History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 9,467 | +0 | 0.00% | 361,639 |
| 2025-10-13 | 2025-10-09 | 40.600 | 9,467 | +0 | 0.00% | 384,360 |
| 2025-10-10 | 2025-10-08 | 38.760 | 9,467 | +0 | 0.00% | 366,941 |
| 2025-10-09 | 2025-10-06 | 39.220 | 9,467 | +0 | 0.00% | 371,296 |
| 2025-10-08 | 2025-10-03 | 39.460 | 9,467 | +0 | 0.00% | 373,568 |
| 2025-10-06 | 2025-10-02 | 39.500 | 9,467 | +0 | 0.00% | 373,946 |
| 2025-10-03 | 2025-09-30 | 39.480 | 9,467 | -11 | 0.00% | 373,757 |
| 2025-09-29 | 2025-09-25 | 40.300 | 9,478 | +1,000 | 0.00% | 381,963 |
| 2025-09-25 | 2025-09-23 | 41.360 | 8,478 | +1,000 | 0.00% | 350,650 |
| 2025-09-19 | 2025-09-17 | 43.000 | 7,478 | -1,000 | 0.00% | 321,554 |
| 2025-09-16 | 2025-09-12 | 42.340 | 8,478 | +1,000 | 0.00% | 358,959 |
| 2025-09-12 | 2025-09-10 | 42.160 | 7,478 | -2,000 | 0.00% | 315,272 |
| 2025-09-11 | 2025-09-09 | 42.320 | 9,478 | -1,000 | 0.00% | 401,109 |
| 2025-09-10 | 2025-09-08 | 40.960 | 10,478 | +1,000 | 0.00% | 429,179 |
| 2025-08-29 | 2025-08-27 | 41.260 | 9,478 | -5,000 | 0.00% | 391,062 |
| 2025-08-28 | 2025-08-26 | 41.620 | 14,478 | +1,000 | 0.00% | 602,574 |
| 2025-08-27 | 2025-08-25 | 41.260 | 13,478 | +2,000 | 0.00% | 556,102 |
| 2025-08-26 | 2025-08-22 | 40.920 | 11,478 | +4,000 | 0.00% | 469,680 |
| 2025-08-22 | 2025-08-20 | 42.120 | 7,478 | -200 | 0.00% | 314,973 |
| 2025-08-20 | 2025-08-18 | 43.160 | 7,678 | -15,200 | 0.00% | 331,382 |
| 2025-08-19 | 2025-08-15 | 37.420 | 22,878 | +4,600 | 0.00% | 856,095 |
| 2025-08-18 | 2025-08-14 | 35.820 | 18,278 | +11,800 | 0.00% | 654,718 |
| 2025-08-15 | 2025-08-13 | 37.320 | 6,478 | -1,000 | 0.00% | 241,759 |
| 2025-08-11 | 2025-08-07 | 31.700 | 7,478 | -800 | 0.00% | 237,053 |
| 2025-08-08 | 2025-08-06 | 32.040 | 8,278 | +800 | 0.00% | 265,227 |
| 2025-08-06 | 2025-08-04 | 30.900 | 7,478 | -1,000 | 0.00% | 231,070 |
| 2025-08-05 | 2025-08-01 | 29.900 | 8,478 | -400 | 0.00% | 253,492 |
| 2025-08-04 | 2025-07-31 | 30.900 | 8,878 | -1,200 | 0.00% | 274,330 |
| 2025-08-01 | 2025-07-30 | 31.350 | 10,078 | +1,200 | 0.00% | 315,945 |
| 2025-07-29 | 2025-07-25 | 31.100 | 8,878 | +1,000 | 0.00% | 276,106 |
| 2025-07-24 | 2025-07-22 | 30.300 | 7,878 | -1,200 | 0.00% | 238,703 |
| 2025-07-23 | 2025-07-21 | 30.500 | 9,078 | -1,600 | 0.00% | 276,879 |
| 2025-07-18 | 2025-07-16 | 31.700 | 10,678 | -12,400 | 0.00% | 338,493 |
| 2025-07-15 | 2025-07-11 | 30.100 | 23,078 | -600 | 0.00% | 694,648 |
| 2025-07-11 | 2025-07-09 | 30.600 | 23,678 | -800 | 0.00% | 724,547 |
| 2025-07-10 | 2025-07-08 | 30.250 | 24,478 | +2,000 | 0.00% | 740,460 |
| 2025-07-07 | 2025-07-03 | 29.500 | 22,478 | +800 | 0.00% | 663,101 |
| 2025-07-03 | 2025-06-30 | 29.850 | 21,678 | -3,000 | 0.00% | 647,088 |
| 2025-07-02 | 2025-06-27 | 29.200 | 24,678 | +3,000 | 0.00% | 720,598 |
| 2025-06-23 | 2025-06-19 | 29.050 | 21,678 | -4,600 | 0.00% | 629,746 |
| 2025-06-19 | 2025-06-17 | 30.550 | 26,278 | -5,000 | 0.00% | 802,793 |
| 2025-06-18 | 2025-06-16 | 31.000 | 31,278 | -7,600 | 0.00% | 969,618 |
| 2025-06-16 | 2025-06-12 | 31.000 | 38,878 | +16,800 | 0.00% | 1,205,218 |
| 2025-06-13 | 2025-06-11 | 31.000 | 22,078 | +10,800 | 0.00% | 684,418 |
| 2025-06-12 | 2025-06-10 | 29.350 | 11,278 | -15,000 | 0.00% | 331,009 |
| 2025-06-11 | 2025-06-09 | 29.200 | 26,278 | +17,000 | 0.00% | 767,318 |
| 2025-06-09 | 2025-06-05 | 29.650 | 9,278 | -14,600 | 0.00% | 275,093 |
| 2025-06-06 | 2025-06-04 | 27.850 | 23,878 | +15,000 | 0.00% | 665,002 |
| 2025-06-05 | 2025-06-03 | 27.300 | 8,878 | -3,200 | 0.00% | 242,369 |
| 2025-06-03 | 2025-05-30 | 26.800 | 12,078 | +3,200 | 0.00% | 323,690 |
| 2025-05-27 | 2025-05-23 | 27.950 | 8,878 | -10,000 | 0.00% | 248,140 |
| 2025-05-26 | 2025-05-22 | 25.700 | 18,878 | +10,000 | 0.00% | 485,165 |
| 2025-05-23 | 2025-05-21 | 26.250 | 8,878 | -10,000 | 0.00% | 233,048 |
| 2025-05-20 | 2025-05-16 | 26.400 | 18,878 | +10,000 | 0.00% | 498,379 |
| 2025-05-06 | 2025-04-30 | 26.950 | 8,878 | -10,000 | 0.00% | 239,262 |
| 2025-04-10 | 2025-04-08 | 23.400 | 18,878 | -600 | 0.00% | 441,745 |
| 2025-04-02 | 2025-03-31 | 25.750 | 19,478 | -1,400 | 0.00% | 501,558 |
| 2025-03-26 | 2025-03-24 | 26.300 | 20,878 | +10,000 | 0.00% | 549,091 |
| 2025-03-25 | 2025-03-21 | 26.600 | 10,878 | -10,000 | 0.00% | 289,355 |
| 2025-03-24 | 2025-03-20 | 26.650 | 20,878 | +10,000 | 0.00% | 556,399 |
| 2025-03-21 | 2025-03-19 | 27.950 | 10,878 | +400 | 0.00% | 304,040 |
| 2025-03-20 | 2025-03-18 | 27.300 | 10,478 | -4,000 | 0.00% | 286,049 |
| 2025-03-17 | 2025-03-13 | 25.750 | 14,478 | -2,200 | 0.00% | 372,808 |
| 2025-03-14 | 2025-03-12 | 26.000 | 16,678 | +2,200 | 0.00% | 433,628 |
| 2025-03-13 | 2025-03-11 | 26.700 | 14,478 | +5,000 | 0.00% | 386,563 |
| 2025-03-11 | 2025-03-07 | 26.650 | 9,478 | -1,200 | 0.00% | 252,589 |
| 2025-03-10 | 2025-03-06 | 26.750 | 10,678 | -1,600 | 0.00% | 285,636 |
| 2025-03-07 | 2025-03-05 | 25.550 | 12,278 | -10,600 | 0.00% | 313,703 |
| 2025-03-06 | 2025-03-04 | 25.000 | 22,878 | +3,400 | 0.00% | 571,950 |
| 2025-03-04 | 2025-02-28 | 25.200 | 19,478 | +10,000 | 0.00% | 490,846 |
| 2025-02-26 | 2025-02-24 | 32.000 | 9,478 | +1,000 | 0.00% | 303,296 |
| 2025-02-12 | 2025-02-10 | 29.300 | 8,478 | +400 | 0.00% | 248,405 |
| 2025-02-11 | 2025-02-07 | 28.800 | 8,078 | -1,200 | 0.00% | 232,646 |
| 2025-02-10 | 2025-02-06 | 29.050 | 9,278 | +2,200 | 0.00% | 269,526 |
| 2025-01-22 | 2025-01-20 | 25.150 | 7,078 | +200 | 0.00% | 178,012 |
| 2025-01-03 | 2024-12-31 | 25.200 | 6,878 | +1,000 | 0.00% | 173,326 |
| 2024-12-20 | 2024-12-18 | 27.900 | 5,878 | -1,200 | 0.00% | 163,996 |
| 2024-12-19 | 2024-12-17 | 27.350 | 7,078 | -5,400 | 0.00% | 193,583 |
| 2024-12-18 | 2024-12-16 | 29.600 | 12,478 | +600 | 0.00% | 369,349 |
| 2024-12-17 | 2024-12-13 | 28.000 | 11,878 | -7,000 | 0.00% | 332,584 |
| 2024-12-13 | 2024-12-11 | 28.550 | 18,878 | -2,000 | 0.00% | 538,967 |
| 2024-12-12 | 2024-12-10 | 28.800 | 20,878 | +2,000 | 0.00% | 601,286 |
| 2024-12-11 | 2024-12-09 | 29.600 | 18,878 | +6,000 | 0.00% | 558,789 |
| 2024-12-09 | 2024-12-05 | 28.650 | 12,878 | -11,600 | 0.00% | 368,955 |
| 2024-12-06 | 2024-12-04 | 27.850 | 24,478 | +5,000 | 0.00% | 681,712 |
| 2024-12-05 | 2024-12-03 | 28.500 | 19,478 | -600 | 0.00% | 555,123 |
| 2024-12-04 | 2024-12-02 | 28.950 | 20,078 | +14,200 | 0.00% | 581,258 |
| 2024-12-03 | 2024-11-29 | 28.300 | 5,878 | -20,000 | 0.00% | 166,347 |
| 2024-12-02 | 2024-11-28 | 27.200 | 25,878 | +20,000 | 0.00% | 703,882 |
| 2024-10-24 | 2024-10-22 | 28.150 | 5,878 | -7 | 0.00% | 165,466 |
| 2024-10-04 | 2024-10-02 | 34.950 | 5,885 | -200 | 0.00% | 205,681 |
| 2024-10-03 | 2024-09-30 | 32.400 | 6,085 | -1,000 | 0.00% | 197,154 |
| 2024-10-02 | 2024-09-27 | 30.250 | 7,085 | -3,000 | 0.00% | 214,321 |
| 2024-08-27 | 2024-08-23 | 23.600 | 10,085 | +1,000 | 0.00% | 238,006 |
| 2024-08-26 | 2024-08-22 | 23.900 | 9,085 | -3,000 | 0.00% | 217,132 |
| 2024-08-23 | 2024-08-21 | 23.300 | 12,085 | +3,000 | 0.00% | 281,580 |
| 2024-06-26 | 2024-06-24 | 25.550 | 9,085 | +1,000 | 0.00% | 232,122 |
| 2024-06-06 | 2024-06-04 | 27.200 | 8,085 | -7,800 | 0.00% | 219,912 |
| 2024-06-05 | 2024-06-03 | 27.050 | 15,885 | +7,800 | 0.00% | 429,689 |
| 2024-06-03 | 2024-05-30 | 26.800 | 8,085 | +2,000 | 0.00% | 216,678 |
| 2024-05-21 | 2024-05-17 | 29.700 | 6,085 | -800 | 0.00% | 180,724 |
| 2024-05-20 | 2024-05-16 | 32.050 | 6,885 | -11,000 | 0.00% | 220,664 |
| 2024-05-17 | 2024-05-14 | 31.200 | 17,885 | +9,000 | 0.00% | 558,012 |
| 2024-05-16 | 2024-05-13 | 31.600 | 8,885 | -1,000 | 0.00% | 280,766 |
| 2024-05-13 | 2024-05-09 | 30.000 | 9,885 | +2,200 | 0.00% | 296,550 |
| 2024-05-07 | 2024-05-03 | 30.050 | 7,685 | +600 | 0.00% | 230,934 |
| 2024-05-06 | 2024-05-02 | 29.900 | 7,085 | -1,000 | 0.00% | 211,842 |
| 2024-04-29 | 2024-04-25 | 26.850 | 8,085 | +2,000 | 0.00% | 217,082 |
| 2024-03-22 | 2024-03-20 | 28.100 | 6,085 | -5,200 | 0.00% | 170,988 |
| 2024-03-21 | 2024-03-19 | 25.350 | 11,285 | +5,000 | 0.00% | 286,075 |
| 2024-02-21 | 2024-02-19 | 23.700 | 6,285 | +200 | 0.00% | 148,954 |
| 2024-01-19 | 2024-01-17 | 27.050 | 6,085 | -3,000 | 0.00% | 164,599 |
| 2024-01-18 | 2024-01-16 | 29.150 | 9,085 | -3,200 | 0.00% | 264,828 |
| 2024-01-02 | 2023-12-28 | 28.750 | 12,285 | -400 | 0.00% | 353,194 |
| 2023-12-29 | 2023-12-27 | 28.000 | 12,685 | -8,000 | 0.00% | 355,180 |
| 2023-12-28 | 2023-12-22 | 26.950 | 20,685 | -16,600 | 0.00% | 557,461 |
| 2023-12-27 | 2023-12-21 | 29.500 | 37,285 | -10,000 | 0.00% | 1,099,908 |
| 2023-12-22 | 2023-12-20 | 28.750 | 47,285 | +6,000 | 0.00% | 1,359,444 |
| 2023-12-21 | 2023-12-19 | 28.700 | 41,285 | -4,000 | 0.00% | 1,184,880 |
| 2023-12-20 | 2023-12-18 | 29.550 | 45,285 | +14,000 | 0.00% | 1,338,172 |
| 2023-12-19 | 2023-12-15 | 30.700 | 31,285 | -3,000 | 0.00% | 960,450 |
| 2023-12-18 | 2023-12-14 | 30.350 | 34,285 | +6,000 | 0.00% | 1,040,550 |
| 2023-12-15 | 2023-12-13 | 29.900 | 28,285 | +16,000 | 0.00% | 845,722 |
| 2023-12-14 | 2023-12-12 | 30.250 | 12,285 | -10,200 | 0.00% | 371,621 |
| 2023-12-07 | 2023-12-05 | 25.600 | 22,485 | -5,000 | 0.00% | 575,616 |
| 2023-11-22 | 2023-11-20 | 29.400 | 27,485 | +6,200 | 0.00% | 808,059 |
| 2023-11-17 | 2023-11-15 | 28.500 | 21,285 | +3,000 | 0.00% | 606,622 |
| 2023-11-16 | 2023-11-14 | 29.400 | 18,285 | +2,000 | 0.00% | 537,579 |
| 2023-11-09 | 2023-11-07 | 29.700 | 16,285 | -200 | 0.00% | 483,664 |
| 2023-08-22 | 2023-08-18 | 31.550 | 16,485 | -200 | 0.00% | 520,102 |
| 2023-08-09 | 2023-08-07 | 33.950 | 16,685 | -2,000 | 0.00% | 566,456 |
| 2023-08-08 | 2023-08-04 | 34.800 | 18,685 | +2,000 | 0.00% | 650,238 |
| 2023-08-02 | 2023-07-31 | 35.200 | 16,685 | -200 | 0.00% | 587,312 |
| 2023-07-28 | 2023-07-26 | 33.050 | 16,885 | -4,000 | 0.00% | 558,049 |
| 2023-07-27 | 2023-07-25 | 33.750 | 20,885 | -6,000 | 0.00% | 704,869 |
| 2023-07-26 | 2023-07-24 | 32.350 | 26,885 | +3,000 | 0.00% | 869,730 |
| 2023-07-25 | 2023-07-21 | 33.200 | 23,885 | -3,000 | 0.00% | 792,982 |
| 2023-07-21 | 2023-07-19 | 32.650 | 26,885 | +10,000 | 0.00% | 877,795 |
| 2023-07-13 | 2023-07-11 | 30.650 | 16,885 | -4,000 | 0.00% | 517,525 |
| 2023-07-12 | 2023-07-10 | 30.600 | 20,885 | -3,000 | 0.00% | 639,081 |
| 2023-07-11 | 2023-07-07 | 32.150 | 23,885 | -6,000 | 0.00% | 767,903 |
| 2023-07-10 | 2023-07-06 | 32.750 | 29,885 | +400 | 0.00% | 978,734 |
| 2023-07-06 | 2023-07-04 | 34.600 | 29,485 | +3,000 | 0.00% | 1,020,181 |
| 2023-07-03 | 2023-06-29 | 33.950 | 26,485 | -3,000 | 0.00% | 899,166 |
| 2023-06-29 | 2023-06-27 | 35.600 | 29,485 | -3,000 | 0.00% | 1,049,666 |
| 2023-06-26 | 2023-06-21 | 35.800 | 32,485 | +5,000 | 0.00% | 1,162,963 |
| 2023-06-21 | 2023-06-19 | 38.200 | 27,485 | +11,000 | 0.00% | 1,049,927 |
| 2023-06-15 | 2023-06-13 | 35.200 | 16,485 | +10,000 | 0.00% | 580,272 |
| 2023-05-08 | 2023-05-04 | 34.250 | 6,485 | -1,400 | 0.00% | 222,111 |
| 2023-05-03 | 2023-04-28 | 36.000 | 7,885 | +1,400 | 0.00% | 283,860 |
| 2023-04-25 | 2023-04-21 | 36.800 | 6,485 | -400 | 0.00% | 238,648 |
| 2023-04-21 | 2023-04-19 | 37.800 | 6,885 | -400 | 0.00% | 260,253 |
| 2023-04-20 | 2023-04-18 | 38.400 | 7,285 | +200 | 0.00% | 279,744 |
| 2023-04-14 | 2023-04-12 | 43.050 | 7,085 | -200 | 0.00% | 305,009 |
| 2023-03-28 | 2023-03-24 | 41.900 | 7,285 | +400 | 0.00% | 305,242 |
| 2023-02-21 | 2023-02-17 | 37.250 | 6,885 | -1,000 | 0.00% | 256,466 |
| 2023-02-20 | 2023-02-16 | 38.900 | 7,885 | -1,000 | 0.00% | 306,726 |
| 2023-02-17 | 2023-02-15 | 37.250 | 8,885 | +2,000 | 0.00% | 330,966 |
| 2023-02-16 | 2023-02-14 | 37.950 | 6,885 | -5,000 | 0.00% | 261,286 |
| 2023-02-14 | 2023-02-10 | 38.650 | 11,885 | -6,000 | 0.00% | 459,355 |
| 2023-02-13 | 2023-02-09 | 40.000 | 17,885 | +200 | 0.00% | 715,400 |
| 2023-02-09 | 2023-02-07 | 40.300 | 17,685 | +10,000 | 0.00% | 712,706 |
| 2023-02-07 | 2023-02-03 | 41.900 | 7,685 | +800 | 0.00% | 322,002 |
| 2023-02-01 | 2023-01-30 | 41.000 | 6,885 | -1,000 | 0.00% | 282,285 |
| 2023-01-26 | 2023-01-19 | 39.050 | 7,885 | -15,400 | 0.00% | 307,909 |
| 2023-01-20 | 2023-01-18 | 38.950 | 23,285 | -5,000 | 0.00% | 906,951 |
| 2023-01-18 | 2023-01-16 | 39.450 | 28,285 | +800 | 0.00% | 1,115,843 |
| 2023-01-17 | 2023-01-13 | 40.900 | 27,485 | +19,600 | 0.00% | 1,124,136 |
| 2023-01-11 | 2023-01-09 | 39.350 | 7,885 | -200 | 0.00% | 310,275 |
| 2023-01-06 | 2023-01-04 | 38.300 | 8,085 | -2,400 | 0.00% | 309,656 |
| 2022-12-22 | 2022-12-20 | 27.450 | 10,485 | -400 | 0.00% | 287,813 |
| 2022-12-12 | 2022-12-08 | 29.550 | 10,885 | +400 | 0.00% | 321,652 |
| 2022-12-07 | 2022-12-05 | 29.900 | 10,485 | +400 | 0.00% | 313,502 |
| 2022-11-16 | 2022-11-14 | 27.050 | 10,085 | +400 | 0.00% | 272,799 |
| 2022-11-15 | 2022-11-11 | 24.400 | 9,685 | +200 | 0.00% | 236,314 |
| 2022-11-01 | 2022-10-28 | 20.800 | 9,485 | -200 | 0.00% | 197,288 |
| 2022-10-28 | 2022-10-26 | 21.000 | 9,685 | -400 | 0.00% | 203,385 |
| 2022-10-26 | 2022-10-24 | 19.580 | 10,085 | +400 | 0.00% | 197,464 |
| 2022-10-20 | 2022-10-18 | 21.800 | 9,685 | -600 | 0.00% | 211,133 |
| 2022-10-13 | 2022-10-11 | 20.300 | 10,285 | +600 | 0.00% | 208,786 |
| 2022-10-05 | 2022-09-30 | 22.250 | 9,685 | +400 | 0.00% | 215,491 |
| 2022-07-18 | 2022-07-14 | 33.950 | 9,285 | -5,000 | 0.00% | 315,226 |
| 2022-07-15 | 2022-07-13 | 33.950 | 14,285 | -5,000 | 0.00% | 484,976 |
| 2022-07-07 | 2022-07-05 | 36.600 | 19,285 | -5,000 | 0.00% | 705,831 |
| 2022-07-05 | 2022-06-30 | 37.900 | 24,285 | -10,000 | 0.00% | 920,402 |
| 2022-06-29 | 2022-06-27 | 38.200 | 34,285 | +25,000 | 0.00% | 1,309,687 |
| 2022-06-08 | 2022-06-06 | 34.900 | 9,285 | -1,000 | 0.00% | 324,046 |
| 2022-06-07 | 2022-06-02 | 33.500 | 10,285 | +1,000 | 0.00% | 344,548 |
| 2022-05-12 | 2022-05-10 | 31.850 | 9,285 | -400 | 0.00% | 295,727 |
| 2022-04-29 | 2022-04-27 | 29.650 | 9,685 | -1,000 | 0.00% | 287,160 |
| 2022-04-28 | 2022-04-26 | 29.200 | 10,685 | -600 | 0.00% | 312,002 |
| 2022-04-27 | 2022-04-25 | 28.200 | 11,285 | +600 | 0.00% | 318,237 |
| 2022-04-21 | 2022-04-19 | 31.200 | 10,685 | +400 | 0.00% | 333,372 |
| 2022-04-20 | 2022-04-14 | 32.300 | 10,285 | -600 | 0.00% | 332,205 |
| 2022-04-13 | 2022-04-11 | 31.200 | 10,885 | +600 | 0.00% | 339,612 |
| 2022-04-12 | 2022-04-08 | 32.400 | 10,285 | +600 | 0.00% | 333,234 |
| 2022-04-11 | 2022-04-07 | 33.000 | 9,685 | -800 | 0.00% | 319,605 |
| 2022-04-08 | 2022-04-06 | 33.550 | 10,485 | +400 | 0.00% | 351,772 |
| 2022-04-07 | 2022-04-04 | 34.400 | 10,085 | -1,200 | 0.00% | 346,924 |
| 2022-04-04 | 2022-03-31 | 32.650 | 11,285 | +400 | 0.00% | 368,455 |
| 2022-04-01 | 2022-03-30 | 33.350 | 10,885 | -400 | 0.00% | 363,015 |
| 2022-03-31 | 2022-03-29 | 32.500 | 11,285 | +200 | 0.00% | 366,762 |
| 2022-03-30 | 2022-03-28 | 32.050 | 11,085 | -800 | 0.00% | 355,274 |
| 2022-03-29 | 2022-03-25 | 31.050 | 11,885 | +1,600 | 0.00% | 369,029 |
| 2022-03-28 | 2022-03-24 | 33.950 | 10,285 | -600 | 0.00% | 349,176 |
| 2022-03-25 | 2022-03-23 | 33.900 | 10,885 | +200 | 0.00% | 369,002 |
| 2022-03-18 | 2022-03-16 | 26.900 | 10,685 | +200 | 0.00% | 287,426 |
| 2022-02-22 | 2022-02-18 | 44.900 | 10,485 | +600 | 0.00% | 470,776 |
| 2022-02-16 | 2022-02-14 | 46.650 | 9,885 | +400 | 0.00% | 461,135 |
| 2022-02-15 | 2022-02-11 | 47.850 | 9,485 | -400 | 0.00% | 453,857 |
| 2022-02-10 | 2022-02-08 | 47.200 | 9,885 | +400 | 0.00% | 466,572 |
| 2022-01-27 | 2022-01-25 | 48.250 | 9,485 | -400 | 0.00% | 457,651 |
| 2022-01-26 | 2022-01-24 | 52.350 | 9,885 | +600 | 0.00% | 517,480 |
| 2022-01-24 | 2022-01-20 | 53.000 | 9,285 | -200 | 0.00% | 492,105 |
| 2022-01-20 | 2022-01-18 | 50.900 | 9,485 | -2,000 | 0.00% | 482,786 |
| 2022-01-18 | 2022-01-14 | 51.450 | 11,485 | +600 | 0.00% | 590,903 |
| 2022-01-17 | 2022-01-13 | 51.600 | 10,885 | -3,600 | 0.00% | 561,666 |
| 2022-01-14 | 2022-01-12 | 53.100 | 14,485 | -1,000 | 0.00% | 769,154 |
| 2022-01-11 | 2022-01-07 | 48.250 | 15,485 | -200 | 0.00% | 747,151 |
| 2022-01-10 | 2022-01-06 | 47.300 | 15,685 | +5,200 | 0.00% | 741,900 |
| 2022-01-05 | 2022-01-03 | 49.900 | 10,485 | -2,000 | 0.00% | 523,202 |
| 2022-01-04 | 2021-12-31 | 49.000 | 12,485 | +2,000 | 0.00% | 611,765 |
| 2022-01-03 | 2021-12-29 | 47.100 | 10,485 | +200 | 0.00% | 493,844 |
| 2021-12-29 | 2021-12-24 | 49.050 | 10,285 | +400 | 0.00% | 504,479 |
| 2021-12-23 | 2021-12-21 | 50.300 | 9,885 | +200 | 0.00% | 497,216 |
| 2021-12-20 | 2021-12-16 | 56.250 | 9,685 | +200 | 0.00% | 544,781 |
| 2021-12-17 | 2021-12-15 | 58.200 | 9,485 | +200 | 0.00% | 552,027 |
| 2021-12-14 | 2021-12-10 | 59.750 | 9,285 | -600 | 0.00% | 554,779 |
| 2021-12-10 | 2021-12-08 | 55.850 | 9,885 | -200 | 0.00% | 552,077 |
| 2021-12-09 | 2021-12-07 | 54.700 | 10,085 | -2,200 | 0.00% | 551,650 |
| 2021-12-08 | 2021-12-06 | 50.900 | 12,285 | +200 | 0.00% | 625,306 |
| 2021-12-06 | 2021-12-02 | 53.250 | 12,085 | +200 | 0.00% | 643,526 |
| 2021-12-03 | 2021-12-01 | 55.000 | 11,885 | -200 | 0.00% | 653,675 |
| 2021-12-02 | 2021-11-30 | 54.700 | 12,085 | +200 | 0.00% | 661,050 |
| 2021-11-22 | 2021-11-18 | 56.650 | 11,885 | +600 | 0.00% | 673,285 |
| 2021-11-18 | 2021-11-16 | 59.950 | 11,285 | -200 | 0.00% | 676,536 |
| 2021-11-17 | 2021-11-15 | 58.500 | 11,485 | -400 | 0.00% | 671,872 |
| 2021-11-16 | 2021-11-12 | 58.050 | 11,885 | -200 | 0.00% | 689,924 |
| 2021-10-29 | 2021-10-27 | 54.600 | 12,085 | +200 | 0.00% | 659,841 |
| 2021-10-28 | 2021-10-26 | 58.150 | 11,885 | +400 | 0.00% | 691,113 |
| 2021-10-22 | 2021-10-20 | 61.350 | 11,485 | -400 | 0.00% | 704,605 |
| 2021-09-30 | 2021-09-28 | 59.650 | 11,885 | +1,000 | 0.00% | 708,940 |
| 2021-09-29 | 2021-09-27 | 61.000 | 10,885 | +1,000 | 0.00% | 663,985 |
| 2021-09-17 | 2021-09-15 | 65.100 | 9,885 | +400 | 0.00% | 643,514 |
| 2021-09-16 | 2021-09-14 | 67.200 | 9,485 | +600 | 0.00% | 637,392 |
| 2021-09-10 | 2021-09-08 | 69.550 | 8,885 | +200 | 0.00% | 617,952 |
| 2021-09-09 | 2021-09-07 | 69.700 | 8,685 | -4,200 | 0.00% | 605,344 |
| 2021-09-07 | 2021-09-03 | 69.000 | 12,885 | -4,000 | 0.00% | 889,065 |
| 2021-09-06 | 2021-09-02 | 69.600 | 16,885 | -400 | 0.00% | 1,175,196 |
| 2021-09-03 | 2021-09-01 | 66.750 | 17,285 | +3,400 | 0.00% | 1,153,774 |
| 2021-08-31 | 2021-08-27 | 62.500 | 13,885 | -200 | 0.00% | 867,812 |
| 2021-08-24 | 2021-08-20 | 62.900 | 14,085 | -12,200 | 0.00% | 885,946 |
| 2021-08-23 | 2021-08-19 | 65.500 | 26,285 | -2,000 | 0.00% | 1,721,668 |
| 2021-08-19 | 2021-08-17 | 64.650 | 28,285 | +14,200 | 0.00% | 1,828,625 |
| 2021-08-17 | 2021-08-13 | 74.000 | 14,085 | -2,000 | 0.00% | 1,042,290 |
| 2021-08-16 | 2021-08-12 | 73.650 | 16,085 | -2,000 | 0.00% | 1,184,660 |
| 2021-08-02 | 2021-07-29 | 74.100 | 18,085 | -5,600 | 0.00% | 1,340,098 |
| 2021-07-30 | 2021-07-28 | 72.400 | 23,685 | +400 | 0.00% | 1,714,794 |
| 2021-07-29 | 2021-07-27 | 73.300 | 23,285 | -6,600 | 0.00% | 1,706,790 |
| 2021-07-21 | 2021-07-19 | 81.450 | 29,885 | -1,600 | 0.00% | 2,434,133 |
| 2021-07-20 | 2021-07-16 | 84.250 | 31,485 | +200 | 0.00% | 2,652,611 |
| 2021-07-16 | 2021-07-14 | 84.100 | 31,285 | -200 | 0.00% | 2,631,068 |
| 2021-07-15 | 2021-07-13 | 83.600 | 31,485 | -200 | 0.00% | 2,632,146 |
| 2021-07-14 | 2021-07-12 | 82.850 | 31,685 | -1,400 | 0.00% | 2,625,102 |
| 2021-07-13 | 2021-07-09 | 80.650 | 33,085 | -200 | 0.00% | 2,668,305 |
| 2021-07-12 | 2021-07-08 | 76.400 | 33,285 | -400 | 0.00% | 2,542,974 |
| 2021-07-06 | 2021-07-02 | 84.650 | 33,685 | +200 | 0.00% | 2,851,435 |
| 2021-07-05 | 2021-06-30 | 86.350 | 33,485 | +4,400 | 0.00% | 2,891,430 |
| 2021-06-30 | 2021-06-28 | 87.800 | 29,085 | -200 | 0.00% | 2,553,663 |
| 2021-06-29 | 2021-06-25 | 87.500 | 29,285 | -1,400 | 0.00% | 2,562,438 |
| 2021-06-28 | 2021-06-24 | 87.700 | 30,685 | +400 | 0.00% | 2,691,074 |
| 2021-06-25 | 2021-06-23 | 89.950 | 30,285 | +800 | 0.00% | 2,724,136 |
| 2021-06-24 | 2021-06-22 | 89.550 | 29,485 | +400 | 0.00% | 2,640,382 |
| 2021-06-23 | 2021-06-21 | 90.850 | 29,085 | +600 | 0.00% | 2,642,372 |
| 2021-06-22 | 2021-06-18 | 90.000 | 28,485 | -5,200 | 0.00% | 2,563,650 |
| 2021-06-16 | 2021-06-11 | 87.000 | 33,685 | -200 | 0.00% | 2,930,595 |
| 2021-06-15 | 2021-06-10 | 86.900 | 33,885 | +3,200 | 0.00% | 2,944,606 |
| 2021-06-10 | 2021-06-08 | 90.000 | 30,685 | -2,400 | 0.00% | 2,761,650 |
| 2021-06-09 | 2021-06-07 | 90.950 | 33,085 | +400 | 0.00% | 3,009,081 |
| 2021-06-08 | 2021-06-04 | 87.750 | 32,685 | -1,200 | 0.00% | 2,868,109 |
| 2021-06-07 | 2021-06-03 | 85.000 | 33,885 | +1,200 | 0.00% | 2,880,225 |
| 2021-06-03 | 2021-06-01 | 83.350 | 32,685 | -1,000 | 0.00% | 2,724,295 |
| 2021-05-31 | 2021-05-27 | 83.950 | 33,685 | +1,000 | 0.00% | 2,827,856 |
| 2021-05-28 | 2021-05-26 | 84.650 | 32,685 | +3,000 | 0.00% | 2,766,785 |
| 2021-05-25 | 2021-05-21 | 80.100 | 29,685 | +2,000 | 0.00% | 2,377,768 |
| 2021-05-21 | 2021-05-18 | 79.300 | 27,685 | -2,000 | 0.00% | 2,195,420 |
| 2021-05-20 | 2021-05-17 | 77.250 | 29,685 | -200 | 0.00% | 2,293,166 |
| 2021-05-18 | 2021-05-14 | 75.300 | 29,885 | +200 | 0.00% | 2,250,340 |
| 2021-05-14 | 2021-05-12 | 79.000 | 29,685 | -1,400 | 0.00% | 2,345,115 |
| 2021-05-11 | 2021-05-07 | 76.850 | 31,085 | +400 | 0.00% | 2,388,882 |
| 2021-05-10 | 2021-05-06 | 78.850 | 30,685 | -5,000 | 0.00% | 2,419,512 |
| 2021-05-07 | 2021-05-05 | 79.250 | 35,685 | -7,800 | 0.00% | 2,828,036 |
| 2021-05-06 | 2021-05-04 | 79.750 | 43,485 | +13,200 | 0.00% | 3,467,929 |
| 2021-05-05 | 2021-05-03 | 79.450 | 30,285 | +1,800 | 0.00% | 2,406,143 |
| 2021-05-04 | 2021-04-30 | 81.000 | 28,485 | +8,800 | 0.00% | 2,307,285 |
| 2021-04-28 | 2021-04-26 | 83.300 | 19,685 | -6,000 | 0.00% | 1,639,760 |
| 2021-04-26 | 2021-04-22 | 83.650 | 25,685 | +11,000 | 0.00% | 2,148,550 |
| 2021-04-23 | 2021-04-21 | 81.000 | 14,685 | -4,000 | 0.00% | 1,189,485 |
| 2021-04-19 | 2021-04-15 | 76.200 | 18,685 | -400 | 0.00% | 1,423,797 |
| 2021-04-16 | 2021-04-14 | 74.450 | 19,085 | -600 | 0.00% | 1,420,878 |
| 2021-04-14 | 2021-04-12 | 75.550 | 19,685 | -13,800 | 0.00% | 1,487,202 |
| 2021-04-12 | 2021-04-08 | 80.000 | 33,485 | +3,000 | 0.00% | 2,678,800 |
| 2021-04-09 | 2021-04-07 | 79.450 | 30,485 | -3,000 | 0.00% | 2,422,033 |
| 2021-04-08 | 2021-04-01 | 79.050 | 33,485 | +19,000 | 0.00% | 2,646,989 |
| 2021-04-01 | 2021-03-30 | 77.150 | 14,485 | +800 | 0.00% | 1,117,518 |
| 2021-03-31 | 2021-03-29 | 77.000 | 13,685 | -800 | 0.00% | 1,053,745 |
| 2021-03-30 | 2021-03-26 | 77.650 | 14,485 | -1,400 | 0.00% | 1,124,760 |
| 2021-03-29 | 2021-03-25 | 71.900 | 15,885 | +600 | 0.00% | 1,142,132 |
| 2021-03-26 | 2021-03-24 | 76.050 | 15,285 | +600 | 0.00% | 1,162,424 |
| 2021-03-25 | 2021-03-23 | 67.100 | 14,685 | +400 | 0.00% | 985,363 |
| 2021-03-24 | 2021-03-22 | 72.400 | 14,285 | +200 | 0.00% | 1,034,234 |
| 2021-03-23 | 2021-03-19 | 73.250 | 14,085 | +200 | 0.00% | 1,031,726 |
| 2021-03-18 | 2021-03-16 | 76.300 | 13,885 | -200 | 0.00% | 1,059,426 |
| 2021-03-16 | 2021-03-12 | 69.750 | 14,085 | -200 | 0.00% | 982,429 |
| 2021-03-15 | 2021-03-11 | 71.450 | 14,285 | -400 | 0.00% | 1,020,663 |
| 2021-03-10 | 2021-03-08 | 63.850 | 14,685 | -200 | 0.00% | 937,637 |
| 2021-03-08 | 2021-03-04 | 68.700 | 14,885 | -5,600 | 0.00% | 1,022,600 |
| 2021-03-04 | 2021-03-02 | 72.800 | 20,485 | +2,200 | 0.00% | 1,491,308 |
| 2021-03-03 | 2021-03-01 | 75.850 | 18,285 | +3,600 | 0.00% | 1,386,917 |
| 2021-03-02 | 2021-02-26 | 72.300 | 14,685 | -1,200 | 0.00% | 1,061,726 |
| 2021-03-01 | 2021-02-25 | 77.200 | 15,885 | -2,200 | 0.00% | 1,226,322 |
| 2021-02-26 | 2021-02-24 | 75.550 | 18,085 | +200 | 0.00% | 1,366,322 |
| 2021-02-24 | 2021-02-22 | 81.000 | 17,885 | +3,200 | 0.00% | 1,448,685 |
| 2021-02-23 | 2021-02-19 | 86.950 | 14,685 | +2,000 | 0.00% | 1,276,861 |
| 2021-02-22 | 2021-02-18 | 82.300 | 12,685 | -1,600 | 0.00% | 1,043,976 |
| 2021-02-18 | 2021-02-16 | 92.500 | 14,285 | -400 | 0.00% | 1,321,362 |
| 2021-02-17 | 2021-02-11 | 84.800 | 14,685 | -4,000 | 0.00% | 1,245,288 |
| 2021-02-16 | 2021-02-09 | 77.150 | 18,685 | -2,000 | 0.00% | 1,441,548 |
| 2021-02-09 | 2021-02-05 | 76.250 | 20,685 | +2,000 | 0.00% | 1,577,231 |
| 2021-02-05 | 2021-02-03 | 77.550 | 18,685 | +6,000 | 0.00% | 1,449,022 |
| 2021-02-04 | 2021-02-02 | 81.900 | 12,685 | -2,400 | 0.00% | 1,038,902 |
| 2021-02-03 | 2021-02-01 | 81.650 | 15,085 | -5,600 | 0.00% | 1,231,690 |
| 2021-02-02 | 2021-01-29 | 74.000 | 20,685 | +6,000 | 0.00% | 1,530,690 |
| 2021-02-01 | 2021-01-28 | 71.650 | 14,685 | -9,200 | 0.00% | 1,052,180 |
| 2021-01-29 | 2021-01-27 | 64.300 | 23,885 | +4,600 | 0.00% | 1,535,806 |
| 2021-01-28 | 2021-01-26 | 63.000 | 19,285 | -1,600 | 0.00% | 1,214,955 |
| 2021-01-26 | 2021-01-22 | 54.900 | 20,885 | -200 | 0.00% | 1,146,586 |
| 2021-01-25 | 2021-01-21 | 56.800 | 21,085 | +1,200 | 0.00% | 1,197,628 |
| 2021-01-22 | 2021-01-20 | 57.750 | 19,885 | -600 | 0.00% | 1,148,359 |
| 2021-01-21 | 2021-01-19 | 55.900 | 20,485 | -1,000 | 0.00% | 1,145,112 |
| 2021-01-13 | 2021-01-11 | 53.850 | 21,485 | +2,000 | 0.00% | 1,156,967 |
| 2021-01-11 | 2021-01-07 | 55.450 | 19,485 | -7 | 0.00% | 1,080,443 |
| 2020-12-29 | 2020-12-24 | 58.950 | 19,492 | -1,000 | 0.00% | 1,149,053 |
| 2020-12-18 | 2020-12-16 | 56.450 | 20,492 | -10,000 | 0.00% | 1,156,773 |
| 2020-12-02 | 2020-11-30 | 58.900 | 30,492 | +2,000 | 0.00% | 1,795,979 |
| 2020-11-30 | 2020-11-26 | 59.300 | 28,492 | +2,000 | 0.00% | 1,689,576 |
| 2020-11-25 | 2020-11-23 | 60.300 | 26,492 | +200 | 0.00% | 1,597,468 |
| 2020-11-20 | 2020-11-18 | 60.800 | 26,292 | -1,000 | 0.00% | 1,598,554 |
| 2020-11-16 | 2020-11-12 | 59.700 | 27,292 | +7,600 | 0.00% | 1,629,332 |
| 2020-11-13 | 2020-11-11 | 58.500 | 19,692 | +1,000 | 0.00% | 1,151,982 |
| 2020-11-12 | 2020-11-10 | 60.000 | 18,692 | -7,000 | 0.00% | 1,121,520 |
| 2020-11-11 | 2020-11-09 | 60.000 | 25,692 | +400 | 0.00% | 1,541,520 |
| 2020-11-10 | 2020-11-06 | 60.000 | 25,292 | -2,000 | 0.00% | 1,517,520 |
| 2020-11-09 | 2020-11-05 | 64.150 | 27,292 | -4,000 | 0.00% | 1,750,782 |
| 2020-11-06 | 2020-11-04 | 64.000 | 31,292 | +2,000 | 0.00% | 2,002,688 |
| 2020-11-05 | 2020-11-03 | 62.850 | 29,292 | +5,000 | 0.00% | 1,841,002 |
| 2020-11-03 | 2020-10-30 | 63.500 | 24,292 | -5,000 | 0.00% | 1,542,542 |
| 2020-10-29 | 2020-10-27 | 64.200 | 29,292 | +2,000 | 0.00% | 1,880,546 |
| 2020-10-28 | 2020-10-23 | 64.500 | 27,292 | -200 | 0.00% | 1,760,334 |
| 2020-10-21 | 2020-10-19 | 67.150 | 27,492 | -200 | 0.00% | 1,846,088 |
| 2020-10-20 | 2020-10-16 | 67.600 | 27,692 | +5,000 | 0.00% | 1,871,979 |
| 2020-10-19 | 2020-10-15 | 65.600 | 22,692 | -4,000 | 0.00% | 1,488,595 |
| 2020-10-15 | 2020-10-12 | 67.050 | 26,692 | -3,000 | 0.00% | 1,789,699 |
| 2020-10-14 | 2020-10-09 | 63.250 | 29,692 | +600 | 0.00% | 1,878,019 |
| 2020-10-09 | 2020-10-07 | 61.000 | 29,092 | -2,000 | 0.00% | 1,774,612 |
| 2020-10-08 | 2020-10-06 | 60.000 | 31,092 | +3,000 | 0.00% | 1,865,520 |
| 2020-10-07 | 2020-10-05 | 58.200 | 28,092 | +2,000 | 0.00% | 1,634,954 |
| 2020-10-06 | 2020-09-30 | 57.950 | 26,092 | +1,000 | 0.00% | 1,512,031 |
| 2020-09-30 | 2020-09-28 | 57.450 | 25,092 | -1,000 | 0.00% | 1,441,535 |
| 2020-09-29 | 2020-09-25 | 56.500 | 26,092 | -5,000 | 0.00% | 1,474,198 |
| 2020-09-28 | 2020-09-24 | 57.900 | 31,092 | -4,000 | 0.00% | 1,800,227 |
| 2020-09-25 | 2020-09-23 | 59.150 | 35,092 | +9,000 | 0.00% | 2,075,692 |
| 2020-09-24 | 2020-09-22 | 59.350 | 26,092 | -5,000 | 0.00% | 1,548,560 |
| 2020-09-23 | 2020-09-21 | 57.000 | 31,092 | -6,200 | 0.00% | 1,772,244 |
| 2020-09-22 | 2020-09-18 | 58.000 | 37,292 | +2,000 | 0.00% | 2,162,936 |
| 2020-09-18 | 2020-09-16 | 57.600 | 35,292 | +3,000 | 0.00% | 2,032,819 |
| 2020-09-15 | 2020-09-11 | 54.400 | 32,292 | -4,800 | 0.00% | 1,756,685 |
| 2020-09-14 | 2020-09-10 | 53.750 | 37,092 | +800 | 0.00% | 1,993,695 |
| 2020-09-11 | 2020-09-09 | 53.600 | 36,292 | -2,000 | 0.00% | 1,945,251 |
| 2020-09-10 | 2020-09-08 | 53.900 | 38,292 | -1,000 | 0.00% | 2,063,939 |
| 2020-09-09 | 2020-09-07 | 53.650 | 39,292 | -5,600 | 0.00% | 2,108,016 |
| 2020-09-08 | 2020-09-04 | 54.450 | 44,892 | +1,000 | 0.00% | 2,444,369 |
| 2020-09-04 | 2020-09-02 | 55.700 | 43,892 | -2,000 | 0.00% | 2,444,784 |
| 2020-09-03 | 2020-09-01 | 50.400 | 45,892 | -13,800 | 0.00% | 2,312,957 |
| 2020-09-02 | 2020-08-31 | 48.150 | 59,692 | -11,400 | 0.01% | 2,874,170 |
| 2020-09-01 | 2020-08-28 | 48.200 | 71,092 | +3,000 | 0.01% | 3,426,634 |
| 2020-08-31 | 2020-08-27 | 48.250 | 68,092 | -2,400 | 0.01% | 3,285,439 |
| 2020-08-19 | 2020-08-17 | 48.050 | 70,492 | +34,400 | 0.01% | 3,387,141 |
| 2020-08-17 | 2020-08-13 | 47.350 | 36,092 | -8,000 | 0.00% | 1,708,956 |
| 2020-08-14 | 2020-08-12 | 45.800 | 44,092 | -3,200 | 0.00% | 2,019,414 |
| 2020-08-13 | 2020-08-11 | 50.600 | 47,292 | +15,000 | 0.00% | 2,392,975 |
| 2020-08-12 | 2020-08-10 | 52.250 | 32,292 | -400 | 0.00% | 1,687,257 |
| 2020-08-11 | 2020-08-07 | 53.300 | 32,692 | -6,000 | 0.00% | 1,742,484 |
| 2020-08-10 | 2020-08-06 | 55.200 | 38,692 | +4,000 | 0.00% | 2,135,798 |
| 2020-08-06 | 2020-08-04 | 54.950 | 34,692 | +12,000 | 0.00% | 1,906,325 |
| 2020-08-05 | 2020-08-03 | 53.750 | 22,692 | -200 | 0.00% | 1,219,695 |
| 2020-08-03 | 2020-07-30 | 50.250 | 22,892 | +200 | 0.00% | 1,150,323 |
| 2020-07-31 | 2020-07-29 | 50.450 | 22,692 | -1,000 | 0.00% | 1,144,811 |
| 2020-07-30 | 2020-07-28 | 50.650 | 23,692 | +1,000 | 0.00% | 1,200,000 |
| 2020-07-29 | 2020-07-27 | 50.050 | 22,692 | -6,400 | 0.00% | 1,135,735 |
| 2020-07-28 | 2020-07-24 | 51.550 | 29,092 | -41,000 | 0.00% | 1,499,693 |
| 2020-07-27 | 2020-07-23 | 54.000 | 70,092 | +18,200 | 0.01% | 3,784,968 |
| 2020-07-24 | 2020-07-22 | 53.100 | 51,892 | -19,600 | 0.01% | 2,755,465 |
| 2020-07-23 | 2020-07-21 | 54.800 | 71,492 | +35,800 | 0.01% | 3,917,762 |
| 2020-07-22 | 2020-07-20 | 56.500 | 35,692 | +1,200 | 0.00% | 2,016,598 |
| 2020-07-21 | 2020-07-17 | 55.850 | 34,492 | -4,000 | 0.00% | 1,926,378 |
| 2020-07-20 | 2020-07-16 | 55.000 | 38,492 | -32,600 | 0.00% | 2,117,060 |
| 2020-07-17 | 2020-07-15 | 59.000 | 71,092 | -8,400 | 0.01% | 4,194,428 |
| 2020-07-16 | 2020-07-14 | 58.200 | 79,492 | +3,600 | 0.01% | 4,626,434 |
| 2020-07-15 | 2020-07-13 | 61.600 | 75,892 | -1,000 | 0.01% | 4,674,947 |
| 2020-07-14 | 2020-07-10 | 61.050 | 76,892 | -7,400 | 0.01% | 4,694,257 |
| 2020-07-13 | 2020-07-09 | 59.900 | 84,292 | -3,600 | 0.01% | 5,049,091 |
| 2020-07-10 | 2020-07-08 | 58.550 | 87,892 | -2,600 | 0.01% | 5,146,077 |
| 2020-07-09 | 2020-07-07 | 57.400 | 90,492 | +6,000 | 0.01% | 5,194,241 |
| 2020-07-08 | 2020-07-06 | 59.650 | 84,492 | -3,800 | 0.01% | 5,039,948 |
| 2020-07-07 | 2020-07-03 | 55.750 | 88,292 | -200 | 0.01% | 4,922,279 |
| 2020-07-06 | 2020-07-02 | 55.650 | 88,492 | -23,600 | 0.01% | 4,924,580 |
| 2020-07-03 | 2020-06-30 | 52.200 | 112,092 | +1,000 | 0.01% | 5,851,202 |
| 2020-07-02 | 2020-06-29 | 51.900 | 111,092 | -2,000 | 0.01% | 5,765,675 |
| 2020-06-30 | 2020-06-26 | 53.250 | 113,092 | -1,000 | 0.01% | 6,022,149 |
| 2020-06-29 | 2020-06-24 | 53.150 | 114,092 | -4,800 | 0.01% | 6,063,990 |
| 2020-06-26 | 2020-06-23 | 53.000 | 118,892 | -2,600 | 0.01% | 6,301,276 |
| 2020-06-24 | 2020-06-22 | 52.500 | 121,492 | +14,400 | 0.01% | 6,378,330 |
| 2020-06-23 | 2020-06-19 | 52.500 | 107,092 | +17,400 | 0.01% | 5,622,330 |
| 2020-06-22 | 2020-06-18 | 52.350 | 89,692 | +24,200 | 0.01% | 4,695,376 |
| 2020-06-19 | 2020-06-17 | 48.700 | 65,492 | -10,000 | 0.01% | 3,189,460 |
| 2020-06-18 | 2020-06-16 | 45.100 | 75,492 | -1,000 | 0.01% | 3,404,689 |
| 2020-06-17 | 2020-06-15 | 44.050 | 76,492 | +22,200 | 0.01% | 3,369,473 |
| 2020-06-16 | 2020-06-12 | 46.250 | 54,292 | -4,200 | 0.01% | 2,511,005 |
| 2020-06-15 | 2020-06-11 | 45.300 | 58,492 | -4,600 | 0.01% | 2,649,688 |
| 2020-06-12 | 2020-06-10 | 47.900 | 63,092 | -10,200 | 0.01% | 3,022,107 |
| 2020-06-11 | 2020-06-09 | 46.100 | 73,292 | -11,800 | 0.01% | 3,378,761 |
| 2020-06-10 | 2020-06-08 | 45.400 | 85,092 | -400 | 0.01% | 3,863,177 |
| 2020-06-09 | 2020-06-05 | 46.300 | 85,492 | -2,600 | 0.01% | 3,958,280 |
| 2020-06-08 | 2020-06-04 | 46.650 | 88,092 | +4,000 | 0.01% | 4,109,492 |
| 2020-06-05 | 2020-06-03 | 47.750 | 84,092 | -13,000 | 0.01% | 4,015,393 |
| 2020-06-04 | 2020-06-02 | 45.050 | 97,092 | +8,000 | 0.01% | 4,373,995 |
| 2020-06-03 | 2020-06-01 | 45.800 | 89,092 | -8,200 | 0.01% | 4,080,414 |
| 2020-06-02 | 2020-05-29 | 43.850 | 97,292 | +7,600 | 0.01% | 4,266,254 |
| 2020-06-01 | 2020-05-28 | 44.450 | 89,692 | -7,600 | 0.01% | 3,986,809 |
| 2020-05-29 | 2020-05-27 | 45.850 | 97,292 | -7,000 | 0.01% | 4,460,838 |
| 2020-05-28 | 2020-05-26 | 47.500 | 104,292 | +22,000 | 0.01% | 4,953,870 |
| 2020-05-27 | 2020-05-25 | 46.650 | 82,292 | -5,400 | 0.01% | 3,838,922 |
| 2020-05-26 | 2020-05-22 | 44.750 | 87,692 | -25,200 | 0.01% | 3,924,217 |
| 2020-05-25 | 2020-05-21 | 46.950 | 112,892 | +8,400 | 0.01% | 5,300,279 |
| 2020-05-22 | 2020-05-20 | 49.050 | 104,492 | +9,600 | 0.01% | 5,125,333 |
| 2020-05-21 | 2020-05-19 | 47.400 | 94,892 | -3,400 | 0.01% | 4,497,881 |
| 2020-05-20 | 2020-05-18 | 47.250 | 98,292 | -28,800 | 0.01% | 4,644,297 |
| 2020-05-19 | 2020-05-15 | 41.600 | 127,092 | -102,200 | 0.01% | 5,287,027 |
| 2020-05-18 | 2020-05-14 | 41.550 | 229,292 | +47,000 | 0.02% | 9,527,083 |
| 2020-05-15 | 2020-05-13 | 37.950 | 182,292 | +7,400 | 0.02% | 6,917,981 |
| 2020-05-14 | 2020-05-12 | 37.000 | 174,892 | +5,000 | 0.02% | 6,471,004 |
| 2020-05-13 | 2020-05-11 | 37.300 | 169,892 | -4,000 | 0.02% | 6,336,972 |
| 2020-05-12 | 2020-05-08 | 37.400 | 173,892 | +27,000 | 0.02% | 6,503,561 |
| 2020-05-11 | 2020-05-07 | 34.700 | 146,892 | +2,000 | 0.01% | 5,097,152 |
| 2020-05-08 | 2020-05-06 | 35.400 | 144,892 | -2,600 | 0.01% | 5,129,177 |
| 2020-05-07 | 2020-05-05 | 33.100 | 147,492 | +12,600 | 0.01% | 4,881,985 |
| 2020-05-06 | 2020-05-04 | 32.000 | 134,892 | -12,400 | 0.01% | 4,316,544 |
| 2020-05-05 | 2020-04-29 | 34.850 | 147,292 | +29,200 | 0.01% | 5,133,126 |
| 2020-05-04 | 2020-04-28 | 36.550 | 118,092 | +74,800 | 0.01% | 4,316,263 |
| 2020-04-29 | 2020-04-27 | 31.950 | 43,292 | -1,000 | 0.00% | 1,383,179 |
| 2020-04-28 | 2020-04-24 | 30.150 | 44,292 | -16,000 | 0.00% | 1,335,404 |
| 2020-04-27 | 2020-04-23 | 30.900 | 60,292 | +20,000 | 0.01% | 1,863,023 |
| 2020-04-24 | 2020-04-22 | 30.550 | 40,292 | -14,800 | 0.00% | 1,230,921 |
| 2020-04-23 | 2020-04-21 | 29.850 | 55,092 | -31,800 | 0.01% | 1,644,496 |
| 2020-04-22 | 2020-04-20 | 30.900 | 86,892 | +2,000 | 0.01% | 2,684,963 |
| 2020-04-21 | 2020-04-17 | 31.000 | 84,892 | +2,800 | 0.01% | 2,631,652 |
| 2020-04-20 | 2020-04-16 | 30.400 | 82,092 | +4,000 | 0.01% | 2,495,597 |
| 2020-04-17 | 2020-04-15 | 29.700 | 78,092 | -16,000 | 0.01% | 2,319,332 |
| 2020-04-16 | 2020-04-14 | 30.600 | 94,092 | +2,000 | 0.01% | 2,879,215 |
| 2020-04-15 | 2020-04-09 | 31.200 | 92,092 | +2,000 | 0.01% | 2,873,270 |
| 2020-04-14 | 2020-04-08 | 31.050 | 90,092 | -3,000 | 0.01% | 2,797,357 |
| 2020-04-09 | 2020-04-07 | 31.250 | 93,092 | +1,000 | 0.01% | 2,909,125 |
| 2020-04-08 | 2020-04-06 | 31.000 | 92,092 | +12,600 | 0.01% | 2,854,852 |
| 2020-04-07 | 2020-04-03 | 31.050 | 79,492 | -1,000 | 0.01% | 2,468,227 |
| 2020-04-06 | 2020-04-02 | 31.500 | 80,492 | +38,000 | 0.01% | 2,535,498 |
| 2020-04-01 | 2020-03-30 | 30.150 | 42,492 | -3,000 | 0.00% | 1,281,134 |
| 2020-03-31 | 2020-03-27 | 30.200 | 45,492 | -1,000 | 0.00% | 1,373,858 |
| 2020-03-30 | 2020-03-26 | 31.550 | 46,492 | +1,000 | 0.00% | 1,466,823 |
| 2020-03-27 | 2020-03-25 | 32.000 | 45,492 | -1,000 | 0.00% | 1,455,744 |
| 2020-03-25 | 2020-03-23 | 30.300 | 46,492 | +12,000 | 0.00% | 1,408,708 |
| 2020-03-24 | 2020-03-20 | 30.250 | 34,492 | +1,000 | 0.00% | 1,043,383 |
| 2020-03-23 | 2020-03-19 | 29.000 | 33,492 | +11,800 | 0.00% | 971,268 |
| 2020-03-20 | 2020-03-18 | 29.500 | 21,692 | -11,600 | 0.00% | 639,914 |
| 2020-03-18 | 2020-03-16 | 26.750 | 33,292 | +12,000 | 0.00% | 890,561 |
| 2020-03-17 | 2020-03-13 | 28.150 | 21,292 | -2,000 | 0.00% | 599,370 |
| 2020-03-16 | 2020-03-12 | 28.850 | 23,292 | -1,000 | 0.00% | 671,974 |
| 2020-03-13 | 2020-03-11 | 30.400 | 24,292 | +1,400 | 0.00% | 738,477 |
| 2020-03-11 | 2020-03-09 | 31.500 | 22,892 | -8,000 | 0.00% | 721,098 |
| 2020-03-06 | 2020-03-04 | 33.850 | 30,892 | -6,800 | 0.00% | 1,045,694 |
| 2020-03-03 | 2020-02-28 | 35.250 | 37,692 | -4,000 | 0.00% | 1,328,643 |
| 2020-03-02 | 2020-02-27 | 37.700 | 41,692 | -2,000 | 0.00% | 1,571,788 |
| 2020-02-28 | 2020-02-26 | 36.250 | 43,692 | +3,000 | 0.00% | 1,583,835 |
| 2020-02-26 | 2020-02-24 | 36.600 | 40,692 | +3,800 | 0.00% | 1,489,327 |
| 2020-02-25 | 2020-02-21 | 37.850 | 36,892 | +2,000 | 0.00% | 1,396,362 |
| 2020-02-24 | 2020-02-20 | 38.700 | 34,892 | -1,000 | 0.00% | 1,350,320 |
| 2020-02-21 | 2020-02-19 | 39.250 | 35,892 | +2,000 | 0.00% | 1,408,761 |
| 2020-02-20 | 2020-02-18 | 38.350 | 33,892 | -1,000 | 0.00% | 1,299,758 |
| 2020-02-19 | 2020-02-17 | 38.600 | 34,892 | -1,400 | 0.00% | 1,346,831 |
| 2020-02-14 | 2020-02-12 | 36.350 | 36,292 | +3,000 | 0.00% | 1,319,214 |
| 2020-02-13 | 2020-02-11 | 35.250 | 33,292 | +4,000 | 0.00% | 1,173,543 |
| 2020-02-04 | 2020-01-31 | 32.550 | 29,292 | +3,200 | 0.00% | 953,455 |
| 2020-01-31 | 2020-01-29 | 33.050 | 26,092 | -200 | 0.00% | 862,341 |
| 2020-01-30 | 2020-01-24 | 34.200 | 26,292 | -10,600 | 0.00% | 899,186 |
| 2020-01-29 | 2020-01-22 | 35.300 | 36,892 | +10,000 | 0.00% | 1,302,288 |
| 2020-01-22 | 2020-01-20 | 36.750 | 26,892 | +3,000 | 0.00% | 988,281 |
| 2020-01-21 | 2020-01-17 | 36.900 | 23,892 | -1,000 | 0.00% | 881,615 |
| 2020-01-20 | 2020-01-16 | 37.950 | 24,892 | +1,000 | 0.00% | 944,651 |
| 2020-01-17 | 2020-01-15 | 38.000 | 23,892 | -4,000 | 0.00% | 907,896 |
| 2020-01-16 | 2020-01-14 | 37.600 | 27,892 | +1,000 | 0.00% | 1,048,739 |
| 2020-01-14 | 2020-01-10 | 40.850 | 26,892 | +200 | 0.00% | 1,098,538 |
| 2020-01-13 | 2020-01-09 | 40.000 | 26,692 | -8,000 | 0.00% | 1,067,680 |
| 2020-01-10 | 2020-01-08 | 37.100 | 34,692 | -200 | 0.00% | 1,287,073 |
| 2020-01-09 | 2020-01-07 | 37.000 | 34,892 | -1,000 | 0.00% | 1,291,004 |
| 2020-01-08 | 2020-01-06 | 37.200 | 35,892 | -2,600 | 0.00% | 1,335,182 |
| 2020-01-07 | 2020-01-03 | 35.350 | 38,492 | +1,000 | 0.00% | 1,360,692 |
| 2020-01-06 | 2020-01-02 | 34.250 | 37,492 | +3,995 | 0.00% | 1,284,101 |
| 2019-12-30 | 2019-12-24 | 32.400 | 33,497 | -1,000 | 0.00% | 1,085,303 |
| 2019-12-27 | 2019-12-20 | 33.700 | 34,497 | +8,000 | 0.00% | 1,162,549 |
| 2019-12-19 | 2019-12-17 | 33.050 | 26,497 | +1,000 | 0.00% | 875,726 |
| 2019-12-17 | 2019-12-13 | 31.450 | 25,497 | -28,000 | 0.00% | 801,881 |
| 2019-12-16 | 2019-12-12 | 31.800 | 53,497 | +6,000 | 0.01% | 1,701,205 |
| 2019-12-03 | 2019-11-29 | 30.050 | 47,497 | -32,000 | 0.00% | 1,427,285 |
| 2019-11-29 | 2019-11-27 | 30.850 | 79,497 | -4,400 | 0.01% | 2,452,482 |
| 2019-11-28 | 2019-11-26 | 30.950 | 83,897 | -2,000 | 0.01% | 2,596,612 |
| 2019-11-21 | 2019-11-19 | 32.700 | 85,897 | +2,000 | 0.01% | 2,808,832 |
| 2019-11-20 | 2019-11-18 | 33.100 | 83,897 | +7,200 | 0.01% | 2,776,991 |
| 2019-11-19 | 2019-11-15 | 32.500 | 76,697 | -3,000 | 0.01% | 2,492,652 |
| 2019-11-15 | 2019-11-13 | 31.200 | 79,697 | -1,400 | 0.01% | 2,486,546 |
| 2019-11-14 | 2019-11-12 | 31.650 | 81,097 | +6,000 | 0.01% | 2,566,720 |
| 2019-11-13 | 2019-11-11 | 30.200 | 75,097 | -10,600 | 0.01% | 2,267,929 |
| 2019-11-12 | 2019-11-08 | 31.100 | 85,697 | +13,000 | 0.01% | 2,665,177 |
| 2019-11-11 | 2019-11-07 | 31.600 | 72,697 | +1,000 | 0.01% | 2,297,225 |
| 2019-11-08 | 2019-11-06 | 31.650 | 71,697 | +7,000 | 0.01% | 2,269,210 |
| 2019-11-07 | 2019-11-05 | 30.600 | 64,697 | +7,800 | 0.01% | 1,979,728 |
| 2019-11-06 | 2019-11-04 | 30.650 | 56,897 | +4,400 | 0.01% | 1,743,893 |
| 2019-11-05 | 2019-11-01 | 29.700 | 52,497 | +5,400 | 0.01% | 1,559,161 |
| 2019-10-31 | 2019-10-29 | 30.950 | 47,097 | -1,200 | 0.00% | 1,457,652 |
| 2019-10-30 | 2019-10-28 | 30.700 | 48,297 | +2,000 | 0.00% | 1,482,718 |
| 2019-10-29 | 2019-10-25 | 31.150 | 46,297 | +9,400 | 0.00% | 1,442,152 |
| 2019-10-28 | 2019-10-24 | 30.900 | 36,897 | +1,000 | 0.00% | 1,140,117 |
| 2019-10-25 | 2019-10-23 | 30.450 | 35,897 | -6,000 | 0.00% | 1,093,064 |
| 2019-10-24 | 2019-10-22 | 32.000 | 41,897 | +8,000 | 0.00% | 1,340,704 |
| 2019-10-23 | 2019-10-21 | 31.450 | 33,897 | +2,600 | 0.00% | 1,066,061 |
| 2019-10-22 | 2019-10-18 | 29.850 | 31,297 | +200 | 0.00% | 934,215 |
| 2019-10-21 | 2019-10-17 | 30.150 | 31,097 | -1,000 | 0.00% | 937,575 |
| 2019-10-18 | 2019-10-16 | 28.800 | 32,097 | +3,400 | 0.00% | 924,394 |
| 2019-10-16 | 2019-10-14 | 28.600 | 28,697 | -600 | 0.00% | 820,734 |
| 2019-09-13 | 2019-09-11 | 26.950 | 29,297 | +1,000 | 0.00% | 789,554 |
| 2019-08-19 | 2019-08-15 | 24.100 | 28,297 | -17 | 0.00% | 681,958 |
| 2019-08-15 | 2019-08-13 | 24.000 | 28,314 | -200 | 0.00% | 679,536 |
| 2019-08-13 | 2019-08-09 | 28.350 | 28,514 | -400 | 0.00% | 808,372 |
| 2019-08-06 | 2019-08-02 | 30.150 | 28,914 | -400 | 0.00% | 871,757 |
| 2019-08-05 | 2019-08-01 | 31.350 | 29,314 | +1,000 | 0.00% | 918,994 |
| 2019-08-02 | 2019-07-31 | 31.550 | 28,314 | -4,400 | 0.00% | 893,307 |
| 2019-07-31 | 2019-07-29 | 32.000 | 32,714 | -1,000 | 0.00% | 1,046,848 |
| 2019-07-30 | 2019-07-26 | 31.850 | 33,714 | +5,000 | 0.00% | 1,073,791 |
| 2019-07-29 | 2019-07-25 | 33.250 | 28,714 | +3,600 | 0.00% | 954,740 |
| 2019-07-22 | 2019-07-18 | 36.400 | 25,114 | -200 | 0.00% | 914,150 |
| 2019-07-04 | 2019-07-02 | 38.150 | 25,314 | -1,200 | 0.00% | 965,729 |
| 2019-07-03 | 2019-06-28 | 36.800 | 26,514 | -800 | 0.00% | 975,715 |
| 2019-06-25 | 2019-06-21 | 35.400 | 27,314 | +200 | 0.00% | 966,916 |
| 2019-06-21 | 2019-06-19 | 32.900 | 27,114 | -2,000 | 0.00% | 892,051 |
| 2019-06-18 | 2019-06-14 | 32.150 | 29,114 | +2,000 | 0.00% | 936,015 |
| 2019-06-14 | 2019-06-12 | 32.650 | 27,114 | -800 | 0.00% | 885,272 |
| 2019-06-06 | 2019-06-04 | 29.900 | 27,914 | +1,000 | 0.00% | 834,629 |
| 2019-05-29 | 2019-05-27 | 30.400 | 26,914 | -200 | 0.00% | 818,186 |
| 2019-05-15 | 2019-05-10 | 34.550 | 27,114 | +200 | 0.00% | 936,789 |
| 2019-05-10 | 2019-05-08 | 34.700 | 26,914 | +400 | 0.00% | 933,916 |
| 2019-05-08 | 2019-05-06 | 34.100 | 26,514 | -6,000 | 0.00% | 904,127 |
| 2019-04-29 | 2019-04-25 | 35.550 | 32,514 | +2,400 | 0.00% | 1,155,873 |
| 2019-04-24 | 2019-04-18 | 37.150 | 30,114 | -5,000 | 0.00% | 1,118,735 |
| 2019-04-18 | 2019-04-16 | 37.300 | 35,114 | -2,000 | 0.00% | 1,309,752 |
| 2019-04-17 | 2019-04-15 | 37.650 | 37,114 | -1,000 | 0.00% | 1,397,342 |
| 2019-04-15 | 2019-04-11 | 38.150 | 38,114 | -400 | 0.00% | 1,454,049 |
| 2019-04-12 | 2019-04-10 | 39.200 | 38,514 | +5,000 | 0.00% | 1,509,749 |
| 2019-04-09 | 2019-04-04 | 38.100 | 33,514 | +1,000 | 0.00% | 1,276,883 |
| 2019-04-08 | 2019-04-03 | 37.800 | 32,514 | -153,600 | 0.00% | 1,229,029 |
| 2019-04-04 | 2019-04-02 | 35.900 | 186,114 | -1,400 | 0.02% | 6,681,493 |
| 2019-04-03 | 2019-04-01 | 37.000 | 187,514 | -11,000 | 0.02% | 6,938,018 |
| 2019-04-02 | 2019-03-29 | 36.750 | 198,514 | -1,000 | 0.02% | 7,295,390 |
| 2019-03-29 | 2019-03-27 | 36.250 | 199,514 | -3,000 | 0.02% | 7,232,382 |
| 2019-03-28 | 2019-03-26 | 35.400 | 202,514 | +1,000 | 0.02% | 7,168,996 |
| 2019-03-27 | 2019-03-25 | 35.600 | 201,514 | +800 | 0.02% | 7,173,898 |
| 2019-03-25 | 2019-03-21 | 37.050 | 200,714 | +1,400 | 0.02% | 7,436,454 |
| 2019-03-22 | 2019-03-20 | 37.800 | 199,314 | -8,000 | 0.02% | 7,534,069 |
| 2019-03-21 | 2019-03-19 | 38.450 | 207,314 | +154,400 | 0.02% | 7,971,223 |
| 2019-03-20 | 2019-03-18 | 35.500 | 52,914 | +600 | 0.01% | 1,878,447 |
| 2019-03-19 | 2019-03-15 | 34.700 | 52,314 | +4,000 | 0.01% | 1,815,296 |
| 2019-03-18 | 2019-03-14 | 35.750 | 48,314 | +600 | 0.00% | 1,727,226 |
| 2019-03-15 | 2019-03-13 | 36.650 | 47,714 | -3,000 | 0.00% | 1,748,718 |
| 2019-03-12 | 2019-03-08 | 37.900 | 50,714 | -12,000 | 0.00% | 1,922,061 |
| 2019-03-08 | 2019-03-06 | 41.700 | 62,714 | +4,000 | 0.01% | 2,615,174 |
| 2019-03-07 | 2019-03-05 | 40.400 | 58,714 | +4,800 | 0.01% | 2,372,046 |
| 2019-03-06 | 2019-03-04 | 40.000 | 53,914 | -2,000 | 0.01% | 2,156,560 |
| 2019-03-05 | 2019-03-01 | 38.350 | 55,914 | -1,000 | 0.01% | 2,144,302 |
| 2019-03-04 | 2019-02-28 | 37.450 | 56,914 | +2,000 | 0.01% | 2,131,429 |
| 2019-03-01 | 2019-02-27 | 39.000 | 54,914 | -2,000 | 0.01% | 2,141,646 |
| 2019-02-28 | 2019-02-26 | 39.200 | 56,914 | +1,000 | 0.01% | 2,231,029 |
| 2019-02-27 | 2019-02-25 | 39.950 | 55,914 | +19,000 | 0.01% | 2,233,764 |
| 2019-02-26 | 2019-02-22 | 39.350 | 36,914 | +10,000 | 0.00% | 1,452,566 |
| 2019-02-22 | 2019-02-20 | 38.650 | 26,914 | +4,000 | 0.00% | 1,040,226 |
| 2019-02-21 | 2019-02-19 | 38.000 | 22,914 | +1,000 | 0.00% | 870,732 |
| 2019-02-20 | 2019-02-18 | 40.150 | 21,914 | +2,000 | 0.00% | 879,847 |
| 2019-02-18 | 2019-02-14 | 42.850 | 19,914 | -9,000 | 0.00% | 853,315 |
| 2019-02-14 | 2019-02-12 | 41.650 | 28,914 | +4,000 | 0.00% | 1,204,268 |
| 2019-02-13 | 2019-02-11 | 39.700 | 24,914 | +4,600 | 0.00% | 989,086 |
| 2019-01-31 | 2019-01-29 | 38.750 | 20,314 | +1,000 | 0.00% | 787,168 |
| 2019-01-23 | 2019-01-21 | 38.500 | 19,314 | -200 | 0.00% | 743,589 |
| 2019-01-22 | 2019-01-18 | 38.450 | 19,514 | -2,000 | 0.00% | 750,313 |
| 2018-12-03 | 2018-11-29 | 41.400 | 21,514 | +2,000 | 0.00% | 890,680 |
| 2018-11-14 | 2018-11-12 | 42.450 | 19,514 | -6,000 | 0.00% | 828,369 |
| 2018-11-09 | 2018-11-07 | 48.400 | 25,514 | +6,000 | 0.00% | 1,234,878 |
| 2018-10-16 | 2018-10-12 | 43.500 | 19,514 | -800 | 0.00% | 848,859 |
| 2018-10-15 | 2018-10-11 | 40.950 | 20,314 | -200 | 0.00% | 831,858 |
| 2018-10-08 | 2018-10-04 | 47.650 | 20,514 | +1,000 | 0.00% | 977,492 |
| 2018-09-26 | 2018-09-21 | 50.750 | 19,514 | -1,000 | 0.00% | 990,336 |
| 2018-09-17 | 2018-09-13 | 47.400 | 20,514 | +200 | 0.00% | 972,364 |
| 2018-09-12 | 2018-09-10 | 45.150 | 20,314 | -200 | 0.00% | 917,177 |
| 2018-09-11 | 2018-09-07 | 49.900 | 20,514 | -200 | 0.00% | 1,023,649 |
| 2018-09-07 | 2018-09-05 | 51.700 | 20,714 | -200 | 0.00% | 1,070,914 |
| 2018-08-31 | 2018-08-29 | 55.400 | 20,914 | +11 | 0.00% | 1,158,636 |
| 2018-08-24 | 2018-08-22 | 54.500 | 20,903 | -400 | 0.00% | 1,139,214 |
| 2018-08-23 | 2018-08-21 | 54.000 | 21,303 | -600 | 0.00% | 1,150,362 |
| 2018-08-16 | 2018-08-14 | 55.600 | 21,903 | +2,800 | 0.00% | 1,217,807 |
| 2018-08-10 | 2018-08-08 | 66.550 | 19,103 | -1,000 | 0.00% | 1,271,305 |
| 2018-08-08 | 2018-08-06 | 62.750 | 20,103 | -400 | 0.00% | 1,261,463 |
| 2018-08-07 | 2018-08-03 | 63.850 | 20,503 | -200 | 0.00% | 1,309,117 |
| 2018-08-06 | 2018-08-02 | 65.850 | 20,703 | -400 | 0.00% | 1,363,293 |
| 2018-08-03 | 2018-08-01 | 67.850 | 21,103 | +600 | 0.00% | 1,431,839 |
| 2018-07-31 | 2018-07-27 | 70.350 | 20,503 | +200 | 0.00% | 1,442,386 |
| 2018-07-26 | 2018-07-24 | 71.100 | 20,303 | -600 | 0.00% | 1,443,543 |
| 2018-07-23 | 2018-07-19 | 70.650 | 20,903 | +1,200 | 0.00% | 1,476,797 |
| 2018-07-19 | 2018-07-17 | 72.950 | 19,703 | +200 | 0.00% | 1,437,334 |
| 2018-07-13 | 2018-07-11 | 73.950 | 19,503 | +200 | 0.00% | 1,442,247 |
| 2018-07-11 | 2018-07-09 | 76.650 | 19,303 | -600 | 0.00% | 1,479,575 |
| 2018-07-09 | 2018-07-05 | 74.900 | 19,903 | +200 | 0.00% | 1,490,735 |
| 2018-07-06 | 2018-07-04 | 72.750 | 19,703 | -200 | 0.00% | 1,433,393 |
| 2018-07-05 | 2018-07-03 | 72.250 | 19,903 | +200 | 0.00% | 1,437,992 |
| 2018-06-29 | 2018-06-27 | 70.800 | 19,703 | +200 | 0.00% | 1,394,972 |
| 2018-06-28 | 2018-06-26 | 70.650 | 19,503 | +200 | 0.00% | 1,377,887 |
| 2018-06-27 | 2018-06-25 | 72.000 | 19,303 | +1,000 | 0.00% | 1,389,816 |
| 2018-06-26 | 2018-06-22 | 71.400 | 18,303 | +200 | 0.00% | 1,306,834 |
| 2018-06-22 | 2018-06-20 | 74.300 | 18,103 | +400 | 0.00% | 1,345,053 |
| 2018-06-20 | 2018-06-15 | 78.500 | 17,703 | -3,200 | 0.00% | 1,389,686 |
| 2018-06-19 | 2018-06-14 | 76.700 | 20,903 | +200 | 0.00% | 1,603,260 |
| 2018-06-15 | 2018-06-13 | 80.000 | 20,703 | +200 | 0.00% | 1,656,240 |
| 2018-06-14 | 2018-06-12 | 81.750 | 20,503 | -7,800 | 0.00% | 1,676,120 |
| 2018-06-12 | 2018-06-08 | 78.800 | 28,303 | -200 | 0.00% | 2,230,276 |
| 2018-06-11 | 2018-06-07 | 77.800 | 28,503 | -400 | 0.00% | 2,217,533 |
| 2018-06-08 | 2018-06-06 | 78.000 | 28,903 | -1,000 | 0.00% | 2,254,434 |
| 2018-06-07 | 2018-06-05 | 76.250 | 29,903 | -200 | 0.00% | 2,280,104 |
| 2018-06-06 | 2018-06-04 | 73.400 | 30,103 | -400 | 0.00% | 2,209,560 |
| 2018-06-05 | 2018-06-01 | 71.050 | 30,503 | +200 | 0.00% | 2,167,238 |
| 2018-06-04 | 2018-05-31 | 73.250 | 30,303 | -1,200 | 0.00% | 2,219,695 |
| 2018-06-01 | 2018-05-30 | 73.000 | 31,503 | -1,200 | 0.00% | 2,299,719 |
| 2018-05-31 | 2018-05-29 | 73.750 | 32,703 | +1,200 | 0.00% | 2,411,846 |
| 2018-05-30 | 2018-05-28 | 73.050 | 31,503 | -2,600 | 0.00% | 2,301,294 |
| 2018-05-29 | 2018-05-25 | 70.000 | 34,103 | -1,000 | 0.00% | 2,387,210 |
| 2018-05-21 | 2018-05-17 | 68.600 | 35,103 | +1,400 | 0.00% | 2,408,066 |
| 2018-05-18 | 2018-05-16 | 69.250 | 33,703 | -1,400 | 0.00% | 2,333,933 |
| 2018-05-17 | 2018-05-15 | 68.450 | 35,103 | +1,600 | 0.00% | 2,402,800 |
| 2018-05-16 | 2018-05-14 | 69.100 | 33,503 | -2,000 | 0.00% | 2,315,057 |
| 2018-05-14 | 2018-05-10 | 68.700 | 35,503 | -1,400 | 0.00% | 2,439,056 |
| 2018-05-11 | 2018-05-09 | 66.150 | 36,903 | +800 | 0.00% | 2,441,133 |
| 2018-05-10 | 2018-05-08 | 66.100 | 36,103 | +1,000 | 0.00% | 2,386,408 |
| 2018-05-08 | 2018-05-04 | 60.550 | 35,103 | -200 | 0.00% | 2,125,487 |
| 2018-05-07 | 2018-05-03 | 61.400 | 35,303 | -1,000 | 0.00% | 2,167,604 |
| 2018-05-04 | 2018-05-02 | 61.600 | 36,303 | +1,000 | 0.00% | 2,236,265 |
| 2018-05-03 | 2018-04-30 | 63.800 | 35,303 | +1,000 | 0.00% | 2,252,331 |
| 2018-04-16 | 2018-04-12 | 71.800 | 34,303 | -1,000 | 0.00% | 2,462,955 |
| 2018-04-12 | 2018-04-10 | 71.400 | 35,303 | -2,200 | 0.00% | 2,520,634 |
| 2018-04-10 | 2018-04-06 | 69.700 | 37,503 | +3,200 | 0.00% | 2,613,959 |
| 2018-04-09 | 2018-04-04 | 71.650 | 34,303 | -400 | 0.00% | 2,457,810 |
| 2018-04-04 | 2018-03-29 | 72.600 | 34,703 | -600 | 0.00% | 2,519,438 |
| 2018-03-29 | 2018-03-27 | 72.850 | 35,303 | -600 | 0.00% | 2,571,824 |
| 2018-03-28 | 2018-03-26 | 72.850 | 35,903 | +1,000 | 0.00% | 2,615,534 |
| 2018-03-27 | 2018-03-23 | 74.000 | 34,903 | -22,000 | 0.00% | 2,582,822 |
| 2018-03-26 | 2018-03-22 | 74.600 | 56,903 | +200 | 0.01% | 4,244,964 |
| 2018-03-23 | 2018-03-21 | 75.800 | 56,703 | +200 | 0.01% | 4,298,087 |
| 2018-03-22 | 2018-03-20 | 79.500 | 56,503 | +600 | 0.01% | 4,491,988 |
| 2018-03-21 | 2018-03-19 | 82.050 | 55,903 | -19,000 | 0.01% | 4,586,841 |
| 2018-03-20 | 2018-03-16 | 82.450 | 74,903 | -2,000 | 0.01% | 6,175,752 |
| 2018-03-19 | 2018-03-15 | 81.000 | 76,903 | +15,200 | 0.01% | 6,229,143 |
| 2018-03-16 | 2018-03-14 | 79.750 | 61,703 | -38,600 | 0.01% | 4,920,814 |
| 2018-03-15 | 2018-03-13 | 81.350 | 100,303 | +12,800 | 0.01% | 8,159,649 |
| 2018-03-14 | 2018-03-12 | 82.450 | 87,503 | -3,600 | 0.01% | 7,214,622 |
| 2018-03-13 | 2018-03-09 | 77.950 | 91,103 | +30,800 | 0.01% | 7,101,479 |
| 2018-03-12 | 2018-03-08 | 73.950 | 60,303 | +400 | 0.01% | 4,459,407 |
| 2018-03-09 | 2018-03-07 | 74.200 | 59,903 | +400 | 0.01% | 4,444,803 |
| 2018-03-08 | 2018-03-06 | 76.000 | 59,503 | -6,200 | 0.01% | 4,522,228 |
| 2018-03-07 | 2018-03-05 | 75.800 | 65,703 | -5,000 | 0.01% | 4,980,287 |
| 2018-03-06 | 2018-03-02 | 76.150 | 70,703 | -3,000 | 0.01% | 5,384,033 |
| 2018-03-05 | 2018-03-01 | 77.350 | 73,703 | -6,600 | 0.01% | 5,700,927 |
| 2018-03-01 | 2018-02-27 | 78.100 | 80,303 | -1,200 | 0.01% | 6,271,664 |
| 2018-02-28 | 2018-02-26 | 78.450 | 81,503 | -6,000 | 0.01% | 6,393,910 |
| 2018-02-27 | 2018-02-23 | 80.100 | 87,503 | +400 | 0.01% | 7,008,990 |
| 2018-02-26 | 2018-02-22 | 80.450 | 87,103 | -12,800 | 0.01% | 7,007,436 |
| 2018-02-23 | 2018-02-21 | 79.300 | 99,903 | +26,600 | 0.01% | 7,922,308 |
| 2018-02-22 | 2018-02-20 | 76.050 | 73,303 | +8,200 | 0.01% | 5,574,693 |
| 2018-02-21 | 2018-02-15 | 73.600 | 65,103 | -17,800 | 0.01% | 4,791,581 |
| 2018-02-20 | 2018-02-13 | 72.000 | 82,903 | +400 | 0.01% | 5,969,016 |
| 2018-02-13 | 2018-02-09 | 73.300 | 82,503 | -5,000 | 0.01% | 6,047,470 |
| 2018-02-12 | 2018-02-08 | 76.400 | 87,503 | -600 | 0.01% | 6,685,229 |
| 2018-02-09 | 2018-02-07 | 76.050 | 88,103 | -1,000 | 0.01% | 6,700,233 |
| 2018-02-08 | 2018-02-06 | 77.250 | 89,103 | +6,600 | 0.01% | 6,883,207 |
| 2018-02-07 | 2018-02-05 | 79.750 | 82,503 | +6,000 | 0.01% | 6,579,614 |
| 2018-02-06 | 2018-02-02 | 80.450 | 76,503 | +20,000 | 0.01% | 6,154,666 |
| 2018-02-05 | 2018-02-01 | 80.700 | 56,503 | -1,000 | 0.01% | 4,559,792 |
| 2018-02-01 | 2018-01-30 | 80.650 | 57,503 | +1,000 | 0.01% | 4,637,617 |
| 2018-01-30 | 2018-01-26 | 82.300 | 56,503 | -1,000 | 0.01% | 4,650,197 |
| 2018-01-29 | 2018-01-25 | 81.900 | 57,503 | -3,800 | 0.01% | 4,709,496 |
| 2018-01-26 | 2018-01-24 | 83.300 | 61,303 | +800 | 0.01% | 5,106,540 |
| 2018-01-25 | 2018-01-23 | 84.700 | 60,503 | -6,000 | 0.01% | 5,124,604 |
| 2018-01-24 | 2018-01-22 | 84.800 | 66,503 | +800 | 0.01% | 5,639,454 |
| 2018-01-23 | 2018-01-19 | 83.000 | 65,703 | -5,000 | 0.01% | 5,453,349 |
| 2018-01-22 | 2018-01-18 | 83.400 | 70,703 | -1,000 | 0.01% | 5,896,630 |
| 2018-01-19 | 2018-01-17 | 84.000 | 71,703 | +2,600 | 0.01% | 6,023,052 |
| 2018-01-18 | 2018-01-16 | 85.450 | 69,103 | +1,400 | 0.01% | 5,904,851 |
| 2018-01-17 | 2018-01-15 | 85.150 | 67,703 | +1,000 | 0.01% | 5,764,910 |
| 2018-01-15 | 2018-01-11 | 86.200 | 66,703 | +1,000 | 0.01% | 5,749,799 |
| 2018-01-12 | 2018-01-10 | 87.600 | 65,703 | -4,000 | 0.01% | 5,755,583 |
| 2018-01-11 | 2018-01-09 | 89.600 | 69,703 | -10,200 | 0.01% | 6,245,389 |
| 2018-01-10 | 2018-01-08 | 88.150 | 79,903 | +10,000 | 0.01% | 7,043,449 |
| 2018-01-09 | 2018-01-05 | 89.100 | 69,903 | +5,000 | 0.01% | 6,228,357 |
| 2018-01-08 | 2018-01-04 | 89.150 | 64,903 | +3,800 | 0.01% | 5,786,102 |
| 2018-01-05 | 2018-01-03 | 84.600 | 61,103 | +6,000 | 0.01% | 5,169,314 |
| 2018-01-03 | 2017-12-29 | 83.350 | 55,103 | +600 | 0.01% | 4,592,835 |
| 2017-12-28 | 2017-12-22 | 81.950 | 54,503 | -11,400 | 0.01% | 4,466,521 |
| 2017-12-27 | 2017-12-21 | 81.700 | 65,903 | +11,600 | 0.01% | 5,384,275 |
| 2017-12-22 | 2017-12-20 | 81.000 | 54,303 | +1,200 | 0.01% | 4,398,543 |
| 2017-12-20 | 2017-12-18 | 83.650 | 53,103 | +996 | 0.01% | 4,442,066 |
| 2017-12-19 | 2017-12-15 | 84.800 | 52,107 | -11,200 | 0.01% | 4,418,674 |
| 2017-12-18 | 2017-12-14 | 87.450 | 63,307 | +10,000 | 0.01% | 5,536,197 |
| 2017-12-14 | 2017-12-12 | 86.150 | 53,307 | -1,000 | 0.01% | 4,592,398 |
| 2017-12-13 | 2017-12-11 | 88.050 | 54,307 | -1,600 | 0.01% | 4,781,731 |
| 2017-12-12 | 2017-12-08 | 84.000 | 55,907 | -4,600 | 0.01% | 4,696,188 |
| 2017-12-11 | 2017-12-07 | 76.700 | 60,507 | +1,800 | 0.01% | 4,640,887 |
| 2017-12-08 | 2017-12-06 | 82.400 | 58,707 | -800 | 0.01% | 4,837,457 |
| 2017-12-06 | 2017-12-04 | 87.800 | 59,507 | -9,200 | 0.01% | 5,224,715 |
| 2017-12-05 | 2017-12-01 | 89.000 | 68,707 | +11,200 | 0.01% | 6,114,923 |
| 2017-12-04 | 2017-11-30 | 90.000 | 57,507 | -3,800 | 0.01% | 5,175,630 |
| 2017-12-01 | 2017-11-29 | 92.700 | 61,307 | -14,200 | 0.01% | 5,683,159 |
| 2017-11-30 | 2017-11-28 | 91.000 | 75,507 | -200 | 0.01% | 6,871,137 |
| 2017-11-29 | 2017-11-27 | 87.900 | 75,707 | -1,000 | 0.01% | 6,654,645 |
| 2017-11-28 | 2017-11-24 | 89.900 | 76,707 | +400 | 0.01% | 6,895,959 |
| 2017-11-27 | 2017-11-23 | 89.150 | 76,307 | -32,800 | 0.01% | 6,802,769 |
| 2017-11-24 | 2017-11-22 | 88.550 | 109,107 | +47,800 | 0.01% | 9,661,425 |
| 2017-11-23 | 2017-11-21 | 92.950 | 61,307 | +392 | 0.01% | 5,698,486 |
| 2017-11-22 | 2017-11-20 | 95.900 | 60,915 | +4,800 | 0.01% | 5,841,748 |
| 2017-11-21 | 2017-11-17 | 97.300 | 56,115 | -7,600 | 0.01% | 5,459,990 |
| 2017-11-20 | 2017-11-16 | 98.600 | 63,715 | -2,200 | 0.01% | 6,282,299 |
| 2017-11-17 | 2017-11-15 | 100.000 | 65,915 | +10,600 | 0.01% | 6,591,500 |
| 2017-11-16 | 2017-11-14 | 100.900 | 55,315 | -29,200 | 0.01% | 5,581,284 |
| 2017-11-15 | 2017-11-13 | 96.550 | 84,515 | +21,200 | 0.01% | 8,159,923 |
| 2017-11-14 | 2017-11-10 | 100.400 | 63,315 | +2,397 | 0.01% | 6,356,826 |
| 2017-11-13 | 2017-11-09 | 104.000 | 60,918 | +16,400 | 0.01% | 6,335,472 |
| 2017-11-10 | 2017-11-08 | 102.400 | 44,518 | 0.00% | 4,558,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy