History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 400 | +0 | 0.00% | 15,280 |
| 2025-10-13 | 2025-10-09 | 40.600 | 400 | +0 | 0.00% | 16,240 |
| 2025-10-10 | 2025-10-08 | 38.760 | 400 | +0 | 0.00% | 15,504 |
| 2025-10-09 | 2025-10-06 | 39.220 | 400 | +0 | 0.00% | 15,688 |
| 2025-10-08 | 2025-10-03 | 39.460 | 400 | +0 | 0.00% | 15,784 |
| 2025-10-06 | 2025-10-02 | 39.500 | 400 | +0 | 0.00% | 15,800 |
| 2025-10-03 | 2025-09-30 | 39.480 | 400 | +0 | 0.00% | 15,792 |
| 2025-10-02 | 2025-09-29 | 39.260 | 400 | +0 | 0.00% | 15,704 |
| 2025-09-30 | 2025-09-26 | 39.040 | 400 | +0 | 0.00% | 15,616 |
| 2025-09-29 | 2025-09-25 | 40.300 | 400 | +0 | 0.00% | 16,120 |
| 2025-09-26 | 2025-09-24 | 40.900 | 400 | +0 | 0.00% | 16,360 |
| 2025-09-25 | 2025-09-23 | 41.360 | 400 | +0 | 0.00% | 16,544 |
| 2025-09-24 | 2025-09-22 | 42.500 | 400 | +0 | 0.00% | 17,000 |
| 2025-09-23 | 2025-09-19 | 42.500 | 400 | +0 | 0.00% | 17,000 |
| 2025-09-22 | 2025-09-18 | 43.300 | 400 | +0 | 0.00% | 17,320 |
| 2025-09-19 | 2025-09-17 | 43.000 | 400 | +0 | 0.00% | 17,200 |
| 2025-09-18 | 2025-09-16 | 40.600 | 400 | +0 | 0.00% | 16,240 |
| 2025-09-17 | 2025-09-15 | 41.840 | 400 | +0 | 0.00% | 16,736 |
| 2025-09-16 | 2025-09-12 | 42.340 | 400 | +0 | 0.00% | 16,936 |
| 2025-09-15 | 2025-09-11 | 41.520 | 400 | +0 | 0.00% | 16,608 |
| 2025-09-12 | 2025-09-10 | 42.160 | 400 | +0 | 0.00% | 16,864 |
| 2025-09-11 | 2025-09-09 | 42.320 | 400 | +0 | 0.00% | 16,928 |
| 2025-09-10 | 2025-09-08 | 40.960 | 400 | +0 | 0.00% | 16,384 |
| 2025-09-09 | 2025-09-05 | 41.560 | 400 | +0 | 0.00% | 16,624 |
| 2025-09-08 | 2025-09-04 | 41.820 | 400 | +0 | 0.00% | 16,728 |
| 2025-09-05 | 2025-09-03 | 39.500 | 400 | +0 | 0.00% | 15,800 |
| 2025-09-04 | 2025-09-02 | 38.880 | 400 | +0 | 0.00% | 15,552 |
| 2025-09-03 | 2025-09-01 | 40.380 | 400 | +0 | 0.00% | 16,152 |
| 2025-09-02 | 2025-08-29 | 40.560 | 400 | +0 | 0.00% | 16,224 |
| 2025-09-01 | 2025-08-28 | 40.660 | 400 | +0 | 0.00% | 16,264 |
| 2025-08-29 | 2025-08-27 | 41.260 | 400 | +0 | 0.00% | 16,504 |
| 2025-08-28 | 2025-08-26 | 41.620 | 400 | +0 | 0.00% | 16,648 |
| 2025-08-27 | 2025-08-25 | 41.260 | 400 | +0 | 0.00% | 16,504 |
| 2025-08-26 | 2025-08-22 | 40.920 | 400 | +0 | 0.00% | 16,368 |
| 2025-08-25 | 2025-08-21 | 40.380 | 400 | +0 | 0.00% | 16,152 |
| 2025-08-22 | 2025-08-20 | 42.120 | 400 | +0 | 0.00% | 16,848 |
| 2025-08-21 | 2025-08-19 | 43.060 | 400 | +0 | 0.00% | 17,224 |
| 2025-08-20 | 2025-08-18 | 43.160 | 400 | +0 | 0.00% | 17,264 |
| 2025-08-19 | 2025-08-15 | 37.420 | 400 | +0 | 0.00% | 14,968 |
| 2025-08-18 | 2025-08-14 | 35.820 | 400 | +0 | 0.00% | 14,328 |
| 2025-08-15 | 2025-08-13 | 37.320 | 400 | +0 | 0.00% | 14,928 |
| 2025-08-14 | 2025-08-12 | 31.200 | 400 | +0 | 0.00% | 12,480 |
| 2025-08-13 | 2025-08-11 | 31.920 | 400 | +0 | 0.00% | 12,768 |
| 2025-08-12 | 2025-08-08 | 30.780 | 400 | +0 | 0.00% | 12,312 |
| 2025-08-11 | 2025-08-07 | 31.700 | 400 | +0 | 0.00% | 12,680 |
| 2025-08-08 | 2025-08-06 | 32.040 | 400 | +0 | 0.00% | 12,816 |
| 2025-08-07 | 2025-08-05 | 31.600 | 400 | +0 | 0.00% | 12,640 |
| 2025-08-06 | 2025-08-04 | 30.900 | 400 | +0 | 0.00% | 12,360 |
| 2025-08-05 | 2025-08-01 | 29.900 | 400 | +0 | 0.00% | 11,960 |
| 2025-08-04 | 2025-07-31 | 30.900 | 400 | +0 | 0.00% | 12,360 |
| 2025-08-01 | 2025-07-30 | 31.350 | 400 | +0 | 0.00% | 12,540 |
| 2025-07-31 | 2025-07-29 | 31.100 | 400 | +0 | 0.00% | 12,440 |
| 2025-07-30 | 2025-07-28 | 30.950 | 400 | +0 | 0.00% | 12,380 |
| 2025-07-29 | 2025-07-25 | 31.100 | 400 | +0 | 0.00% | 12,440 |
| 2025-07-28 | 2025-07-24 | 31.500 | 400 | +0 | 0.00% | 12,600 |
| 2025-07-25 | 2025-07-23 | 30.850 | 400 | +0 | 0.00% | 12,340 |
| 2025-07-24 | 2025-07-22 | 30.300 | 400 | +0 | 0.00% | 12,120 |
| 2025-07-23 | 2025-07-21 | 30.500 | 400 | +0 | 0.00% | 12,200 |
| 2025-07-22 | 2025-07-18 | 32.500 | 400 | +0 | 0.00% | 13,000 |
| 2025-07-21 | 2025-07-17 | 32.050 | 400 | +0 | 0.00% | 12,820 |
| 2025-07-18 | 2025-07-16 | 31.700 | 400 | +0 | 0.00% | 12,680 |
| 2025-07-17 | 2025-07-15 | 30.800 | 400 | +0 | 0.00% | 12,320 |
| 2025-07-16 | 2025-07-14 | 30.500 | 400 | +0 | 0.00% | 12,200 |
| 2025-07-15 | 2025-07-11 | 30.100 | 400 | +0 | 0.00% | 12,040 |
| 2025-07-14 | 2025-07-10 | 30.050 | 400 | +0 | 0.00% | 12,020 |
| 2025-07-11 | 2025-07-09 | 30.600 | 400 | +0 | 0.00% | 12,240 |
| 2025-07-10 | 2025-07-08 | 30.250 | 400 | +0 | 0.00% | 12,100 |
| 2025-07-09 | 2025-07-07 | 29.100 | 400 | +0 | 0.00% | 11,640 |
| 2025-07-08 | 2025-07-04 | 29.200 | 400 | +0 | 0.00% | 11,680 |
| 2025-07-07 | 2025-07-03 | 29.500 | 400 | +0 | 0.00% | 11,800 |
| 2025-07-04 | 2025-07-02 | 29.150 | 400 | +0 | 0.00% | 11,660 |
| 2025-07-03 | 2025-06-30 | 29.850 | 400 | +0 | 0.00% | 11,940 |
| 2025-07-02 | 2025-06-27 | 29.200 | 400 | +0 | 0.00% | 11,680 |
| 2025-06-30 | 2025-06-26 | 28.950 | 400 | +0 | 0.00% | 11,580 |
| 2025-06-27 | 2025-06-25 | 29.050 | 400 | +0 | 0.00% | 11,620 |
| 2025-06-26 | 2025-06-24 | 29.300 | 400 | +0 | 0.00% | 11,720 |
| 2025-06-25 | 2025-06-23 | 29.000 | 400 | +0 | 0.00% | 11,600 |
| 2025-06-24 | 2025-06-20 | 29.050 | 400 | +0 | 0.00% | 11,620 |
| 2025-06-23 | 2025-06-19 | 29.050 | 400 | +0 | 0.00% | 11,620 |
| 2025-06-20 | 2025-06-18 | 29.650 | 400 | +0 | 0.00% | 11,860 |
| 2025-06-19 | 2025-06-17 | 30.550 | 400 | +0 | 0.00% | 12,220 |
| 2025-06-18 | 2025-06-16 | 31.000 | 400 | +0 | 0.00% | 12,400 |
| 2025-06-17 | 2025-06-13 | 30.500 | 400 | +0 | 0.00% | 12,200 |
| 2025-06-16 | 2025-06-12 | 31.000 | 400 | +0 | 0.00% | 12,400 |
| 2025-06-13 | 2025-06-11 | 31.000 | 400 | +0 | 0.00% | 12,400 |
| 2025-06-12 | 2025-06-10 | 29.350 | 400 | +0 | 0.00% | 11,740 |
| 2025-06-11 | 2025-06-09 | 29.200 | 400 | +0 | 0.00% | 11,680 |
| 2025-06-10 | 2025-06-06 | 29.100 | 400 | +0 | 0.00% | 11,640 |
| 2025-06-09 | 2025-06-05 | 29.650 | 400 | +0 | 0.00% | 11,860 |
| 2025-06-06 | 2025-06-04 | 27.850 | 400 | +0 | 0.00% | 11,140 |
| 2025-06-05 | 2025-06-03 | 27.300 | 400 | +0 | 0.00% | 10,920 |
| 2025-06-04 | 2025-06-02 | 26.500 | 400 | +0 | 0.00% | 10,600 |
| 2025-06-03 | 2025-05-30 | 26.800 | 400 | +0 | 0.00% | 10,720 |
| 2025-06-02 | 2025-05-29 | 27.650 | 400 | +0 | 0.00% | 11,060 |
| 2025-05-30 | 2025-05-28 | 27.100 | 400 | +0 | 0.00% | 10,840 |
| 2025-05-29 | 2025-05-27 | 27.600 | 400 | +0 | 0.00% | 11,040 |
| 2025-05-28 | 2025-05-26 | 27.550 | 400 | +0 | 0.00% | 11,020 |
| 2025-05-27 | 2025-05-23 | 27.950 | 400 | +0 | 0.00% | 11,180 |
| 2025-05-26 | 2025-05-22 | 25.700 | 400 | +0 | 0.00% | 10,280 |
| 2025-05-23 | 2025-05-21 | 26.250 | 400 | +0 | 0.00% | 10,500 |
| 2025-05-22 | 2025-05-20 | 25.000 | 400 | +0 | 0.00% | 10,000 |
| 2025-05-21 | 2025-05-19 | 24.400 | 400 | +0 | 0.00% | 9,760 |
| 2025-05-20 | 2025-05-16 | 26.400 | 400 | +0 | 0.00% | 10,560 |
| 2025-05-19 | 2025-05-15 | 26.550 | 400 | +0 | 0.00% | 10,620 |
| 2025-05-16 | 2025-05-14 | 26.400 | 400 | +0 | 0.00% | 10,560 |
| 2025-05-15 | 2025-05-13 | 26.300 | 400 | +0 | 0.00% | 10,520 |
| 2025-05-14 | 2025-05-12 | 27.000 | 400 | +0 | 0.00% | 10,800 |
| 2025-05-13 | 2025-05-09 | 26.450 | 400 | +0 | 0.00% | 10,580 |
| 2025-05-12 | 2025-05-08 | 27.000 | 400 | +0 | 0.00% | 10,800 |
| 2025-05-09 | 2025-05-07 | 27.050 | 400 | +0 | 0.00% | 10,820 |
| 2025-05-08 | 2025-05-06 | 27.050 | 400 | +0 | 0.00% | 10,820 |
| 2025-05-07 | 2025-05-02 | 27.150 | 400 | +0 | 0.00% | 10,860 |
| 2025-05-06 | 2025-04-30 | 26.950 | 400 | +0 | 0.00% | 10,780 |
| 2025-05-02 | 2025-04-29 | 26.350 | 400 | +0 | 0.00% | 10,540 |
| 2025-04-30 | 2025-04-28 | 26.000 | 400 | +0 | 0.00% | 10,400 |
| 2025-04-29 | 2025-04-25 | 25.750 | 400 | +0 | 0.00% | 10,300 |
| 2025-04-28 | 2025-04-24 | 26.200 | 400 | +0 | 0.00% | 10,480 |
| 2025-04-25 | 2025-04-23 | 26.050 | 400 | +0 | 0.00% | 10,420 |
| 2025-04-24 | 2025-04-22 | 25.500 | 400 | +0 | 0.00% | 10,200 |
| 2025-04-23 | 2025-04-17 | 25.100 | 400 | +0 | 0.00% | 10,040 |
| 2025-04-22 | 2025-04-16 | 24.900 | 400 | +0 | 0.00% | 9,960 |
| 2025-04-17 | 2025-04-15 | 25.950 | 400 | +0 | 0.00% | 10,380 |
| 2025-04-16 | 2025-04-14 | 25.750 | 400 | +0 | 0.00% | 10,300 |
| 2025-04-15 | 2025-04-11 | 25.150 | 400 | +0 | 0.00% | 10,060 |
| 2025-04-14 | 2025-04-10 | 25.250 | 400 | +0 | 0.00% | 10,100 |
| 2025-04-11 | 2025-04-09 | 24.550 | 400 | +0 | 0.00% | 9,820 |
| 2025-04-10 | 2025-04-08 | 23.400 | 400 | +0 | 0.00% | 9,360 |
| 2025-04-09 | 2025-04-07 | 22.700 | 400 | +0 | 0.00% | 9,080 |
| 2025-04-08 | 2025-04-03 | 26.700 | 400 | +0 | 0.00% | 10,680 |
| 2025-04-07 | 2025-04-02 | 26.400 | 400 | +0 | 0.00% | 10,560 |
| 2025-04-03 | 2025-04-01 | 26.000 | 400 | +0 | 0.00% | 10,400 |
| 2025-04-02 | 2025-03-31 | 25.750 | 400 | +0 | 0.00% | 10,300 |
| 2025-04-01 | 2025-03-28 | 26.150 | 400 | +0 | 0.00% | 10,460 |
| 2025-03-31 | 2025-03-27 | 26.450 | 400 | +0 | 0.00% | 10,580 |
| 2025-03-28 | 2025-03-26 | 25.800 | 400 | +0 | 0.00% | 10,320 |
| 2025-03-27 | 2025-03-25 | 25.700 | 400 | +0 | 0.00% | 10,280 |
| 2025-03-26 | 2025-03-24 | 26.300 | 400 | +0 | 0.00% | 10,520 |
| 2025-03-25 | 2025-03-21 | 26.600 | 400 | +0 | 0.00% | 10,640 |
| 2025-03-24 | 2025-03-20 | 26.650 | 400 | +0 | 0.00% | 10,660 |
| 2025-03-21 | 2025-03-19 | 27.950 | 400 | -600 | 0.00% | 11,180 |
| 2025-03-04 | 2025-02-28 | 25.200 | 1,000 | +600 | 0.00% | 25,200 |
| 2022-05-17 | 2022-05-13 | 30.800 | 400 | -14,000 | 0.00% | 12,320 |
| 2022-05-12 | 2022-05-10 | 31.850 | 14,400 | +14,000 | 0.00% | 458,640 |
| 2022-05-10 | 2022-05-05 | 31.800 | 400 | -12,000 | 0.00% | 12,720 |
| 2022-05-04 | 2022-04-29 | 33.700 | 12,400 | -4,000 | 0.00% | 417,880 |
| 2022-04-11 | 2022-04-07 | 33.000 | 16,400 | +16,000 | 0.00% | 541,200 |
| 2022-04-08 | 2022-04-06 | 33.550 | 400 | -16,000 | 0.00% | 13,420 |
| 2022-03-29 | 2022-03-25 | 31.050 | 16,400 | +16,000 | 0.00% | 509,220 |
| 2022-03-28 | 2022-03-24 | 33.950 | 400 | -16,000 | 0.00% | 13,580 |
| 2022-03-25 | 2022-03-23 | 33.900 | 16,400 | +16,000 | 0.00% | 555,960 |
| 2021-08-20 | 2021-08-18 | 64.850 | 400 | -800 | 0.00% | 25,940 |
| 2021-08-19 | 2021-08-17 | 64.650 | 1,200 | +800 | 0.00% | 77,580 |
| 2021-06-24 | 2021-06-22 | 89.550 | 400 | -10,000 | 0.00% | 35,820 |
| 2021-06-23 | 2021-06-21 | 90.850 | 10,400 | +10,000 | 0.00% | 944,840 |
| 2021-06-21 | 2021-06-17 | 86.500 | 400 | -8,000 | 0.00% | 34,600 |
| 2021-06-07 | 2021-06-03 | 85.000 | 8,400 | +8,000 | 0.00% | 714,000 |
| 2021-03-26 | 2021-03-24 | 76.050 | 400 | -600 | 0.00% | 30,420 |
| 2021-03-08 | 2021-03-04 | 68.700 | 1,000 | -4,000 | 0.00% | 68,700 |
| 2021-02-24 | 2021-02-22 | 81.000 | 5,000 | +1,800 | 0.00% | 405,000 |
| 2021-02-23 | 2021-02-19 | 86.950 | 3,200 | +2,200 | 0.00% | 278,240 |
| 2021-02-04 | 2021-02-02 | 81.900 | 1,000 | +600 | 0.00% | 81,900 |
| 2021-02-01 | 2021-01-28 | 71.650 | 400 | -200 | 0.00% | 28,660 |
| 2021-01-28 | 2021-01-26 | 63.000 | 600 | -9,000 | 0.00% | 37,800 |
| 2021-01-27 | 2021-01-25 | 57.000 | 9,600 | +400 | 0.00% | 547,200 |
| 2020-11-25 | 2020-11-23 | 60.300 | 9,200 | -1,800 | 0.00% | 554,760 |
| 2020-10-20 | 2020-10-16 | 67.600 | 11,000 | +1,800 | 0.00% | 743,600 |
| 2020-09-16 | 2020-09-14 | 56.700 | 9,200 | -1,000 | 0.00% | 521,640 |
| 2020-09-15 | 2020-09-11 | 54.400 | 10,200 | -1,000 | 0.00% | 554,880 |
| 2020-06-18 | 2020-06-16 | 45.100 | 11,200 | -2,000 | 0.00% | 505,120 |
| 2020-06-11 | 2020-06-09 | 46.100 | 13,200 | -2,000 | 0.00% | 608,520 |
| 2020-06-09 | 2020-06-05 | 46.300 | 15,200 | +2,000 | 0.00% | 703,760 |
| 2020-06-08 | 2020-06-04 | 46.650 | 13,200 | +2,000 | 0.00% | 615,780 |
| 2020-05-19 | 2020-05-15 | 41.600 | 11,200 | -1,000 | 0.00% | 465,920 |
| 2020-05-15 | 2020-05-13 | 37.950 | 12,200 | +1,000 | 0.00% | 462,990 |
| 2020-05-14 | 2020-05-12 | 37.000 | 11,200 | -400 | 0.00% | 414,400 |
| 2020-05-05 | 2020-04-29 | 34.850 | 11,600 | +400 | 0.00% | 404,260 |
| 2020-05-04 | 2020-04-28 | 36.550 | 11,200 | -400 | 0.00% | 409,360 |
| 2020-04-29 | 2020-04-27 | 31.950 | 11,600 | -1,000 | 0.00% | 370,620 |
| 2020-04-28 | 2020-04-24 | 30.150 | 12,600 | +1,000 | 0.00% | 379,890 |
| 2020-04-27 | 2020-04-23 | 30.900 | 11,600 | -1,000 | 0.00% | 358,440 |
| 2020-03-04 | 2020-03-02 | 35.150 | 12,600 | +1,400 | 0.00% | 442,890 |
| 2020-02-19 | 2020-02-17 | 38.600 | 11,200 | -1,000 | 0.00% | 432,320 |
| 2020-02-06 | 2020-02-04 | 34.850 | 12,200 | -2,000 | 0.00% | 425,170 |
| 2020-01-23 | 2020-01-21 | 35.700 | 14,200 | -8,000 | 0.00% | 506,940 |
| 2020-01-22 | 2020-01-20 | 36.750 | 22,200 | -1,000 | 0.00% | 815,850 |
| 2020-01-21 | 2020-01-17 | 36.900 | 23,200 | -9,000 | 0.00% | 856,080 |
| 2020-01-17 | 2020-01-15 | 38.000 | 32,200 | +16,000 | 0.00% | 1,223,600 |
| 2020-01-16 | 2020-01-14 | 37.600 | 16,200 | +5,000 | 0.00% | 609,120 |
| 2020-01-13 | 2020-01-09 | 40.000 | 11,200 | -18,400 | 0.00% | 448,000 |
| 2020-01-10 | 2020-01-08 | 37.100 | 29,600 | +17,000 | 0.00% | 1,098,160 |
| 2019-09-18 | 2019-09-16 | 26.900 | 12,600 | -1,000 | 0.00% | 338,940 |
| 2019-09-10 | 2019-09-06 | 25.300 | 13,600 | -400 | 0.00% | 344,080 |
| 2019-08-15 | 2019-08-13 | 24.000 | 14,000 | +1,000 | 0.00% | 336,000 |
| 2019-07-29 | 2019-07-25 | 33.250 | 13,000 | +200 | 0.00% | 432,250 |
| 2019-07-04 | 2019-07-02 | 38.150 | 12,800 | -800 | 0.00% | 488,320 |
| 2019-07-03 | 2019-06-28 | 36.800 | 13,600 | -1,000 | 0.00% | 500,480 |
| 2019-06-27 | 2019-06-25 | 33.900 | 14,600 | +1,000 | 0.00% | 494,940 |
| 2019-06-25 | 2019-06-21 | 35.400 | 13,600 | -1,000 | 0.00% | 481,440 |
| 2019-05-15 | 2019-05-10 | 34.550 | 14,600 | +400 | 0.00% | 504,430 |
| 2019-04-29 | 2019-04-25 | 35.550 | 14,200 | +400 | 0.00% | 504,810 |
| 2019-03-27 | 2019-03-25 | 35.600 | 13,800 | +200 | 0.00% | 491,280 |
| 2019-03-26 | 2019-03-22 | 36.850 | 13,600 | +200 | 0.00% | 501,160 |
| 2019-03-22 | 2019-03-20 | 37.800 | 13,400 | +200 | 0.00% | 506,520 |
| 2019-03-21 | 2019-03-19 | 38.450 | 13,200 | -800 | 0.00% | 507,540 |
| 2019-03-19 | 2019-03-15 | 34.700 | 14,000 | +400 | 0.00% | 485,800 |
| 2019-03-18 | 2019-03-14 | 35.750 | 13,600 | +400 | 0.00% | 486,200 |
| 2019-03-15 | 2019-03-13 | 36.650 | 13,200 | +400 | 0.00% | 483,780 |
| 2019-03-12 | 2019-03-08 | 37.900 | 12,800 | +200 | 0.00% | 485,120 |
| 2019-03-06 | 2019-03-04 | 40.000 | 12,600 | -800 | 0.00% | 504,000 |
| 2019-03-04 | 2019-02-28 | 37.450 | 13,400 | +400 | 0.00% | 501,830 |
| 2019-03-01 | 2019-02-27 | 39.000 | 13,000 | +200 | 0.00% | 507,000 |
| 2019-02-28 | 2019-02-26 | 39.200 | 12,800 | -600 | 0.00% | 501,760 |
| 2019-02-21 | 2019-02-19 | 38.000 | 13,400 | -9,200 | 0.00% | 509,200 |
| 2019-02-19 | 2019-02-15 | 40.450 | 22,600 | +7,000 | 0.00% | 914,170 |
| 2019-02-18 | 2019-02-14 | 42.850 | 15,600 | -8,200 | 0.00% | 668,460 |
| 2019-02-15 | 2019-02-13 | 43.250 | 23,800 | -8,000 | 0.00% | 1,029,350 |
| 2019-02-14 | 2019-02-12 | 41.650 | 31,800 | +17,000 | 0.00% | 1,324,470 |
| 2019-02-13 | 2019-02-11 | 39.700 | 14,800 | +2,000 | 0.00% | 587,560 |
| 2019-02-12 | 2019-02-08 | 38.400 | 12,800 | -3,000 | 0.00% | 491,520 |
| 2019-02-11 | 2019-02-04 | 38.900 | 15,800 | -7,000 | 0.00% | 614,620 |
| 2019-01-28 | 2019-01-24 | 39.150 | 22,800 | +2,000 | 0.00% | 892,620 |
| 2019-01-25 | 2019-01-23 | 39.150 | 20,800 | +8,000 | 0.00% | 814,320 |
| 2019-01-24 | 2019-01-22 | 37.450 | 12,800 | +1,000 | 0.00% | 479,360 |
| 2019-01-23 | 2019-01-21 | 38.500 | 11,800 | -10,000 | 0.00% | 454,300 |
| 2019-01-22 | 2019-01-18 | 38.450 | 21,800 | +9,000 | 0.00% | 838,210 |
| 2018-12-13 | 2018-12-11 | 39.550 | 12,800 | +200 | 0.00% | 506,240 |
| 2018-11-13 | 2018-11-09 | 42.800 | 12,600 | +1,000 | 0.00% | 539,280 |
| 2018-11-05 | 2018-11-01 | 45.850 | 11,600 | -1,000 | 0.00% | 531,860 |
| 2018-09-18 | 2018-09-14 | 46.900 | 12,600 | +1,000 | 0.00% | 590,940 |
| 2018-09-17 | 2018-09-13 | 47.400 | 11,600 | -1,000 | 0.00% | 549,840 |
| 2018-08-16 | 2018-08-14 | 55.600 | 12,600 | +200 | 0.00% | 700,560 |
| 2018-08-10 | 2018-08-08 | 66.550 | 12,400 | -5,000 | 0.00% | 825,220 |
| 2018-08-09 | 2018-08-07 | 65.150 | 17,400 | +2,000 | 0.00% | 1,133,610 |
| 2018-08-06 | 2018-08-02 | 65.850 | 15,400 | -2,000 | 0.00% | 1,014,090 |
| 2018-08-03 | 2018-08-01 | 67.850 | 17,400 | +1,200 | 0.00% | 1,180,590 |
| 2018-08-02 | 2018-07-31 | 65.650 | 16,200 | +4,000 | 0.00% | 1,063,530 |
| 2018-08-01 | 2018-07-30 | 69.400 | 12,200 | -2,000 | 0.00% | 846,680 |
| 2018-07-31 | 2018-07-27 | 70.350 | 14,200 | +2,000 | 0.00% | 998,970 |
| 2018-07-30 | 2018-07-26 | 69.000 | 12,200 | +200 | 0.00% | 841,800 |
| 2018-07-24 | 2018-07-20 | 70.250 | 12,000 | -3,000 | 0.00% | 843,000 |
| 2018-07-23 | 2018-07-19 | 70.650 | 15,000 | +3,000 | 0.00% | 1,059,750 |
| 2018-07-19 | 2018-07-17 | 72.950 | 12,000 | +200 | 0.00% | 875,400 |
| 2018-07-18 | 2018-07-16 | 73.850 | 11,800 | -6,200 | 0.00% | 871,430 |
| 2018-07-17 | 2018-07-13 | 75.450 | 18,000 | +6,200 | 0.00% | 1,358,100 |
| 2018-07-10 | 2018-07-06 | 74.550 | 11,800 | -6,600 | 0.00% | 879,690 |
| 2018-07-09 | 2018-07-05 | 74.900 | 18,400 | +6,000 | 0.00% | 1,378,160 |
| 2018-07-04 | 2018-06-29 | 73.700 | 12,400 | -3,600 | 0.00% | 913,880 |
| 2018-06-29 | 2018-06-27 | 70.800 | 16,000 | -3,000 | 0.00% | 1,132,800 |
| 2018-06-28 | 2018-06-26 | 70.650 | 19,000 | +4,200 | 0.00% | 1,342,350 |
| 2018-06-27 | 2018-06-25 | 72.000 | 14,800 | +2,400 | 0.00% | 1,065,600 |
| 2018-06-26 | 2018-06-22 | 71.400 | 12,400 | -2,200 | 0.00% | 885,360 |
| 2018-06-21 | 2018-06-19 | 75.000 | 14,600 | -6,000 | 0.00% | 1,095,000 |
| 2018-06-20 | 2018-06-15 | 78.500 | 20,600 | -4,000 | 0.00% | 1,617,100 |
| 2018-06-19 | 2018-06-14 | 76.700 | 24,600 | +2,000 | 0.00% | 1,886,820 |
| 2018-06-14 | 2018-06-12 | 81.750 | 22,600 | +7,800 | 0.00% | 1,847,550 |
| 2018-06-13 | 2018-06-11 | 78.600 | 14,800 | +1,200 | 0.00% | 1,163,280 |
| 2018-06-12 | 2018-06-08 | 78.800 | 13,600 | -200 | 0.00% | 1,071,680 |
| 2018-06-08 | 2018-06-06 | 78.000 | 13,800 | -600 | 0.00% | 1,076,400 |
| 2018-06-07 | 2018-06-05 | 76.250 | 14,400 | -400 | 0.00% | 1,098,000 |
| 2018-06-06 | 2018-06-04 | 73.400 | 14,800 | -4,000 | 0.00% | 1,086,320 |
| 2018-06-04 | 2018-05-31 | 73.250 | 18,800 | +4,000 | 0.00% | 1,377,100 |
| 2018-06-01 | 2018-05-30 | 73.000 | 14,800 | -2,000 | 0.00% | 1,080,400 |
| 2018-05-31 | 2018-05-29 | 73.750 | 16,800 | -8,000 | 0.00% | 1,239,000 |
| 2018-05-30 | 2018-05-28 | 73.050 | 24,800 | +10,000 | 0.00% | 1,811,640 |
| 2018-05-28 | 2018-05-24 | 66.500 | 14,800 | -8,000 | 0.00% | 984,200 |
| 2018-05-24 | 2018-05-21 | 64.500 | 22,800 | +8,000 | 0.00% | 1,470,600 |
| 2018-05-23 | 2018-05-18 | 66.450 | 14,800 | -200 | 0.00% | 983,460 |
| 2018-05-11 | 2018-05-09 | 66.150 | 15,000 | +400 | 0.00% | 992,250 |
| 2018-05-10 | 2018-05-08 | 66.100 | 14,600 | -6,600 | 0.00% | 965,060 |
| 2018-05-09 | 2018-05-07 | 60.800 | 21,200 | +7,000 | 0.00% | 1,288,960 |
| 2018-05-08 | 2018-05-04 | 60.550 | 14,200 | -200 | 0.00% | 859,810 |
| 2018-05-04 | 2018-05-02 | 61.600 | 14,400 | -200 | 0.00% | 887,040 |
| 2018-04-03 | 2018-03-28 | 71.150 | 14,600 | -9,600 | 0.00% | 1,038,790 |
| 2018-03-26 | 2018-03-22 | 74.600 | 24,200 | +200 | 0.00% | 1,805,320 |
| 2018-03-22 | 2018-03-20 | 79.500 | 24,000 | +200 | 0.00% | 1,908,000 |
| 2018-03-14 | 2018-03-12 | 82.450 | 23,800 | -6,400 | 0.00% | 1,962,310 |
| 2018-03-13 | 2018-03-09 | 77.950 | 30,200 | +4,200 | 0.00% | 2,354,090 |
| 2018-03-12 | 2018-03-08 | 73.950 | 26,000 | +200 | 0.00% | 1,922,700 |
| 2018-03-08 | 2018-03-06 | 76.000 | 25,800 | -4,000 | 0.00% | 1,960,800 |
| 2018-03-07 | 2018-03-05 | 75.800 | 29,800 | +6,000 | 0.00% | 2,258,840 |
| 2018-03-06 | 2018-03-02 | 76.150 | 23,800 | -400 | 0.00% | 1,812,370 |
| 2018-03-01 | 2018-02-27 | 78.100 | 24,200 | -7,000 | 0.00% | 1,890,020 |
| 2018-02-28 | 2018-02-26 | 78.450 | 31,200 | +2,000 | 0.00% | 2,447,640 |
| 2018-02-27 | 2018-02-23 | 80.100 | 29,200 | +4,800 | 0.00% | 2,338,920 |
| 2018-02-26 | 2018-02-22 | 80.450 | 24,400 | -4,000 | 0.00% | 1,962,980 |
| 2018-02-23 | 2018-02-21 | 79.300 | 28,400 | +14,000 | 0.00% | 2,252,120 |
| 2018-02-13 | 2018-02-09 | 73.300 | 14,400 | -14,000 | 0.00% | 1,055,520 |
| 2018-02-09 | 2018-02-07 | 76.050 | 28,400 | +200 | 0.00% | 2,159,820 |
| 2018-02-01 | 2018-01-30 | 80.650 | 28,200 | +400 | 0.00% | 2,274,330 |
| 2018-01-31 | 2018-01-29 | 81.500 | 27,800 | -3,600 | 0.00% | 2,265,700 |
| 2018-01-30 | 2018-01-26 | 82.300 | 31,400 | +600 | 0.00% | 2,584,220 |
| 2018-01-26 | 2018-01-24 | 83.300 | 30,800 | +7,400 | 0.00% | 2,565,640 |
| 2018-01-24 | 2018-01-22 | 84.800 | 23,400 | -4,000 | 0.00% | 1,984,320 |
| 2018-01-23 | 2018-01-19 | 83.000 | 27,400 | -2,000 | 0.00% | 2,274,200 |
| 2018-01-19 | 2018-01-17 | 84.000 | 29,400 | +4,000 | 0.00% | 2,469,600 |
| 2018-01-17 | 2018-01-15 | 85.150 | 25,400 | +400 | 0.00% | 2,162,810 |
| 2018-01-15 | 2018-01-11 | 86.200 | 25,000 | +200 | 0.00% | 2,155,000 |
| 2018-01-10 | 2018-01-08 | 88.150 | 24,800 | +2,600 | 0.00% | 2,186,120 |
| 2018-01-08 | 2018-01-04 | 89.150 | 22,200 | -2,000 | 0.00% | 1,979,130 |
| 2017-12-22 | 2017-12-20 | 81.000 | 24,200 | +1,000 | 0.00% | 1,960,200 |
| 2017-12-20 | 2017-12-18 | 83.650 | 23,200 | -3,000 | 0.00% | 1,940,680 |
| 2017-12-19 | 2017-12-15 | 84.800 | 26,200 | +3,000 | 0.00% | 2,221,760 |
| 2017-12-12 | 2017-12-08 | 84.000 | 23,200 | -2,200 | 0.00% | 1,948,800 |
| 2017-12-11 | 2017-12-07 | 76.700 | 25,400 | +1,400 | 0.00% | 1,948,180 |
| 2017-12-08 | 2017-12-06 | 82.400 | 24,000 | +800 | 0.00% | 1,977,600 |
| 2017-12-07 | 2017-12-05 | 86.100 | 23,200 | -6,600 | 0.00% | 1,997,520 |
| 2017-12-06 | 2017-12-04 | 87.800 | 29,800 | +6,600 | 0.00% | 2,616,440 |
| 2017-12-05 | 2017-12-01 | 89.000 | 23,200 | -3,200 | 0.00% | 2,064,800 |
| 2017-12-04 | 2017-11-30 | 90.000 | 26,400 | +4,200 | 0.00% | 2,376,000 |
| 2017-12-01 | 2017-11-29 | 92.700 | 22,200 | -2,400 | 0.00% | 2,057,940 |
| 2017-11-30 | 2017-11-28 | 91.000 | 24,600 | -1,200 | 0.00% | 2,238,600 |
| 2017-11-29 | 2017-11-27 | 87.900 | 25,800 | +3,200 | 0.00% | 2,267,820 |
| 2017-11-28 | 2017-11-24 | 89.900 | 22,600 | -200 | 0.00% | 2,031,740 |
| 2017-11-27 | 2017-11-23 | 89.150 | 22,800 | +200 | 0.00% | 2,032,620 |
| 2017-11-24 | 2017-11-22 | 88.550 | 22,600 | +2,000 | 0.00% | 2,001,230 |
| 2017-11-23 | 2017-11-21 | 92.950 | 20,600 | +200 | 0.00% | 1,914,770 |
| 2017-11-21 | 2017-11-17 | 97.300 | 20,400 | +1,000 | 0.00% | 1,984,920 |
| 2017-11-20 | 2017-11-16 | 98.600 | 19,400 | +800 | 0.00% | 1,912,840 |
| 2017-11-17 | 2017-11-15 | 100.000 | 18,600 | -1,800 | 0.00% | 1,860,000 |
| 2017-11-16 | 2017-11-14 | 100.900 | 20,400 | -200 | 0.00% | 2,058,360 |
| 2017-11-15 | 2017-11-13 | 96.550 | 20,600 | +16,400 | 0.00% | 1,988,930 |
| 2017-11-14 | 2017-11-10 | 100.400 | 4,200 | +400 | 0.00% | 421,680 |
| 2017-11-10 | 2017-11-08 | 102.400 | 3,800 | 0.00% | 389,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy