.050 | 478,700 | +40,200 | 0.05% | 36,405,135 |
| 2021-03-25 | 2021-03-23 | 67.100 | 438,500 | -9,000 | 0.04% | 29,423,350 |
| 2021-03-17 | 2021-03-15 | 71.150 | 447,500 | -30,000 | 0.04% | 31,839,625 |
| 2021-03-16 | 2021-03-12 | 69.750 | 477,500 | +6,600 | 0.05% | 33,305,625 |
| 2021-03-15 | 2021-03-11 | 71.450 | 470,900 | +12,800 | 0.05% | 33,645,805 |
| 2021-03-12 | 2021-03-10 | 66.300 | 458,100 | +35,600 | 0.05% | 30,372,030 |
| 2021-03-11 | 2021-03-09 | 65.850 | 422,500 | +17,200 | 0.04% | 27,821,625 |
| 2021-03-09 | 2021-03-05 | 68.050 | 405,300 | +1,800 | 0.04% | 27,580,665 |
| 2021-03-08 | 2021-03-04 | 68.700 | 403,500 | -325,000 | 0.04% | 27,720,450 |
| 2021-03-05 | 2021-03-03 | 73.500 | 728,500 | +10,200 | 0.07% | 53,544,750 |
| 2021-03-04 | 2021-03-02 | 72.800 | 718,300 | +3,400 | 0.07% | 52,292,240 |
| 2021-03-03 | 2021-03-01 | 75.850 | 714,900 | -3,800 | 0.07% | 54,225,165 |
| 2021-03-02 | 2021-02-26 | 72.300 | 718,700 | -3,600 | 0.07% | 51,962,010 |
| 2021-03-01 | 2021-02-25 | 77.200 | 722,300 | -13,400 | 0.07% | 55,761,560 |
| 2021-02-26 | 2021-02-24 | 75.550 | 735,700 | -21,600 | 0.07% | 55,582,135 |
| 2021-02-25 | 2021-02-23 | 80.750 | 757,300 | +28,600 | 0.07% | 61,151,975 |
| 2021-02-24 | 2021-02-22 | 81.000 | 728,700 | +3,400 | 0.07% | 59,024,700 |
| 2021-02-23 | 2021-02-19 | 86.950 | 725,300 | +12,600 | 0.07% | 63,064,835 |
| 2021-02-18 | 2021-02-16 | 92.500 | 712,700 | -353,000 | 0.07% | 65,924,750 |
| 2021-02-17 | 2021-02-11 | 84.800 | 1,065,700 | +402,800 | 0.10% | 90,371,360 |
| 2021-02-16 | 2021-02-09 | 77.150 | 662,900 | +3,800 | 0.07% | 51,142,735 |
| 2021-02-10 | 2021-02-08 | 77.000 | 659,100 | -3,400 | 0.06% | 50,750,700 |
| 2021-02-09 | 2021-02-05 | 76.250 | 662,500 | -200 | 0.07% | 50,515,625 |
| 2021-02-08 | 2021-02-04 | 77.200 | 662,700 | -264,800 | 0.07% | 51,160,440 |
| 2021-02-05 | 2021-02-03 | 77.550 | 927,500 | -15,000 | 0.09% | 71,927,625 |
| 2021-02-03 | 2021-02-01 | 81.650 | 942,500 | +12,400 | 0.09% | 76,955,125 |
| 2021-02-02 | 2021-01-29 | 74.000 | 930,100 | +200,200 | 0.09% | 68,827,400 |
| 2021-02-01 | 2021-01-28 | 71.650 | 729,900 | +11,980 | 0.07% | 52,297,335 |
| 2021-01-29 | 2021-01-27 | 64.300 | 717,920 | +8,200 | 0.07% | 46,162,256 |
| 2021-01-28 | 2021-01-26 | 63.000 | 709,720 | +11,000 | 0.07% | 44,712,360 |
| 2021-01-27 | 2021-01-25 | 57.000 | 698,720 | +237,600 | 0.07% | 39,827,040 |
| 2021-01-22 | 2021-01-20 | 57.750 | 461,120 | +200 | 0.05% | 26,629,680 |
| 2021-01-21 | 2021-01-19 | 55.900 | 460,920 | +115,600 | 0.05% | 25,765,428 |
| 2021-01-13 | 2021-01-11 | 53.850 | 345,320 | +10,000 | 0.03% | 18,595,482 |
| 2021-01-11 | 2021-01-07 | 55.450 | 335,320 | +1,000 | 0.03% | 18,593,494 |
| 2020-12-30 | 2020-12-28 | 57.900 | 334,320 | -20,000 | 0.03% | 19,357,128 |
| 2020-12-28 | 2020-12-22 | 57.800 | 354,320 | +28,400 | 0.03% | 20,479,696 |
| 2020-12-15 | 2020-12-11 | 58.250 | 325,920 | -19,000 | 0.03% | 18,984,840 |
| 2020-12-14 | 2020-12-10 | 58.000 | 344,920 | -1,000 | 0.03% | 20,005,360 |
| 2020-12-10 | 2020-12-08 | 59.550 | 345,920 | +35,000 | 0.03% | 20,599,536 |
| 2020-11-25 | 2020-11-23 | 60.300 | 310,920 | -76,600 | 0.03% | 18,748,476 |
| 2020-11-13 | 2020-11-11 | 58.500 | 387,520 | -156,800 | 0.04% | 22,669,920 |
| 2020-11-12 | 2020-11-10 | 60.000 | 544,320 | +84,000 | 0.05% | 32,659,200 |
| 2020-11-11 | 2020-11-09 | 60.000 | 460,320 | -100,000 | 0.05% | 27,619,200 |
| 2020-11-10 | 2020-11-06 | 60.000 | 560,320 | -479,403 | 0.06% | 33,619,200 |
| 2020-11-09 | 2020-11-05 | 64.150 | 1,039,723 | -30,600 | 0.10% | 66,698,230 |
| 2020-11-06 | 2020-11-04 | 64.000 | 1,070,323 | -404,000 | 0.11% | 68,500,672 |
| 2020-11-05 | 2020-11-03 | 62.850 | 1,474,323 | +763,000 | 0.15% | 92,661,201 |
| 2020-11-03 | 2020-10-30 | 63.500 | 711,323 | -200 | 0.07% | 45,169,010 |
| 2020-11-02 | 2020-10-29 | 63.900 | 711,523 | +96,400 | 0.07% | 45,466,320 |
| 2020-10-30 | 2020-10-28 | 65.150 | 615,123 | +200 | 0.06% | 40,075,263 |
| 2020-10-28 | 2020-10-23 | 64.500 | 614,923 | -37,598 | 0.06% | 39,662,534 |
| 2020-10-27 | 2020-10-22 | 65.050 | 652,521 | -100,200 | 0.06% | 42,446,491 |
| 2020-10-23 | 2020-10-21 | 66.600 | 752,721 | -85,800 | 0.07% | 50,131,219 |
| 2020-10-22 | 2020-10-20 | 68.350 | 838,521 | -2,200 | 0.08% | 57,312,910 |
| 2020-10-21 | 2020-10-19 | 67.150 | 840,721 | -100,000 | 0.08% | 56,454,415 |
| 2020-10-20 | 2020-10-16 | 67.600 | 940,721 | +200,000 | 0.09% | 63,592,740 |
| 2020-10-19 | 2020-10-15 | 65.600 | 740,721 | +100,000 | 0.07% | 48,591,298 |
| 2020-10-15 | 2020-10-12 | 67.050 | 640,721 | -16,800 | 0.06% | 42,960,343 |
| 2020-10-14 | 2020-10-09 | 63.250 | 657,521 | +3,000 | 0.06% | 41,588,203 |
| 2020-10-12 | 2020-10-08 | 61.950 | 654,521 | +13,800 | 0.06% | 40,547,576 |
| 2020-09-30 | 2020-09-28 | 57.450 | 640,721 | -205,400 | 0.06% | 36,809,421 |
| 2020-09-29 | 2020-09-25 | 56.500 | 846,121 | +100,000 | 0.08% | 47,805,836 |
| 2020-09-28 | 2020-09-24 | 57.900 | 746,121 | -7,400 | 0.07% | 43,200,406 |
| 2020-09-24 | 2020-09-22 | 59.350 | 753,521 | -150,000 | 0.07% | 44,721,471 |
| 2020-09-23 | 2020-09-21 | 57.000 | 903,521 | +82,800 | 0.09% | 51,500,697 |
| 2020-09-21 | 2020-09-17 | 58.000 | 820,721 | -3,000 | 0.08% | 47,601,818 |
| 2020-09-18 | 2020-09-16 | 57.600 | 823,721 | +3,200 | 0.08% | 47,446,330 |
| 2020-09-16 | 2020-09-14 | 56.700 | 820,521 | +18,600 | 0.08% | 46,523,541 |
| 2020-09-11 | 2020-09-09 | 53.600 | 801,921 | +6,000 | 0.08% | 42,982,966 |
| 2020-09-10 | 2020-09-08 | 53.900 | 795,921 | +10,000 | 0.08% | 42,900,142 |
| 2020-09-09 | 2020-09-07 | 53.650 | 785,921 | +200 | 0.08% | 42,164,662 |
| 2020-09-08 | 2020-09-04 | 54.450 | 785,721 | -200 | 0.08% | 42,782,508 |
| 2020-09-07 | 2020-09-03 | 55.950 | 785,921 | -200 | 0.08% | 43,972,280 |
| 2020-09-04 | 2020-09-02 | 55.700 | 786,121 | -37 | 0.08% | 43,786,940 |
| 2020-09-03 | 2020-09-01 | 50.400 | 786,158 | +200 | 0.08% | 39,622,363 |
| 2020-09-02 | 2020-08-31 | 48.150 | 785,958 | +9,400 | 0.08% | 37,843,878 |
| 2020-09-01 | 2020-08-28 | 48.200 | 776,558 | +96,000 | 0.08% | 37,430,096 |
| 2020-08-28 | 2020-08-26 | 47.300 | 680,558 | +104,000 | 0.07% | 32,190,393 |
| 2020-08-27 | 2020-08-25 | 50.000 | 576,558 | +100,200 | 0.06% | 28,827,900 |
| 2020-08-26 | 2020-08-24 | 49.250 | 476,358 | +1,800 | 0.05% | 23,460,632 |
| 2020-08-25 | 2020-08-21 | 48.000 | 474,558 | +100,000 | 0.05% | 22,778,784 |
| 2020-08-21 | 2020-08-19 | 48.350 | 374,558 | -100,000 | 0.04% | 18,109,879 |
| 2020-08-20 | 2020-08-18 | 48.250 | 474,558 | +100,000 | 0.05% | 22,897,424 |
| 2020-08-19 | 2020-08-17 | 48.050 | 374,558 | +100,000 | 0.04% | 17,997,512 |
| 2020-08-18 | 2020-08-14 | 48.200 | 274,558 | -100,000 | 0.03% | 13,233,696 |
| 2020-08-17 | 2020-08-13 | 47.350 | 374,558 | +300,000 | 0.04% | 17,735,321 |
| 2020-08-14 | 2020-08-12 | 45.800 | 74,558 | -517,600 | 0.01% | 3,414,756 |
| 2020-08-13 | 2020-08-11 | 50.600 | 592,158 | -40,014 | 0.06% | 29,963,195 |
| 2020-08-12 | 2020-08-10 | 52.250 | 632,172 | -40,000 | 0.06% | 33,030,987 |
| 2020-08-11 | 2020-08-07 | 53.300 | 672,172 | -107,000 | 0.07% | 35,826,768 |
| 2020-08-10 | 2020-08-06 | 55.200 | 779,172 | -1,000 | 0.08% | 43,010,294 |
| 2020-08-07 | 2020-08-05 | 55.100 | 780,172 | +600 | 0.08% | 42,987,477 |
| 2020-08-06 | 2020-08-04 | 54.950 | 779,572 | -2,200 | 0.08% | 42,837,481 |
| 2020-08-05 | 2020-08-03 | 53.750 | 781,772 | -20,400 | 0.08% | 42,020,245 |
| 2020-08-04 | 2020-07-31 | 50.950 | 802,172 | -17,200 | 0.08% | 40,870,663 |
| 2020-08-03 | 2020-07-30 | 50.250 | 819,372 | +4,000 | 0.08% | 41,173,443 |
| 2020-07-30 | 2020-07-28 | 50.650 | 815,372 | -177,000 | 0.08% | 41,298,592 |
| 2020-07-29 | 2020-07-27 | 50.050 | 992,372 | -824,200 | 0.10% | 49,668,219 |
| 2020-07-28 | 2020-07-24 | 51.550 | 1,816,572 | +167,972 | 0.18% | 93,644,287 |
| 2020-07-27 | 2020-07-23 | 54.000 | 1,648,600 | +156,600 | 0.16% | 89,024,400 |
| 2020-07-22 | 2020-07-20 | 56.500 | 1,492,000 | -100,000 | 0.15% | 84,298,000 |
| 2020-07-21 | 2020-07-17 | 55.850 | 1,592,000 | -87,000 | 0.16% | 88,913,200 |
| 2020-07-20 | 2020-07-16 | 55.000 | 1,679,000 | -1,100,200 | 0.17% | 92,345,000 |
| 2020-07-17 | 2020-07-15 | 59.000 | 2,779,200 | -1,000,000 | 0.27% | 163,972,800 |
| 2020-07-16 | 2020-07-14 | 58.200 | 3,779,200 | +4,000 | 0.37% | 219,949,440 |
| 2020-07-15 | 2020-07-13 | 61.600 | 3,775,200 | +6,000 | 0.37% | 232,552,320 |
| 2020-07-10 | 2020-07-08 | 58.550 | 3,769,200 | -86,200 | 0.37% | 220,686,660 |
| 2020-07-09 | 2020-07-07 | 57.400 | 3,855,400 | -200 | 0.38% | 221,299,960 |
| 2020-07-07 | 2020-07-03 | 55.750 | 3,855,600 | -10,000 | 0.38% | 214,949,700 |
| 2020-07-06 | 2020-07-02 | 55.650 | 3,865,600 | -48,800 | 0.38% | 215,120,640 |
| 2020-07-03 | 2020-06-30 | 52.200 | 3,914,400 | -132,800 | 0.39% | 204,331,680 |
| 2020-07-02 | 2020-06-29 | 51.900 | 4,047,200 | -8,800 | 0.40% | 210,049,680 |
| 2020-06-30 | 2020-06-26 | 53.250 | 4,056,000 | +800 | 0.40% | 215,982,000 |
| 2020-06-29 | 2020-06-24 | 53.150 | 4,055,200 | -90,000 | 0.40% | 215,533,880 |
| 2020-06-26 | 2020-06-23 | 53.000 | 4,145,200 | +3,000 | 0.41% | 219,695,600 |
| 2020-06-24 | 2020-06-22 | 52.500 | 4,142,200 | -12,800 | 0.41% | 217,465,500 |
| 2020-06-23 | 2020-06-19 | 52.500 | 4,155,000 | -1,028,800 | 0.41% | 218,137,500 |
| 2020-06-22 | 2020-06-18 | 52.350 | 5,183,800 | +8,800 | 0.51% | 271,371,930 |
| 2020-06-19 | 2020-06-17 | 48.700 | 5,175,000 | -47,600 | 0.51% | 252,022,500 |
| 2020-06-17 | 2020-06-15 | 44.050 | 5,222,600 | +83,400 | 0.51% | 230,055,530 |
| 2020-06-16 | 2020-06-12 | 46.250 | 5,139,200 | -240,200 | 0.51% | 237,688,000 |
| 2020-06-15 | 2020-06-11 | 45.300 | 5,379,400 | +1,074,000 | 0.53% | 243,686,820 |
| 2020-06-11 | 2020-06-09 | 46.100 | 4,305,400 | -1,002,600 | 0.42% | 198,478,940 |
| 2020-06-10 | 2020-06-08 | 45.400 | 5,308,000 | +30,000 | 0.52% | 240,983,200 |
| 2020-06-09 | 2020-06-05 | 46.300 | 5,278,000 | +10,000 | 0.52% | 244,371,400 |
| 2020-06-08 | 2020-06-04 | 46.650 | 5,268,000 | -26,000 | 0.52% | 245,752,200 |
| 2020-06-05 | 2020-06-03 | 47.750 | 5,294,000 | +220,000 | 0.52% | 252,788,500 |
| 2020-06-04 | 2020-06-02 | 45.050 | 5,074,000 | +68,400 | 0.50% | 228,583,700 |
| 2020-06-03 | 2020-06-01 | 45.800 | 5,005,600 | +313,600 | 0.49% | 229,256,480 |
| 2020-06-01 | 2020-05-28 | 44.450 | 4,692,000 | +241,000 | 0.46% | 208,559,400 |
| 2020-05-29 | 2020-05-27 | 45.850 | 4,451,000 | +227,200 | 0.44% | 204,078,350 |
| 2020-05-28 | 2020-05-26 | 47.500 | 4,223,800 | +1,350,000 | 0.42% | 200,630,500 |
| 2020-05-27 | 2020-05-25 | 46.650 | 2,873,800 | -29,600 | 0.28% | 134,062,770 |
| 2020-05-26 | 2020-05-22 | 44.750 | 2,903,400 | -263,036 | 0.29% | 129,927,150 |
| 2020-05-25 | 2020-05-21 | 46.950 | 3,166,436 | +4,000 | 0.31% | 148,664,170 |
| 2020-05-22 | 2020-05-20 | 49.050 | 3,162,436 | -4,000 | 0.31% | 155,117,486 |
| 2020-05-21 | 2020-05-19 | 47.400 | 3,166,436 | +10,200 | 0.31% | 150,089,066 |
| 2020-05-20 | 2020-05-18 | 47.250 | 3,156,236 | +1,189,600 | 0.31% | 149,132,151 |
| 2020-05-19 | 2020-05-15 | 41.600 | 1,966,636 | +255,000 | 0.19% | 81,812,058 |
| 2020-05-18 | 2020-05-14 | 41.550 | 1,711,636 | +999,800 | 0.17% | 71,118,476 |
| 2020-05-15 | 2020-05-13 | 37.950 | 711,836 | +131,600 | 0.07% | 27,014,176 |
| 2020-05-14 | 2020-05-12 | 37.000 | 580,236 | -400 | 0.06% | 21,468,732 |
| 2020-05-13 | 2020-05-11 | 37.300 | 580,636 | -400 | 0.06% | 21,657,723 |
| 2020-05-12 | 2020-05-08 | 37.400 | 581,036 | -16,400 | 0.06% | 21,730,746 |
| 2020-05-11 | 2020-05-07 | 34.700 | 597,436 | +177,000 | 0.06% | 20,731,029 |
| 2020-05-08 | 2020-05-06 | 35.400 | 420,436 | +21,200 | 0.04% | 14,883,434 |
| 2020-05-07 | 2020-05-05 | 33.100 | 399,236 | -500,000 | 0.04% | 13,214,712 |
| 2020-05-06 | 2020-05-04 | 32.000 | 899,236 | -38,200 | 0.09% | 28,775,552 |
| 2020-05-04 | 2020-04-28 | 36.550 | 937,436 | +568,000 | 0.09% | 34,263,286 |
| 2020-04-22 | 2020-04-20 | 30.900 | 369,436 | +10,000 | 0.04% | 11,415,572 |
| 2020-04-17 | 2020-04-15 | 29.700 | 359,436 | +10,000 | 0.04% | 10,675,249 |
| 2020-04-03 | 2020-04-01 | 30.900 | 349,436 | +400 | 0.03% | 10,797,572 |
| 2020-04-01 | 2020-03-30 | 30.150 | 349,036 | -20,000 | 0.03% | 10,523,435 |
| 2020-03-27 | 2020-03-25 | 32.000 | 369,036 | -180,000 | 0.04% | 11,809,152 |
| 2020-03-17 | 2020-03-13 | 28.150 | 549,036 | +20,000 | 0.05% | 15,455,363 |
| 2020-03-12 | 2020-03-10 | 31.800 | 529,036 | +126,600 | 0.05% | 16,823,345 |
| 2020-03-11 | 2020-03-09 | 31.500 | 402,436 | +5,000 | 0.04% | 12,676,734 |
| 2020-03-06 | 2020-03-04 | 33.850 | 397,436 | -56,000 | 0.04% | 13,453,209 |
| 2020-03-05 | 2020-03-03 | 35.200 | 453,436 | +35,000 | 0.04% | 15,960,947 |
| 2020-03-03 | 2020-02-28 | 35.250 | 418,436 | +400 | 0.04% | 14,749,869 |
| 2020-02-25 | 2020-02-21 | 37.850 | 418,036 | +8,000 | 0.04% | 15,822,663 |
| 2020-02-18 | 2020-02-14 | 35.650 | 410,036 | +10,000 | 0.04% | 14,617,783 |
| 2020-02-14 | 2020-02-12 | 36.350 | 400,036 | +10,000 | 0.04% | 14,541,309 |
| 2020-02-13 | 2020-02-11 | 35.250 | 390,036 | -20,400 | 0.04% | 13,748,769 |
| 2020-02-11 | 2020-02-07 | 35.300 | 410,436 | -400 | 0.04% | 14,488,391 |
| 2020-02-10 | 2020-02-06 | 35.750 | 410,836 | +1,000 | 0.04% | 14,687,387 |
| 2020-01-31 | 2020-01-29 | 33.050 | 409,836 | -79,800 | 0.04% | 13,545,080 |
| 2020-01-30 | 2020-01-24 | 34.200 | 489,636 | -84,400 | 0.05% | 16,745,551 |
| 2020-01-20 | 2020-01-16 | 37.950 | 574,036 | -1,000 | 0.06% | 21,784,666 |
| 2020-01-16 | 2020-01-14 | 37.600 | 575,036 | +147,800 | 0.06% | 21,621,354 |
| 2020-01-13 | 2020-01-09 | 40.000 | 427,236 | +12,400 | 0.04% | 17,089,440 |
| 2020-01-10 | 2020-01-08 | 37.100 | 414,836 | -25,510 | 0.04% | 15,390,416 |
| 2020-01-09 | 2020-01-07 | 37.000 | 440,346 | -4,400 | 0.04% | 16,292,802 |
| 2020-01-08 | 2020-01-06 | 37.200 | 444,746 | +56,000 | 0.04% | 16,544,551 |
| 2020-01-07 | 2020-01-03 | 35.350 | 388,746 | -141,800 | 0.04% | 13,742,171 |
| 2020-01-02 | 2019-12-27 | 32.800 | 530,546 | +10,000 | 0.05% | 17,401,909 |
| 2019-12-19 | 2019-12-17 | 33.050 | 520,546 | +94,600 | 0.05% | 17,204,045 |
| 2019-12-17 | 2019-12-13 | 31.450 | 425,946 | +5,000 | 0.04% | 13,396,002 |
| 2019-12-16 | 2019-12-12 | 31.800 | 420,946 | +5,000 | 0.04% | 13,386,083 |
| 2019-12-13 | 2019-12-11 | 30.400 | 415,946 | -3,800 | 0.04% | 12,644,758 |
| 2019-11-22 | 2019-11-20 | 32.300 | 419,746 | -10,000 | 0.04% | 13,557,796 |
| 2019-11-20 | 2019-11-18 | 33.100 | 429,746 | +10,000 | 0.04% | 14,224,593 |
| 2019-11-19 | 2019-11-15 | 32.500 | 419,746 | +47,200 | 0.04% | 13,641,745 |
| 2019-11-18 | 2019-11-14 | 31.250 | 372,546 | -1,000 | 0.04% | 11,642,062 |
| 2019-11-15 | 2019-11-13 | 31.200 | 373,546 | -6,200 | 0.04% | 11,654,635 |
| 2019-10-25 | 2019-10-23 | 30.450 | 379,746 | +15,000 | 0.04% | 11,563,266 |
| 2019-10-24 | 2019-10-22 | 32.000 | 364,746 | +15,000 | 0.04% | 11,671,872 |
| 2019-10-22 | 2019-10-18 | 29.850 | 349,746 | +10,000 | 0.03% | 10,439,918 |
| 2019-10-17 | 2019-10-15 | 28.450 | 339,746 | +81,000 | 0.03% | 9,665,774 |
| 2019-10-16 | 2019-10-14 | 28.600 | 258,746 | -30 | 0.03% | 7,400,136 |
| 2019-09-30 | 2019-09-26 | 26.300 | 258,776 | +1,000 | 0.03% | 6,805,809 |
| 2019-09-27 | 2019-09-25 | 25.850 | 257,776 | -1 | 0.03% | 6,663,510 |
| 2019-09-18 | 2019-09-16 | 26.900 | 257,777 | +47,600 | 0.03% | 6,934,201 |
| 2019-09-17 | 2019-09-13 | 27.200 | 210,177 | +52,400 | 0.02% | 5,716,814 |
| 2019-09-09 | 2019-09-05 | 25.550 | 157,777 | -150,000 | 0.02% | 4,031,202 |
| 2019-09-06 | 2019-09-04 | 25.300 | 307,777 | -34,200 | 0.03% | 7,786,758 |
| 2019-09-05 | 2019-09-03 | 24.650 | 341,977 | -60,000 | 0.03% | 8,429,733 |
| 2019-09-04 | 2019-09-02 | 24.300 | 401,977 | +104,200 | 0.04% | 9,768,041 |
| 2019-09-03 | 2019-08-30 | 24.100 | 297,777 | -49,000 | 0.03% | 7,176,426 |
| 2019-08-30 | 2019-08-28 | 24.050 | 346,777 | -1,000 | 0.03% | 8,339,987 |
| 2019-08-28 | 2019-08-26 | 24.950 | 347,777 | -10,000 | 0.03% | 8,677,036 |
| 2019-08-19 | 2019-08-15 | 24.100 | 357,777 | -10,000 | 0.04% | 8,622,426 |
| 2019-08-15 | 2019-08-13 | 24.000 | 367,777 | -8,000 | 0.04% | 8,826,648 |
| 2019-08-09 | 2019-08-07 | 27.950 | 375,777 | +20,000 | 0.04% | 10,502,967 |
| 2019-08-08 | 2019-08-06 | 28.750 | 355,777 | +1,000 | 0.03% | 10,228,589 |
| 2019-08-06 | 2019-08-02 | 30.150 | 354,777 | -81,000 | 0.03% | 10,696,527 |
| 2019-08-02 | 2019-07-31 | 31.550 | 435,777 | +80,000 | 0.04% | 13,748,764 |
| 2019-08-01 | 2019-07-30 | 31.900 | 355,777 | +7,400 | 0.03% | 11,349,286 |
| 2019-07-30 | 2019-07-26 | 31.850 | 348,377 | +59,800 | 0.03% | 11,095,807 |
| 2019-07-29 | 2019-07-25 | 33.250 | 288,577 | +89,400 | 0.03% | 9,595,185 |
| 2019-07-17 | 2019-07-15 | 37.500 | 199,177 | -5,200 | 0.02% | 7,469,138 |
| 2019-07-11 | 2019-07-09 | 37.200 | 204,377 | -170,000 | 0.02% | 7,602,824 |
| 2019-07-05 | 2019-07-03 | 39.000 | 374,377 | -9,800 | 0.04% | 14,600,703 |
| 2019-07-04 | 2019-07-02 | 38.150 | 384,177 | +39,800 | 0.04% | 14,656,353 |
| 2019-06-28 | 2019-06-26 | 33.800 | 344,377 | -100,000 | 0.03% | 11,639,943 |
| 2019-06-27 | 2019-06-25 | 33.900 | 444,377 | +150,000 | 0.04% | 15,064,380 |
| 2019-06-26 | 2019-06-24 | 34.150 | 294,377 | +50,000 | 0.03% | 10,052,975 |
| 2019-06-25 | 2019-06-21 | 35.400 | 244,377 | -85,000 | 0.02% | 8,650,946 |
| 2019-06-13 | 2019-06-11 | 33.500 | 329,377 | -4,000 | 0.03% | 11,034,130 |
| 2019-06-06 | 2019-06-04 | 29.900 | 333,377 | -140,000 | 0.03% | 9,967,972 |
| 2019-05-30 | 2019-05-28 | 31.500 | 473,377 | -360,000 | 0.05% | 14,911,376 |
| 2019-05-29 | 2019-05-27 | 30.400 | 833,377 | -4,400 | 0.08% | 25,334,661 |
| 2019-05-28 | 2019-05-24 | 32.800 | 837,777 | -40,600 | 0.08% | 27,479,086 |
| 2019-05-24 | 2019-05-22 | 33.100 | 878,377 | +123,000 | 0.09% | 29,074,279 |
| 2019-05-22 | 2019-05-20 | 33.450 | 755,377 | +313,600 | 0.07% | 25,267,361 |
| 2019-05-16 | 2019-05-14 | 33.900 | 441,777 | -30 | 0.04% | 14,976,240 |
| 2019-05-08 | 2019-05-06 | 34.100 | 441,807 | +19,400 | 0.04% | 15,065,619 |
| 2019-04-30 | 2019-04-26 | 35.750 | 422,407 | +80,000 | 0.04% | 15,101,050 |
| 2019-04-25 | 2019-04-23 | 36.500 | 342,407 | -9 | 0.03% | 12,497,856 |
| 2019-04-18 | 2019-04-16 | 37.300 | 342,416 | +2,000 | 0.03% | 12,772,117 |
| 2019-04-17 | 2019-04-15 | 37.650 | 340,416 | -5,200 | 0.03% | 12,816,662 |
| 2019-04-15 | 2019-04-11 | 38.150 | 345,616 | +2,000 | 0.03% | 13,185,250 |
| 2019-04-12 | 2019-04-10 | 39.200 | 343,616 | -15,000 | 0.03% | 13,469,747 |
| 2019-03-26 | 2019-03-22 | 36.850 | 358,616 | -70,000 | 0.04% | 13,215,000 |
| 2019-03-21 | 2019-03-19 | 38.450 | 428,616 | +80,000 | 0.04% | 16,480,285 |
| 2019-03-14 | 2019-03-12 | 37.850 | 348,616 | -130,000 | 0.03% | 13,195,116 |
| 2019-03-13 | 2019-03-11 | 37.900 | 478,616 | -3 | 0.05% | 18,139,546 |
| 2019-03-11 | 2019-03-07 | 39.900 | 478,619 | +2,000 | 0.05% | 19,096,898 |
| 2019-03-07 | 2019-03-05 | 40.400 | 476,619 | -70 | 0.05% | 19,255,408 |
| 2019-03-04 | 2019-02-28 | 37.450 | 476,689 | +106,000 | 0.05% | 17,852,003 |
| 2019-02-26 | 2019-02-22 | 39.350 | 370,689 | +9,600 | 0.04% | 14,586,612 |
| 2019-02-25 | 2019-02-21 | 39.300 | 361,089 | +30,000 | 0.04% | 14,190,798 |
| 2019-02-22 | 2019-02-20 | 38.650 | 331,089 | -125,000 | 0.03% | 12,796,590 |
| 2019-02-21 | 2019-02-19 | 38.000 | 456,089 | +600 | 0.04% | 17,331,382 |
| 2019-02-20 | 2019-02-18 | 40.150 | 455,489 | +70,000 | 0.04% | 18,287,883 |
| 2019-02-19 | 2019-02-15 | 40.450 | 385,489 | -10,000 | 0.04% | 15,593,030 |
| 2019-02-18 | 2019-02-14 | 42.850 | 395,489 | +25,000 | 0.04% | 16,946,704 |
| 2019-02-14 | 2019-02-12 | 41.650 | 370,489 | +35,000 | 0.04% | 15,430,867 |
| 2019-02-11 | 2019-02-04 | 38.900 | 335,489 | +113,000 | 0.03% | 13,050,522 |
| 2019-01-25 | 2019-01-23 | 39.150 | 222,489 | -50,000 | 0.02% | 8,710,444 |
| 2019-01-23 | 2019-01-21 | 38.500 | 272,489 | +120,000 | 0.03% | 10,490,826 |
| 2019-01-22 | 2019-01-18 | 38.450 | 152,489 | -46,000 | 0.01% | 5,863,202 |
| 2019-01-21 | 2019-01-17 | 37.100 | 198,489 | -100,000 | 0.02% | 7,363,942 |
| 2019-01-18 | 2019-01-16 | 35.700 | 298,489 | +20,228 | 0.03% | 10,656,057 |
| 2019-01-14 | 2019-01-10 | 37.250 | 278,261 | +20,000 | 0.03% | 10,365,222 |
| 2019-01-11 | 2019-01-09 | 36.250 | 258,261 | +40,000 | 0.03% | 9,361,961 |
| 2019-01-10 | 2019-01-08 | 35.600 | 218,261 | +25,000 | 0.02% | 7,770,092 |
| 2019-01-09 | 2019-01-07 | 34.800 | 193,261 | +25,000 | 0.02% | 6,725,483 |
| 2019-01-07 | 2019-01-03 | 33.550 | 168,261 | +27,000 | 0.02% | 5,645,157 |
| 2018-12-17 | 2018-12-13 | 40.550 | 141,261 | -30,000 | 0.01% | 5,728,134 |
| 2018-12-14 | 2018-12-12 | 40.050 | 171,261 | +13,800 | 0.02% | 6,859,003 |
| 2018-12-10 | 2018-12-06 | 41.350 | 157,461 | +10,000 | 0.02% | 6,511,012 |
| 2018-12-05 | 2018-12-03 | 42.150 | 147,461 | +9,998 | 0.01% | 6,215,481 |
| 2018-12-04 | 2018-11-30 | 41.000 | 137,463 | -25,000 | 0.01% | 5,635,983 |
| 2018-12-03 | 2018-11-29 | 41.400 | 162,463 | +22,000 | 0.02% | 6,725,968 |
| 2018-11-29 | 2018-11-27 | 43.750 | 140,463 | -50,000 | 0.01% | 6,145,256 |
| 2018-11-21 | 2018-11-19 | 46.450 | 190,463 | +70 | 0.02% | 8,847,006 |
| 2018-11-16 | 2018-11-14 | 43.400 | 190,393 | +22,000 | 0.02% | 8,263,056 |
| 2018-11-12 | 2018-11-08 | 47.250 | 168,393 | +30,000 | 0.02% | 7,956,569 |
| 2018-11-08 | 2018-11-06 | 47.800 | 138,393 | -35,000 | 0.01% | 6,615,185 |
| 2018-10-30 | 2018-10-26 | 40.850 | 173,393 | +9,995 | 0.02% | 7,083,104 |
| 2018-10-15 | 2018-10-11 | 40.950 | 163,398 | +18,000 | 0.02% | 6,691,148 |
| 2018-10-10 | 2018-10-08 | 45.200 | 145,398 | +8,000 | 0.02% | 6,571,990 |
| 2018-09-26 | 2018-09-21 | 50.750 | 137,398 | -30,000 | 0.02% | 6,972,948 |
| 2018-09-24 | 2018-09-20 | 47.900 | 167,398 | -47 | 0.02% | 8,018,364 |
| 2018-09-17 | 2018-09-13 | 47.400 | 167,445 | +19,200 | 0.02% | 7,936,893 |
| 2018-09-13 | 2018-09-11 | 44.000 | 148,245 | -100,000 | 0.02% | 6,522,780 |
| 2018-09-07 | 2018-09-05 | 51.700 | 248,245 | +53,200 | 0.03% | 12,834,266 |
| 2018-09-05 | 2018-09-03 | 51.100 | 195,045 | -3,400 | 0.02% | 9,966,800 |
| 2018-08-28 | 2018-08-24 | 52.800 | 198,445 | -84,800 | 0.02% | 10,477,896 |
| 2018-08-27 | 2018-08-23 | 54.000 | 283,245 | +101,800 | 0.03% | 15,295,230 |
| 2018-08-24 | 2018-08-22 | 54.500 | 181,445 | -342,000 | 0.02% | 9,888,752 |
| 2018-08-23 | 2018-08-21 | 54.000 | 523,445 | +20,600 | 0.06% | 28,266,030 |
| 2018-08-22 | 2018-08-20 | 49.500 | 502,845 | +10,000 | 0.06% | 24,890,828 |
| 2018-08-21 | 2018-08-17 | 50.000 | 492,845 | -5,000 | 0.05% | 24,642,250 |
| 2018-08-20 | 2018-08-16 | 49.850 | 497,845 | +33,200 | 0.05% | 24,817,573 |
| 2018-08-17 | 2018-08-15 | 52.600 | 464,645 | +190,245 | 0.05% | 24,440,327 |
| 2018-08-16 | 2018-08-14 | 55.600 | 274,400 | +122,155 | 0.03% | 15,256,640 |
| 2018-08-15 | 2018-08-13 | 67.000 | 152,245 | +3,800 | 0.02% | 10,200,415 |
| 2018-08-07 | 2018-08-03 | 63.850 | 148,445 | -8,200 | 0.02% | 9,478,213 |
| 2018-07-30 | 2018-07-26 | 69.000 | 156,645 | +100,000 | 0.02% | 10,808,505 |
| 2018-07-16 | 2018-07-12 | 73.900 | 56,645 | -8,800 | 0.01% | 4,186,066 |
| 2018-07-12 | 2018-07-10 | 75.250 | 65,445 | -1,600 | 0.01% | 4,924,736 |
| 2018-07-11 | 2018-07-09 | 76.650 | 67,045 | -100,000 | 0.01% | 5,138,999 |
| 2018-07-09 | 2018-07-05 | 74.900 | 167,045 | +104,200 | 0.02% | 12,511,671 |
| 2018-07-06 | 2018-07-04 | 72.750 | 62,845 | -35,800 | 0.01% | 4,571,974 |
| 2018-07-05 | 2018-07-03 | 72.250 | 98,645 | +34,800 | 0.01% | 7,127,101 |
| 2018-07-04 | 2018-06-29 | 73.700 | 63,845 | +15,000 | 0.01% | 4,705,376 |
| 2018-07-03 | 2018-06-28 | 71.850 | 48,845 | -56,000 | 0.01% | 3,509,513 |
| 2018-06-29 | 2018-06-27 | 70.800 | 104,845 | +14,600 | 0.01% | 7,423,026 |
| 2018-06-28 | 2018-06-26 | 70.650 | 90,245 | +45,000 | 0.01% | 6,375,809 |
| 2018-06-26 | 2018-06-22 | 71.400 | 45,245 | -65,000 | 0.00% | 3,230,493 |
| 2018-06-25 | 2018-06-21 | 72.900 | 110,245 | +35,800 | 0.01% | 8,036,861 |
| 2018-06-22 | 2018-06-20 | 74.300 | 74,445 | -54,200 | 0.01% | 5,531,264 |
| 2018-06-21 | 2018-06-19 | 75.000 | 128,645 | -67,200 | 0.01% | 9,648,375 |
| 2018-06-20 | 2018-06-15 | 78.500 | 195,845 | -66,400 | 0.02% | 15,373,832 |
| 2018-06-19 | 2018-06-14 | 76.700 | 262,245 | -80,000 | 0.03% | 20,114,192 |
| 2018-06-15 | 2018-06-13 | 80.000 | 342,245 | +35,400 | 0.04% | 27,379,600 |
| 2018-06-14 | 2018-06-12 | 81.750 | 306,845 | +98,400 | 0.03% | 25,084,579 |
| 2018-06-13 | 2018-06-11 | 78.600 | 208,445 | +12,000 | 0.02% | 16,383,777 |
| 2018-06-08 | 2018-06-06 | 78.000 | 196,445 | +12,000 | 0.02% | 15,322,710 |
| 2018-06-07 | 2018-06-05 | 76.250 | 184,445 | +138,928 | 0.02% | 14,063,931 |
| 2018-06-04 | 2018-05-31 | 73.250 | 45,517 | -15,000 | 0.01% | 3,334,120 |
| 2018-05-31 | 2018-05-29 | 73.750 | 60,517 | -147,795 | 0.01% | 4,463,129 |
| 2018-05-30 | 2018-05-28 | 73.050 | 208,312 | +15,000 | 0.02% | 15,217,192 |
| 2018-05-29 | 2018-05-25 | 70.000 | 193,312 | +1,000 | 0.02% | 13,531,840 |
| 2018-05-25 | 2018-05-23 | 64.100 | 192,312 | -6 | 0.02% | 12,327,199 |
| 2018-05-18 | 2018-05-16 | 69.250 | 192,318 | -30,000 | 0.02% | 13,318,022 |
| 2018-05-15 | 2018-05-11 | 70.150 | 222,318 | -800 | 0.02% | 15,595,608 |
| 2018-05-14 | 2018-05-10 | 68.700 | 223,118 | +106,800 | 0.02% | 15,328,207 |
| 2018-05-11 | 2018-05-09 | 66.150 | 116,318 | -8,000 | 0.01% | 7,694,436 |
| 2018-05-07 | 2018-05-03 | 61.400 | 124,318 | +1,600 | 0.01% | 7,633,125 |
| 2018-04-24 | 2018-04-20 | 70.300 | 122,718 | -83,000 | 0.01% | 8,627,075 |
| 2018-04-23 | 2018-04-19 | 70.100 | 205,718 | -335,000 | 0.02% | 14,420,832 |
| 2018-04-19 | 2018-04-17 | 71.100 | 540,718 | +195,400 | 0.06% | 38,445,050 |
| 2018-04-10 | 2018-04-06 | 69.700 | 345,318 | -3,200 | 0.04% | 24,068,665 |
| 2018-04-04 | 2018-03-29 | 72.600 | 348,518 | -79,400 | 0.04% | 25,302,407 |
| 2018-03-29 | 2018-03-27 | 72.850 | 427,918 | -77,800 | 0.05% | 31,173,826 |
| 2018-03-28 | 2018-03-26 | 72.850 | 505,718 | -106,000 | 0.06% | 36,841,556 |
| 2018-03-23 | 2018-03-21 | 75.800 | 611,718 | -194,913 | 0.07% | 46,368,224 |
| 2018-03-22 | 2018-03-20 | 79.500 | 806,631 | +575,800 | 0.09% | 64,127,164 |
| 2018-03-21 | 2018-03-19 | 82.050 | 230,831 | -70,000 | 0.03% | 18,939,684 |
| 2018-03-20 | 2018-03-16 | 82.450 | 300,831 | +2,000 | 0.03% | 24,803,516 |
| 2018-03-19 | 2018-03-15 | 81.000 | 298,831 | +64,400 | 0.03% | 24,205,311 |
| 2018-03-14 | 2018-03-12 | 82.450 | 234,431 | +200 | 0.03% | 19,328,836 |
| 2018-03-13 | 2018-03-09 | 77.950 | 234,231 | +150,000 | 0.03% | 18,258,306 |
| 2018-03-06 | 2018-03-02 | 76.150 | 84,231 | -100,000 | 0.01% | 6,414,191 |
| 2018-03-02 | 2018-02-28 | 77.200 | 184,231 | -2,000 | 0.02% | 14,222,633 |
| 2018-02-27 | 2018-02-23 | 80.100 | 186,231 | +1,000 | 0.02% | 14,917,103 |
| 2018-02-26 | 2018-02-22 | 80.450 | 185,231 | +2,800 | 0.02% | 14,901,834 |
| 2018-02-23 | 2018-02-21 | 79.300 | 182,431 | +4,400 | 0.02% | 14,466,778 |
| 2018-02-22 | 2018-02-20 | 76.050 | 178,031 | +2,400 | 0.02% | 13,539,258 |
| 2018-02-21 | 2018-02-15 | 73.600 | 175,631 | +100,000 | 0.02% | 12,926,442 |
| 2018-02-14 | 2018-02-12 | 73.050 | 75,631 | -2,751 | 0.01% | 5,524,845 |
| 2018-02-06 | 2018-02-02 | 80.450 | 78,382 | -26,000 | 0.01% | 6,305,832 |
| 2018-01-30 | 2018-01-26 | 82.300 | 104,382 | +26,000 | 0.01% | 8,590,639 |
| 2018-01-25 | 2018-01-23 | 84.700 | 78,382 | -60 | 0.01% | 6,638,955 |
| 2018-01-23 | 2018-01-19 | 83.000 | 78,442 | -400 | 0.01% | 6,510,686 |
| 2018-01-19 | 2018-01-17 | 84.000 | 78,842 | -46 | 0.01% | 6,622,728 |
| 2018-01-18 | 2018-01-16 | 85.450 | 78,888 | +2,000 | 0.01% | 6,740,980 |
| 2018-01-12 | 2018-01-10 | 87.600 | 76,888 | -1,200 | 0.01% | 6,735,389 |
| 2018-01-11 | 2018-01-09 | 89.600 | 78,088 | +14,590 | 0.01% | 6,996,685 |
| 2018-01-10 | 2018-01-08 | 88.150 | 63,498 | -50,400 | 0.01% | 5,597,349 |
| 2018-01-08 | 2018-01-04 | 89.150 | 113,898 | +400 | 0.01% | 10,154,007 |
| 2018-01-05 | 2018-01-03 | 84.600 | 113,498 | +4,200 | 0.01% | 9,601,931 |
| 2018-01-04 | 2018-01-02 | 82.200 | 109,298 | -200,001 | 0.01% | 8,984,296 |
| 2018-01-03 | 2017-12-29 | 83.350 | 309,299 | +1 | 0.03% | 25,780,072 |
| 2017-12-22 | 2017-12-20 | 81.000 | 309,298 | -182,800 | 0.03% | 25,053,138 |
| 2017-12-21 | 2017-12-19 | 82.750 | 492,098 | +150,000 | 0.05% | 40,721,110 |
| 2017-12-18 | 2017-12-14 | 87.450 | 342,098 | +300,000 | 0.04% | 29,916,470 |
| 2017-12-11 | 2017-12-07 | 76.700 | 42,098 | -344 | 0.00% | 3,228,917 |
| 2017-12-04 | 2017-11-30 | 90.000 | 42,442 | -15,000 | 0.00% | 3,819,780 |
| 2017-12-01 | 2017-11-29 | 92.700 | 57,442 | +1,000 | 0.01% | 5,324,873 |
| 2017-11-27 | 2017-11-23 | 89.150 | 56,442 | +600 | 0.01% | 5,031,804 |
| 2017-11-24 | 2017-11-22 | 88.550 | 55,842 | -47,000 | 0.01% | 4,944,809 |
| 2017-11-23 | 2017-11-21 | 92.950 | 102,842 | +200 | 0.01% | 9,559,164 |
| 2017-11-22 | 2017-11-20 | 95.900 | 102,642 | -13,000 | 0.01% | 9,843,368 |
| 2017-11-21 | 2017-11-17 | 97.300 | 115,642 | +1,200 | 0.01% | 11,251,967 |
| 2017-11-16 | 2017-11-14 | 100.900 | 114,442 | +3,200 | 0.01% | 11,547,198 |
| 2017-11-15 | 2017-11-13 | 96.550 | 111,242 | -76,041 | 0.01% | 10,740,415 |
| 2017-11-14 | 2017-11-10 | 100.400 | 187,283 | +363 | 0.02% | 18,803,213 |
| 2017-11-13 | 2017-11-09 | 104.000 | 186,920 | -25,293 | 0.02% | 19,439,680 |
| 2017-11-10 | 2017-11-08 | 102.400 | 212,213 | 0.02% | 21,730,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy