History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 230,066 +0 0.02% 8,788,521
2025-10-13 2025-10-09 40.600 230,066 +0 0.02% 9,340,680
2025-10-10 2025-10-08 38.760 230,066 -1,400 0.02% 8,917,358
2025-10-09 2025-10-06 39.220 231,466 +2,600 0.02% 9,078,097
2025-10-08 2025-10-03 39.460 228,866 +1,000 0.02% 9,031,052
2025-10-03 2025-09-30 39.480 227,866 +200 0.02% 8,996,150
2025-10-02 2025-09-29 39.260 227,666 +2,800 0.02% 8,938,167
2025-09-30 2025-09-26 39.040 224,866 +2,000 0.02% 8,778,769
2025-09-29 2025-09-25 40.300 222,866 +2,200 0.02% 8,981,500
2025-09-26 2025-09-24 40.900 220,666 -2,400 0.02% 9,025,239
2025-09-25 2025-09-23 41.360 223,066 +1,200 0.02% 9,226,010
2025-09-24 2025-09-22 42.500 221,866 -2,600 0.02% 9,429,305
2025-09-23 2025-09-19 42.500 224,466 +200 0.02% 9,539,805
2025-09-22 2025-09-18 43.300 224,266 -1,400 0.02% 9,710,718
2025-09-19 2025-09-17 43.000 225,666 -18,600 0.02% 9,703,638
2025-09-18 2025-09-16 40.600 244,266 +600 0.02% 9,917,200
2025-09-17 2025-09-15 41.840 243,666 -600 0.02% 10,194,985
2025-09-16 2025-09-12 42.340 244,266 -1,000 0.02% 10,342,222
2025-09-15 2025-09-11 41.520 245,266 -258,800 0.02% 10,183,444
2025-09-12 2025-09-10 42.160 504,066 +600 0.05% 21,251,423
2025-09-11 2025-09-09 42.320 503,466 -1,200 0.05% 21,306,681
2025-09-10 2025-09-08 40.960 504,666 +2,600 0.05% 20,671,119
2025-09-09 2025-09-05 41.560 502,066 +2,000 0.05% 20,865,863
2025-09-08 2025-09-04 41.820 500,066 +244,600 0.05% 20,912,760
2025-09-05 2025-09-03 39.500 255,466 +4,200 0.03% 10,090,907
2025-09-04 2025-09-02 38.880 251,266 +3,800 0.02% 9,769,222
2025-09-03 2025-09-01 40.380 247,466 +1,800 0.02% 9,992,677
2025-09-02 2025-08-29 40.560 245,666 +4,000 0.02% 9,964,213
2025-09-01 2025-08-28 40.660 241,666 +1,200 0.02% 9,826,140
2025-08-29 2025-08-27 41.260 240,466 -4,600 0.02% 9,921,627
2025-08-28 2025-08-26 41.620 245,066 +200 0.02% 10,199,647
2025-08-27 2025-08-25 41.260 244,866 -2,000 0.02% 10,103,171
2025-08-26 2025-08-22 40.920 246,866 +1,600 0.02% 10,101,757
2025-08-25 2025-08-21 40.380 245,266 -400 0.02% 9,903,841
2025-08-22 2025-08-20 42.120 245,666 +9,800 0.02% 10,347,452
2025-08-21 2025-08-19 43.060 235,866 +4,600 0.02% 10,156,390
2025-08-20 2025-08-18 43.160 231,266 -15,600 0.02% 9,981,441
2025-08-19 2025-08-15 37.420 246,866 +2,800 0.02% 9,237,726
2025-08-18 2025-08-14 35.820 244,066 +10,000 0.02% 8,742,444
2025-08-15 2025-08-13 37.320 234,066 -23,400 0.02% 8,735,343
2025-08-14 2025-08-12 31.200 257,466 +1,600 0.03% 8,032,939
2025-08-12 2025-08-08 30.780 255,866 -3,000 0.03% 7,875,555
2025-08-11 2025-08-07 31.700 258,866 -1,000 0.03% 8,206,052
2025-08-08 2025-08-06 32.040 259,866 +5,000 0.03% 8,326,107
2025-08-06 2025-08-04 30.900 254,866 -1,000 0.02% 7,875,359
2025-08-05 2025-08-01 29.900 255,866 +1,600 0.03% 7,650,393
2025-08-04 2025-07-31 30.900 254,266 -2,600 0.02% 7,856,819
2025-08-01 2025-07-30 31.350 256,866 +1,200 0.03% 8,052,749
2025-07-28 2025-07-24 31.500 255,666 -8,000 0.03% 8,053,479
2025-07-25 2025-07-23 30.850 263,666 -3,000 0.03% 8,134,096
2025-07-23 2025-07-21 30.500 266,666 +8,800 0.03% 8,133,313
2025-07-22 2025-07-18 32.500 257,866 -5,000 0.03% 8,380,645
2025-07-21 2025-07-17 32.050 262,866 +1,200 0.03% 8,424,855
2025-07-18 2025-07-16 31.700 261,666 -18,000 0.03% 8,294,812
2025-07-17 2025-07-15 30.800 279,666 +9,000 0.03% 8,613,713
2025-07-11 2025-07-09 30.600 270,666 -600 0.03% 8,282,380
2025-07-10 2025-07-08 30.250 271,266 +1,000 0.03% 8,205,796
2025-07-09 2025-07-07 29.100 270,266 +800 0.03% 7,864,741
2025-07-08 2025-07-04 29.200 269,466 +1,800 0.03% 7,868,407
2025-07-07 2025-07-03 29.500 267,666 +1,000 0.03% 7,896,147
2025-07-04 2025-07-02 29.150 266,666 +6,000 0.03% 7,773,314
2025-07-03 2025-06-30 29.850 260,666 +1,000 0.03% 7,780,880
2025-06-26 2025-06-24 29.300 259,666 +6,000 0.03% 7,608,214
2025-06-25 2025-06-23 29.000 253,666 -1,800 0.02% 7,356,314
2025-06-23 2025-06-19 29.050 255,466 -2,600 0.03% 7,421,287
2025-06-20 2025-06-18 29.650 258,066 -5,000 0.03% 7,651,657
2025-06-19 2025-06-17 30.550 263,066 -2,600 0.03% 8,036,666
2025-06-18 2025-06-16 31.000 265,666 +6,400 0.03% 8,235,646
2025-06-16 2025-06-12 31.000 259,266 -4,000 0.03% 8,037,246
2025-06-13 2025-06-11 31.000 263,266 +6,000 0.03% 8,161,246
2025-06-12 2025-06-10 29.350 257,266 +10,000 0.03% 7,550,757
2025-06-10 2025-06-06 29.100 247,266 +1,000 0.02% 7,195,441
2025-06-09 2025-06-05 29.650 246,266 -2,600 0.02% 7,301,787
2025-05-27 2025-05-23 27.950 248,866 -27,800 0.02% 6,955,805
2025-05-20 2025-05-16 26.400 276,666 +6,000 0.03% 7,303,982
2025-05-19 2025-05-15 26.550 270,666 +200 0.03% 7,186,182
2025-05-15 2025-05-13 26.300 270,466 +20,000 0.03% 7,113,256
2025-05-14 2025-05-12 27.000 250,466 -200 0.02% 6,762,582
2025-05-13 2025-05-09 26.450 250,666 +20,000 0.02% 6,630,116
2025-05-07 2025-05-02 27.150 230,666 -1,200 0.02% 6,262,582
2025-04-28 2025-04-24 26.200 231,866 -2,000 0.02% 6,074,889
2025-04-25 2025-04-23 26.050 233,866 +1,400 0.02% 6,092,209
2025-04-14 2025-04-10 25.250 232,466 +200 0.02% 5,869,766
2025-04-09 2025-04-07 22.700 232,266 -8,400 0.02% 5,272,438
2025-04-08 2025-04-03 26.700 240,666 -15,000 0.02% 6,425,782
2025-04-07 2025-04-02 26.400 255,666 +5,000 0.02% 6,749,582
2025-04-03 2025-04-01 26.000 250,666 +7,800 0.02% 6,517,316
2025-04-01 2025-03-28 26.150 242,866 -20,000 0.02% 6,350,946
2025-03-31 2025-03-27 26.450 262,866 -600 0.03% 6,952,806
2025-03-27 2025-03-25 25.700 263,466 -2,200 0.03% 6,771,076
2025-03-25 2025-03-21 26.600 265,666 -1,800 0.03% 7,066,716
2025-03-20 2025-03-18 27.300 267,466 +1,600 0.03% 7,301,822
2025-03-14 2025-03-12 26.000 265,866 -50,000 0.03% 6,912,516
2025-03-13 2025-03-11 26.700 315,866 +48,600 0.03% 8,433,622
2025-03-12 2025-03-10 26.500 267,266 -2,000 0.03% 7,082,549
2025-03-11 2025-03-07 26.650 269,266 -4,000 0.03% 7,175,939
2025-03-10 2025-03-06 26.750 273,266 -38,400 0.03% 7,309,866
2025-03-07 2025-03-05 25.550 311,666 +33,800 0.03% 7,963,066
2025-03-06 2025-03-04 25.000 277,866 -600 0.03% 6,946,650
2025-03-05 2025-03-03 24.850 278,466 +2,000 0.03% 6,919,880
2025-03-04 2025-02-28 25.200 276,466 +200 0.03% 6,966,943
2025-03-03 2025-02-27 26.450 276,266 +3,000 0.03% 7,307,236
2025-02-28 2025-02-26 28.100 273,266 -11,800 0.03% 7,678,775
2025-02-27 2025-02-25 30.950 285,066 -4,400 0.03% 8,822,793
2025-02-25 2025-02-21 32.250 289,466 -2,800 0.03% 9,335,278
2025-02-24 2025-02-20 30.550 292,266 +2,600 0.03% 8,928,726
2025-02-21 2025-02-19 32.300 289,666 +11,000 0.03% 9,356,212
2025-02-20 2025-02-18 32.350 278,666 +18,400 0.03% 9,014,845
2025-02-19 2025-02-17 31.800 260,266 +14,000 0.03% 8,276,459
2025-02-18 2025-02-14 31.750 246,266 -8,400 0.02% 7,818,946
2025-02-17 2025-02-13 28.800 254,666 -14,800 0.03% 7,334,381
2025-02-14 2025-02-12 27.950 269,466 +23,600 0.03% 7,531,575
2025-02-13 2025-02-11 28.250 245,866 +3,000 0.02% 6,945,714
2025-02-12 2025-02-10 29.300 242,866 -2,000 0.02% 7,115,974
2025-02-11 2025-02-07 28.800 244,866 -5,600 0.02% 7,052,141
2025-02-10 2025-02-06 29.050 250,466 +13,000 0.02% 7,276,037
2025-02-07 2025-02-05 26.950 237,466 -10,800 0.02% 6,399,709
2025-02-06 2025-02-04 26.250 248,266 +2,800 0.02% 6,516,982
2025-02-04 2025-01-28 26.100 245,466 -1,000 0.02% 6,406,663
2025-01-23 2025-01-21 25.500 246,466 -1,000 0.02% 6,284,883
2025-01-20 2025-01-16 24.850 247,466 +1,000 0.02% 6,149,530
2025-01-17 2025-01-15 24.700 246,466 -1,000 0.02% 6,087,710
2025-01-15 2025-01-13 24.200 247,466 -5,000 0.02% 5,988,677
2025-01-14 2025-01-10 24.000 252,466 +4,800 0.02% 6,059,184
2025-01-10 2025-01-08 24.650 247,666 -1,800 0.02% 6,104,967
2025-01-07 2025-01-03 24.700 249,466 +1,000 0.02% 6,161,810
2025-01-03 2024-12-31 25.200 248,466 +9,000 0.02% 6,261,343
2025-01-02 2024-12-27 25.900 239,466 +2,000 0.02% 6,202,169
2024-12-30 2024-12-24 27.050 237,466 -1,200 0.02% 6,423,455
2024-12-27 2024-12-20 27.300 238,666 +5,000 0.02% 6,515,582
2024-12-20 2024-12-18 27.900 233,666 -2,000 0.02% 6,519,281
2024-12-19 2024-12-17 27.350 235,666 +3,000 0.02% 6,445,465
2024-12-18 2024-12-16 29.600 232,666 -1,000 0.02% 6,886,914
2024-12-13 2024-12-11 28.550 233,666 -1,000 0.02% 6,671,164
2024-12-11 2024-12-09 29.600 234,666 +3,000 0.02% 6,946,114
2024-12-06 2024-12-04 27.850 231,666 -250,000 0.02% 6,451,898
2024-12-05 2024-12-03 28.500 481,666 -2,000 0.05% 13,727,481
2024-12-04 2024-12-02 28.950 483,666 +400 0.05% 14,002,131
2024-12-03 2024-11-29 28.300 483,266 -50,000 0.05% 13,676,428
2024-12-02 2024-11-28 27.200 533,266 +50,000 0.05% 14,504,835
2024-11-29 2024-11-27 28.450 483,266 +235,000 0.05% 13,748,918
2024-11-26 2024-11-22 25.000 248,266 +10,000 0.02% 6,206,650
2024-11-13 2024-11-11 28.250 238,266 -2,000 0.02% 6,731,014
2024-11-11 2024-11-07 28.850 240,266 +2,000 0.02% 6,931,674
2024-10-28 2024-10-24 27.400 238,266 -4,000 0.02% 6,528,488
2024-10-25 2024-10-23 28.000 242,266 +1,000 0.02% 6,783,448
2024-10-24 2024-10-22 28.150 241,266 +9,000 0.02% 6,791,638
2024-10-22 2024-10-18 27.650 232,266 -7,000 0.02% 6,422,155
2024-10-21 2024-10-17 26.150 239,266 +8,000 0.02% 6,256,806
2024-10-18 2024-10-16 26.700 231,266 -200 0.02% 6,174,802
2024-10-17 2024-10-15 26.750 231,466 +1,600 0.02% 6,191,716
2024-10-16 2024-10-14 28.150 229,866 +2,000 0.02% 6,470,728
2024-10-15 2024-10-10 29.150 227,866 -1,000 0.02% 6,642,294
2024-10-14 2024-10-09 29.000 228,866 -7,000 0.02% 6,637,114
2024-10-10 2024-10-08 30.000 235,866 -3,000 0.02% 7,075,980
2024-10-08 2024-10-04 34.650 238,866 +1,600 0.02% 8,276,707
2024-10-07 2024-10-03 33.550 237,266 -17,000 0.02% 7,960,274
2024-10-04 2024-10-02 34.950 254,266 +3,200 0.02% 8,886,597
2024-10-03 2024-09-30 32.400 251,066 -1,800 0.02% 8,134,538
2024-10-02 2024-09-27 30.250 252,866 -1,600 0.02% 7,649,196
2024-09-27 2024-09-25 26.000 254,466 +3,200 0.02% 6,616,116
2024-09-26 2024-09-24 25.450 251,266 -3,000 0.02% 6,394,720
2024-09-25 2024-09-23 24.450 254,266 +2,000 0.02% 6,216,804
2024-09-24 2024-09-20 25.200 252,266 +1,000 0.02% 6,357,103
2024-09-16 2024-09-12 24.900 251,266 -200 0.02% 6,256,523
2024-09-09 2024-09-04 24.900 251,466 -1,000 0.02% 6,261,503
2024-08-28 2024-08-26 24.500 252,466 -10,000 0.02% 6,185,417
2024-08-21 2024-08-19 23.600 262,466 +10,000 0.03% 6,194,198
2024-08-15 2024-08-13 24.750 252,466 +18,000 0.02% 6,248,534
2024-08-13 2024-08-09 25.650 234,466 -4,000 0.02% 6,014,053
2024-08-06 2024-08-02 24.150 238,466 -600 0.02% 5,758,954
2024-08-05 2024-08-01 25.650 239,066 -400 0.02% 6,132,043
2024-08-02 2024-07-31 25.350 239,466 +400 0.02% 6,070,463
2024-07-25 2024-07-23 25.600 239,066 -1,000 0.02% 6,120,090
2024-06-19 2024-06-17 27.000 240,066 -10,000 0.02% 6,481,782
2024-06-18 2024-06-14 28.050 250,066 +5,000 0.02% 7,014,351
2024-06-11 2024-06-06 26.700 245,066 -15,000 0.02% 6,543,262
2024-06-04 2024-05-31 26.300 260,066 -2,000 0.03% 6,839,736
2024-05-31 2024-05-29 26.600 262,066 +2,000 0.03% 6,970,956
2024-05-30 2024-05-28 27.000 260,066 +1,000 0.03% 7,021,782
2024-05-29 2024-05-27 27.100 259,066 -1,000 0.03% 7,020,689
2024-05-28 2024-05-24 26.350 260,066 +1,600 0.03% 6,852,739
2024-05-24 2024-05-22 28.400 258,466 +3,000 0.03% 7,340,434
2024-05-21 2024-05-17 29.700 255,466 -1,000 0.02% 7,587,340
2024-05-20 2024-05-16 32.050 256,466 +1,000 0.02% 8,219,735
2024-05-17 2024-05-14 31.200 255,466 -2,600 0.02% 7,970,539
2024-05-16 2024-05-13 31.600 258,066 -10,000 0.03% 8,154,886
2024-05-10 2024-05-08 29.200 268,066 -8,000 0.03% 7,827,527
2024-05-08 2024-05-06 30.100 276,066 -2,400 0.03% 8,309,587
2024-05-07 2024-05-03 30.050 278,466 -5,400 0.03% 8,367,903
2024-05-06 2024-05-02 29.900 283,866 -2,000 0.03% 8,487,593
2024-05-03 2024-04-30 28.250 285,866 -5,000 0.03% 8,075,714
2024-05-02 2024-04-29 28.100 290,866 -1,000 0.03% 8,173,335
2024-04-30 2024-04-26 28.350 291,866 +600 0.03% 8,274,401
2024-04-29 2024-04-25 26.850 291,266 -5,000 0.03% 7,820,492
2024-04-26 2024-04-24 27.750 296,266 -10,000 0.03% 8,221,382
2024-04-15 2024-04-11 27.850 306,266 -1,000 0.03% 8,529,508
2024-03-28 2024-03-26 26.150 307,266 +2,000 0.03% 8,035,006
2024-03-26 2024-03-22 27.150 305,266 +5,000 0.03% 8,287,972
2024-03-25 2024-03-21 27.600 300,266 +1,000 0.03% 8,287,342
2024-03-22 2024-03-20 28.100 299,266 -17,000 0.03% 8,409,375
2024-03-21 2024-03-19 25.350 316,266 +3,000 0.03% 8,017,343
2024-03-20 2024-03-18 27.350 313,266 +9,000 0.03% 8,567,825
2024-03-19 2024-03-15 26.400 304,266 -6,400 0.03% 8,032,622
2024-03-18 2024-03-14 25.950 310,666 +600 0.03% 8,061,783
2024-03-15 2024-03-13 26.600 310,066 -2,200 0.03% 8,247,756
2024-03-14 2024-03-12 26.300 312,266 -800 0.03% 8,212,596
2024-03-13 2024-03-11 25.050 313,066 +800 0.03% 7,842,303
2024-03-08 2024-03-06 24.250 312,266 -1,200 0.03% 7,572,450
2024-03-06 2024-03-04 24.900 313,466 +800 0.03% 7,805,303
2024-03-05 2024-03-01 24.700 312,666 -3,000 0.03% 7,722,850
2024-03-01 2024-02-28 23.950 315,666 -15,200 0.03% 7,560,201
2024-02-29 2024-02-27 24.750 330,866 +17,200 0.03% 8,188,934
2024-02-27 2024-02-23 25.700 313,666 -1,000 0.03% 8,061,216
2024-02-23 2024-02-21 25.150 314,666 -200 0.03% 7,913,850
2024-02-22 2024-02-20 25.450 314,866 -200 0.03% 8,013,340
2024-02-21 2024-02-19 23.700 315,066 -3,600 0.03% 7,467,064
2024-02-20 2024-02-16 24.450 318,666 -11,000 0.03% 7,791,384
2024-02-19 2024-02-15 22.200 329,666 -20,000 0.03% 7,318,585
2024-02-16 2024-02-14 22.200 349,666 -1,800 0.03% 7,762,585
2024-02-14 2024-02-07 21.700 351,466 +1,000 0.03% 7,626,812
2024-02-08 2024-02-06 21.850 350,466 +15,000 0.03% 7,657,682
2024-02-07 2024-02-05 21.000 335,466 +1,800 0.03% 7,044,786
2024-02-06 2024-02-02 23.250 333,666 +10,000 0.03% 7,757,734
2024-02-05 2024-02-01 24.350 323,666 -800 0.03% 7,881,267
2024-02-02 2024-01-31 22.650 324,466 +1,000 0.03% 7,349,155
2024-01-31 2024-01-29 24.350 323,466 +21,800 0.03% 7,876,397
2024-01-29 2024-01-25 27.300 301,666 +800 0.03% 8,235,482
2024-01-26 2024-01-24 28.250 300,866 -1,000 0.03% 8,499,464
2024-01-24 2024-01-22 26.700 301,866 +2,000 0.03% 8,059,822
2024-01-22 2024-01-18 27.200 299,866 +800 0.03% 8,156,355
2024-01-19 2024-01-17 27.050 299,066 +2,600 0.03% 8,089,735
2024-01-18 2024-01-16 29.150 296,466 -800 0.03% 8,641,984
2024-01-17 2024-01-15 29.800 297,266 -1,000 0.03% 8,858,527
2024-01-16 2024-01-12 30.600 298,266 -2,800 0.03% 9,126,940
2024-01-15 2024-01-11 28.100 301,066 -10,800 0.03% 8,459,955
2024-01-12 2024-01-10 26.100 311,866 +1,000 0.03% 8,139,703
2024-01-11 2024-01-09 27.300 310,866 -400 0.03% 8,486,642
2024-01-10 2024-01-08 27.950 311,266 +8,000 0.03% 8,699,885
2024-01-08 2024-01-04 28.200 303,266 -2,000 0.03% 8,552,101
2024-01-05 2024-01-03 28.250 305,266 -600 0.03% 8,623,764
2024-01-04 2024-01-02 28.250 305,866 +600 0.03% 8,640,714
2024-01-03 2023-12-29 29.050 305,266 -1,800 0.03% 8,867,977
2024-01-02 2023-12-28 28.750 307,066 +1,800 0.03% 8,828,148
2023-12-29 2023-12-27 28.000 305,266 +2,000 0.03% 8,547,448
2023-12-28 2023-12-22 26.950 303,266 +1,600 0.03% 8,173,019
2023-12-27 2023-12-21 29.500 301,666 -600 0.03% 8,899,147
2023-12-22 2023-12-20 28.750 302,266 +1,000 0.03% 8,690,148
2023-12-21 2023-12-19 28.700 301,266 +2,400 0.03% 8,646,334
2023-12-20 2023-12-18 29.550 298,866 +15,000 0.03% 8,831,490
2023-12-19 2023-12-15 30.700 283,866 -5,000 0.03% 8,714,686
2023-12-18 2023-12-14 30.350 288,866 -1,000 0.03% 8,767,083
2023-12-14 2023-12-12 30.250 289,866 -5,600 0.03% 8,768,446
2023-12-13 2023-12-11 26.750 295,466 +400 0.03% 7,903,716
2023-12-11 2023-12-07 27.850 295,066 +1,600 0.03% 8,217,588
2023-12-08 2023-12-06 26.950 293,466 -8,000 0.03% 7,908,909
2023-12-07 2023-12-05 25.600 301,466 +8,400 0.03% 7,717,530
2023-12-06 2023-12-04 26.150 293,066 -7,400 0.03% 7,663,676
2023-12-05 2023-12-01 26.800 300,466 -1,000 0.03% 8,052,489
2023-12-04 2023-11-30 26.650 301,466 +400 0.03% 8,034,069
2023-12-01 2023-11-29 26.600 301,066 -1,200 0.03% 8,008,356
2023-11-29 2023-11-27 27.650 302,266 +2,600 0.03% 8,357,655
2023-11-28 2023-11-24 28.400 299,666 -200 0.03% 8,510,514
2023-11-24 2023-11-22 29.600 299,866 +7,200 0.03% 8,876,034
2023-11-23 2023-11-21 29.300 292,666 -5,200 0.03% 8,575,114
2023-11-22 2023-11-20 29.400 297,866 -2,200 0.03% 8,757,260
2023-11-21 2023-11-17 28.800 300,066 -400 0.03% 8,641,901
2023-11-20 2023-11-16 29.200 300,466 -600 0.03% 8,773,607
2023-11-17 2023-11-15 28.500 301,066 -3,400 0.03% 8,580,381
2023-11-16 2023-11-14 29.400 304,466 -800 0.03% 8,951,300
2023-11-15 2023-11-13 29.650 305,266 -2,800 0.03% 9,051,137
2023-11-14 2023-11-10 28.700 308,066 +3,400 0.03% 8,841,494
2023-11-13 2023-11-09 29.950 304,666 +4,400 0.03% 9,124,747
2023-11-10 2023-11-08 30.650 300,266 +800 0.03% 9,203,153
2023-11-09 2023-11-07 29.700 299,466 +800 0.03% 8,894,140
2023-11-07 2023-11-03 26.700 298,666 -10,800 0.03% 7,974,382
2023-11-06 2023-11-02 25.500 309,466 -1,000 0.03% 7,891,383
2023-11-03 2023-11-01 25.350 310,466 +10,000 0.03% 7,870,313
2023-11-01 2023-10-30 26.800 300,466 +1,000 0.03% 8,052,489
2023-10-27 2023-10-25 26.350 299,466 -11,600 0.03% 7,890,929
2023-10-26 2023-10-24 25.850 311,066 +11,600 0.03% 8,041,056
2023-10-25 2023-10-20 26.650 299,466 -1,000 0.03% 7,980,769
2023-10-16 2023-10-12 30.100 300,466 -600 0.03% 9,044,027
2023-10-13 2023-10-11 29.150 301,066 -6,000 0.03% 8,776,074
2023-10-12 2023-10-10 28.150 307,066 +5,200 0.03% 8,643,908
2023-10-05 2023-10-03 28.100 301,866 -800 0.03% 8,482,435
2023-09-20 2023-09-18 29.000 302,666 +10,800 0.03% 8,777,314
2023-09-19 2023-09-15 29.850 291,866 +200 0.03% 8,712,200
2023-09-18 2023-09-14 29.450 291,666 +800 0.03% 8,589,564
2023-09-13 2023-09-11 30.200 290,866 -3,000 0.03% 8,784,153
2023-09-12 2023-09-07 30.500 293,866 -2,000 0.03% 8,962,913
2023-09-07 2023-09-05 31.900 295,866 -400 0.03% 9,438,125
2023-09-06 2023-09-04 32.550 296,266 +400 0.03% 9,643,458
2023-09-05 2023-08-31 31.500 295,866 +3,000 0.03% 9,319,779
2023-09-04 2023-08-30 31.450 292,866 -400 0.03% 9,210,636
2023-08-31 2023-08-29 32.150 293,266 -800 0.03% 9,428,502
2023-08-30 2023-08-28 31.250 294,066 +800 0.03% 9,189,562
2023-08-28 2023-08-24 31.800 293,266 -5,000 0.03% 9,325,859
2023-08-21 2023-08-17 32.650 298,266 -400 0.03% 9,738,385
2023-08-18 2023-08-16 31.500 298,666 +200 0.03% 9,407,979
2023-08-17 2023-08-15 32.050 298,466 -1,000 0.03% 9,565,835
2023-08-16 2023-08-14 32.550 299,466 +3,600 0.03% 9,747,618
2023-08-15 2023-08-11 32.350 295,866 +1,000 0.03% 9,571,265
2023-08-14 2023-08-10 32.150 294,866 -200 0.03% 9,479,942
2023-08-11 2023-08-09 33.500 295,066 +200 0.03% 9,884,711
2023-08-08 2023-08-04 34.800 294,866 +200 0.03% 10,261,337
2023-08-07 2023-08-03 33.200 294,666 +1,000 0.03% 9,782,911
2023-08-03 2023-08-01 34.650 293,666 -5,200 0.03% 10,175,527
2023-08-02 2023-07-31 35.200 298,866 +1,000 0.03% 10,520,083
2023-08-01 2023-07-28 35.100 297,866 -400 0.03% 10,455,097
2023-07-31 2023-07-27 33.900 298,266 +1,000 0.03% 10,111,217
2023-07-27 2023-07-25 33.750 297,266 +9,600 0.03% 10,032,728
2023-07-25 2023-07-21 33.200 287,666 -1,600 0.03% 9,550,511
2023-07-24 2023-07-20 32.000 289,266 -400 0.03% 9,256,512
2023-07-21 2023-07-19 32.650 289,666 +400 0.03% 9,457,595
2023-07-19 2023-07-14 33.700 289,266 +400 0.03% 9,748,264
2023-07-18 2023-07-13 33.700 288,866 -10,400 0.03% 9,734,784
2023-07-13 2023-07-11 30.650 299,266 +10,600 0.03% 9,172,503
2023-07-12 2023-07-10 30.600 288,666 +1,600 0.03% 8,833,180
2023-07-10 2023-07-06 32.750 287,066 +1,000 0.03% 9,401,412
2023-07-07 2023-07-05 33.600 286,066 +1,400 0.03% 9,611,818
2023-07-06 2023-07-04 34.600 284,666 -1,000 0.03% 9,849,444
2023-07-05 2023-07-03 33.750 285,666 +1,600 0.03% 9,641,228
2023-07-04 2023-06-30 32.950 284,066 +600 0.03% 9,359,975
2023-07-03 2023-06-29 33.950 283,466 -1,000 0.03% 9,623,671
2023-06-30 2023-06-28 34.250 284,466 +7,200 0.03% 9,742,960
2023-06-26 2023-06-21 35.800 277,266 +3,000 0.03% 9,926,123
2023-06-21 2023-06-19 38.200 274,266 -2,400 0.03% 10,476,961
2023-06-20 2023-06-16 37.900 276,666 -1,000 0.03% 10,485,641
2023-06-19 2023-06-15 38.550 277,666 -3,600 0.03% 10,704,024
2023-06-16 2023-06-14 35.850 281,266 -200 0.03% 10,083,386
2023-06-15 2023-06-13 35.200 281,466 -8,200 0.03% 9,907,603
2023-06-08 2023-06-06 31.500 289,666 +2,000 0.03% 9,124,479
2023-06-06 2023-06-02 32.450 287,666 +10,000 0.03% 9,334,762
2023-06-02 2023-05-31 29.600 277,666 -2,000 0.03% 8,218,914
2023-05-31 2023-05-29 29.400 279,666 +400 0.03% 8,222,180
2023-05-29 2023-05-24 30.700 279,266 -400 0.03% 8,573,466
2023-05-23 2023-05-19 31.800 279,666 +600 0.03% 8,893,379
2023-05-22 2023-05-18 32.750 279,066 +1,000 0.03% 9,139,412
2023-05-19 2023-05-17 32.450 278,066 +2,400 0.03% 9,023,242
2023-05-18 2023-05-16 33.400 275,666 -400 0.03% 9,207,244
2023-05-17 2023-05-15 33.500 276,066 +3,400 0.03% 9,248,211
2023-05-16 2023-05-12 33.050 272,666 +1,200 0.03% 9,011,611
2023-05-11 2023-05-09 34.100 271,466 -400 0.03% 9,256,991
2023-05-10 2023-05-08 35.500 271,866 +800 0.03% 9,651,243
2023-05-08 2023-05-04 34.250 271,066 -1,400 0.03% 9,284,010
2023-05-04 2023-05-02 35.350 272,466 +400 0.03% 9,631,673
2023-05-02 2023-04-27 35.000 272,066 +1,000 0.03% 9,522,310
2023-04-28 2023-04-26 35.550 271,066 +4,000 0.03% 9,636,396
2023-04-27 2023-04-25 35.350 267,066 -1,000 0.03% 9,440,783
2023-04-25 2023-04-21 36.800 268,066 -51,000 0.03% 9,864,829
2023-04-20 2023-04-18 38.400 319,066 -49,800 0.03% 12,252,134
2023-04-19 2023-04-17 39.900 368,866 +7,000 0.04% 14,717,753
2023-04-18 2023-04-14 41.350 361,866 +1,000 0.04% 14,963,159
2023-04-17 2023-04-13 42.150 360,866 +98,200 0.04% 15,210,502
2023-04-14 2023-04-12 43.050 262,666 +4,000 0.03% 11,307,771
2023-04-13 2023-04-11 41.500 258,666 -2,600 0.03% 10,734,639
2023-04-11 2023-04-04 39.800 261,266 +2,000 0.03% 10,398,387
2023-04-06 2023-04-03 40.850 259,266 -800 0.03% 10,591,016
2023-03-31 2023-03-29 44.100 260,066 -3,000 0.03% 11,468,911
2023-03-30 2023-03-28 42.600 263,066 +3,800 0.03% 11,206,612
2023-03-29 2023-03-27 41.550 259,266 -4,600 0.03% 10,772,502
2023-03-28 2023-03-24 41.900 263,866 -1,200 0.03% 11,055,985
2023-03-27 2023-03-23 40.350 265,066 +4,200 0.03% 10,695,413
2023-03-24 2023-03-22 37.700 260,866 -2,000 0.03% 9,834,648
2023-03-21 2023-03-17 36.200 262,866 +600 0.03% 9,515,749
2023-03-17 2023-03-15 33.900 262,266 +10,000 0.03% 8,890,817
2023-03-16 2023-03-14 32.950 252,266 -2,000 0.02% 8,312,165
2023-03-14 2023-03-10 33.050 254,266 -1,800 0.03% 8,403,491
2023-03-13 2023-03-09 34.650 256,066 +1,600 0.03% 8,872,687
2023-03-10 2023-03-08 35.550 254,466 +200 0.03% 9,046,266
2023-03-09 2023-03-07 36.200 254,266 +1,400 0.03% 9,204,429
2023-03-08 2023-03-06 37.500 252,866 -1,000 0.02% 9,482,475
2023-03-07 2023-03-03 37.150 253,866 -1,400 0.03% 9,431,122
2023-03-03 2023-03-01 36.650 255,266 -18,200 0.03% 9,355,499
2023-03-02 2023-02-28 33.550 273,466 +1,400 0.03% 9,174,784
2023-02-28 2023-02-24 34.600 272,066 +1,000 0.03% 9,413,484
2023-02-27 2023-02-23 35.900 271,066 +1,000 0.03% 9,731,269
2023-02-24 2023-02-22 35.700 270,066 +12,000 0.03% 9,641,356
2023-02-23 2023-02-21 36.400 258,066 -3,600 0.03% 9,393,602
2023-02-22 2023-02-20 37.450 261,666 -1,000 0.03% 9,799,392
2023-02-21 2023-02-17 37.250 262,666 +1,400 0.03% 9,784,308
2023-02-20 2023-02-16 38.900 261,266 -3,000 0.03% 10,163,247
2023-02-17 2023-02-15 37.250 264,266 -1,400 0.03% 9,843,908
2023-02-16 2023-02-14 37.950 265,666 -800 0.03% 10,082,025
2023-02-15 2023-02-13 38.700 266,466 +1,000 0.03% 10,312,234
2023-02-14 2023-02-10 38.650 265,466 +1,600 0.03% 10,260,261
2023-02-13 2023-02-09 40.000 263,866 -6,200 0.03% 10,554,640
2023-02-10 2023-02-08 39.350 270,066 +17,800 0.03% 10,627,097
2023-02-09 2023-02-07 40.300 252,266 +1,600 0.02% 10,166,320
2023-02-08 2023-02-06 39.700 250,666 +12,200 0.02% 9,951,440
2023-02-06 2023-02-02 41.500 238,466 -2,000 0.02% 9,896,339
2023-02-03 2023-02-01 41.800 240,466 +200 0.02% 10,051,479
2023-02-02 2023-01-31 40.950 240,266 +2,600 0.02% 9,838,893
2023-02-01 2023-01-30 41.000 237,666 -1,200 0.02% 9,744,306
2023-01-31 2023-01-27 40.600 238,866 +400 0.02% 9,697,960
2023-01-30 2023-01-26 40.400 238,466 -200 0.02% 9,634,026
2023-01-27 2023-01-20 40.000 238,666 -10,800 0.02% 9,546,640
2023-01-26 2023-01-19 39.050 249,466 -1,000 0.02% 9,741,647
2023-01-20 2023-01-18 38.950 250,466 -1,200 0.02% 9,755,651
2023-01-19 2023-01-17 39.150 251,666 +12,000 0.02% 9,852,724
2023-01-18 2023-01-16 39.450 239,666 +1,000 0.02% 9,454,824
2023-01-17 2023-01-13 40.900 238,666 -1,000 0.02% 9,761,439
2023-01-11 2023-01-09 39.350 239,666 -1,000 0.02% 9,430,857
2023-01-06 2023-01-04 38.300 240,666 -3,000 0.02% 9,217,508
2022-12-29 2022-12-23 29.850 243,666 -1,000 0.02% 7,273,430
2022-12-28 2022-12-22 29.200 244,666 -12,800 0.02% 7,144,247
2022-12-23 2022-12-21 27.700 257,466 +1,000 0.03% 7,131,808
2022-12-22 2022-12-20 27.450 256,466 +10,600 0.03% 7,039,992
2022-12-21 2022-12-19 28.550 245,866 -7,800 0.02% 7,019,474
2022-12-20 2022-12-16 29.150 253,666 +9,600 0.02% 7,394,364
2022-12-19 2022-12-15 29.200 244,066 -200 0.02% 7,126,727
2022-12-16 2022-12-14 31.100 244,266 -400 0.02% 7,596,673
2022-12-15 2022-12-13 30.550 244,666 +1,000 0.02% 7,474,546
2022-12-14 2022-12-12 29.950 243,666 +2,000 0.02% 7,297,797
2022-12-13 2022-12-09 31.900 241,666 -2,200 0.02% 7,709,145
2022-12-12 2022-12-08 29.550 243,866 -3,200 0.02% 7,206,240
2022-12-09 2022-12-07 26.700 247,066 +2,200 0.02% 6,596,662
2022-12-08 2022-12-06 28.100 244,866 +600 0.02% 6,880,735
2022-12-07 2022-12-05 29.900 244,266 -14,600 0.02% 7,303,553
2022-12-06 2022-12-02 27.200 258,866 +2,000 0.03% 7,041,155
2022-12-05 2022-12-01 27.300 256,866 -4,000 0.03% 7,012,442
2022-12-02 2022-11-30 27.850 260,866 +1,000 0.03% 7,265,118
2022-12-01 2022-11-29 27.000 259,866 +3,000 0.03% 7,016,382
2022-11-30 2022-11-28 25.200 256,866 +2,000 0.03% 6,473,023
2022-11-28 2022-11-24 25.950 254,866 -1,000 0.03% 6,613,773
2022-11-24 2022-11-22 25.550 255,866 +1,000 0.03% 6,537,376
2022-11-23 2022-11-21 26.400 254,866 -1,000 0.03% 6,728,462
2022-11-22 2022-11-18 27.100 255,866 -99,000 0.03% 6,933,969
2022-11-18 2022-11-16 28.500 354,866 +99,000 0.03% 10,113,681
2022-11-17 2022-11-15 27.950 255,866 +11,000 0.03% 7,151,455
2022-11-16 2022-11-14 27.050 244,866 -2,600 0.02% 6,623,625
2022-11-15 2022-11-11 24.400 247,466 -21,000 0.02% 6,038,170
2022-11-11 2022-11-09 22.750 268,466 +1,600 0.03% 6,107,602
2022-11-10 2022-11-08 23.400 266,866 +5,000 0.03% 6,244,664
2022-11-09 2022-11-07 24.250 261,866 +7,000 0.03% 6,350,250
2022-11-07 2022-11-03 22.150 254,866 +10,000 0.02% 5,645,282
2022-10-31 2022-10-27 21.800 244,866 -10,000 0.02% 5,338,079
2022-10-28 2022-10-26 21.000 254,866 +10,000 0.02% 5,352,186
2022-10-14 2022-10-12 20.000 244,866 -200 0.02% 4,897,320
2022-10-13 2022-10-11 20.300 245,066 -6,600 0.02% 4,974,840
2022-10-05 2022-09-30 22.250 251,666 -2,000 0.02% 5,599,568
2022-09-27 2022-09-23 26.500 253,666 -5,000 0.02% 6,722,149
2022-09-23 2022-09-21 27.150 258,666 -200 0.03% 7,022,782
2022-09-22 2022-09-20 27.850 258,866 +5,200 0.03% 7,209,418
2022-09-21 2022-09-19 27.450 253,666 +1,000 0.02% 6,963,132
2022-09-19 2022-09-15 28.800 252,666 -1,000 0.02% 7,276,781
2022-09-16 2022-09-14 28.650 253,666 -11,000 0.02% 7,267,531
2022-09-15 2022-09-13 28.750 264,666 +5,000 0.03% 7,609,148
2022-09-14 2022-09-09 29.350 259,666 -1,000 0.03% 7,621,197
2022-09-09 2022-09-07 29.000 260,666 +1,000 0.03% 7,559,314
2022-09-08 2022-09-06 29.700 259,666 +5,000 0.03% 7,712,080
2022-09-05 2022-09-01 31.300 254,666 +1,000 0.02% 7,971,046
2022-09-01 2022-08-30 31.450 253,666 -200 0.02% 7,977,796
2022-08-29 2022-08-25 31.750 253,866 -200 0.02% 8,060,246
2022-08-25 2022-08-23 30.950 254,066 +200 0.02% 7,863,343
2022-08-24 2022-08-22 31.050 253,866 -1,000 0.02% 7,882,539
2022-08-22 2022-08-18 29.100 254,866 +8,000 0.02% 7,416,601
2022-08-05 2022-08-03 29.800 246,866 +600 0.02% 7,356,607
2022-08-01 2022-07-28 33.450 246,266 -200 0.02% 8,237,598
2022-07-28 2022-07-26 34.250 246,466 +1,000 0.02% 8,441,460
2022-07-21 2022-07-19 33.750 245,466 -3,000 0.02% 8,284,478
2022-07-20 2022-07-18 32.900 248,466 +2,000 0.02% 8,174,531
2022-07-19 2022-07-15 32.550 246,466 +1,000 0.02% 8,022,468
2022-07-15 2022-07-13 33.950 245,466 -1,000 0.02% 8,333,571
2022-07-14 2022-07-12 32.850 246,466 -9,000 0.02% 8,096,408
2022-07-13 2022-07-11 34.250 255,466 -1,000 0.02% 8,749,710
2022-07-12 2022-07-08 35.400 256,466 +4,000 0.03% 9,078,896
2022-07-08 2022-07-06 36.000 252,466 -2,800 0.02% 9,088,776
2022-07-07 2022-07-05 36.600 255,266 -6,800 0.02% 9,342,736
2022-07-06 2022-07-04 36.700 262,066 +10,800 0.03% 9,617,822
2022-07-05 2022-06-30 37.900 251,266 +6,000 0.02% 9,522,981
2022-07-04 2022-06-29 38.000 245,266 -32,800 0.02% 9,320,108
2022-06-30 2022-06-28 38.500 278,066 -1,400 0.03% 10,705,541
2022-06-29 2022-06-27 38.200 279,466 +4,800 0.03% 10,675,601
2022-06-28 2022-06-24 36.800 274,666 -19,600 0.03% 10,107,709
2022-06-27 2022-06-23 35.500 294,266 +20,000 0.03% 10,446,443
2022-06-23 2022-06-21 36.800 274,266 -18,000 0.03% 10,092,989
2022-06-22 2022-06-20 35.300 292,266 -11,200 0.03% 10,316,990
2022-06-21 2022-06-17 34.400 303,466 +17,200 0.03% 10,439,230
2022-06-20 2022-06-16 34.850 286,266 -1,000 0.03% 9,976,370
2022-06-17 2022-06-15 36.100 287,266 -30,000 0.03% 10,370,303
2022-06-15 2022-06-13 34.900 317,266 +34,000 0.03% 11,072,583
2022-06-14 2022-06-10 37.300 283,266 -9,400 0.03% 10,565,822
2022-06-13 2022-06-09 36.550 292,666 +4,800 0.03% 10,696,942
2022-06-10 2022-06-08 37.450 287,866 -8,200 0.03% 10,780,582
2022-06-09 2022-06-07 34.700 296,066 +3,000 0.03% 10,273,490
2022-06-08 2022-06-06 34.900 293,066 +9,600 0.03% 10,228,003
2022-06-06 2022-06-01 33.850 283,466 -8,600 0.03% 9,595,324
2022-06-02 2022-05-31 34.450 292,066 -17,400 0.03% 10,061,674
2022-06-01 2022-05-30 32.850 309,466 -10,800 0.03% 10,165,958
2022-05-31 2022-05-27 30.900 320,266 +10,000 0.03% 9,896,219
2022-05-30 2022-05-26 30.700 310,266 -6,600 0.03% 9,525,166
2022-05-27 2022-05-25 30.100 316,866 +8,200 0.03% 9,537,667
2022-05-26 2022-05-24 31.500 308,666 -8,400 0.03% 9,722,979
2022-05-25 2022-05-23 32.600 317,066 +2,000 0.03% 10,336,352
2022-05-24 2022-05-20 32.650 315,066 +11,600 0.03% 10,286,905
2022-05-19 2022-05-17 32.900 303,466 -25,600 0.03% 9,984,031
2022-05-17 2022-05-13 30.800 329,066 -200 0.03% 10,135,233
2022-05-16 2022-05-12 29.400 329,266 +9,200 0.03% 9,680,420
2022-05-13 2022-05-11 31.450 320,066 +14,200 0.03% 10,066,076
2022-05-12 2022-05-10 31.850 305,866 +11,400 0.03% 9,741,832
2022-05-11 2022-05-06 30.450 294,466 +2,000 0.03% 8,966,490
2022-05-10 2022-05-05 31.800 292,466 +2,400 0.03% 9,300,419
2022-05-06 2022-05-04 32.100 290,066 +1,600 0.03% 9,311,119
2022-05-05 2022-05-03 32.650 288,466 +3,200 0.03% 9,418,415
2022-05-04 2022-04-29 33.700 285,266 -25,000 0.03% 9,613,464
2022-05-03 2022-04-28 30.650 310,266 -200 0.03% 9,509,653
2022-04-29 2022-04-27 29.650 310,466 +200 0.03% 9,205,317
2022-04-28 2022-04-26 29.200 310,266 -3,000 0.03% 9,059,767
2022-04-27 2022-04-25 28.200 313,266 +2,000 0.03% 8,834,101
2022-04-25 2022-04-21 29.400 311,266 +2,800 0.03% 9,151,220
2022-04-22 2022-04-20 30.900 308,466 +9,200 0.03% 9,531,599
2022-04-21 2022-04-19 31.200 299,266 +7,000 0.03% 9,337,099
2022-04-19 2022-04-13 31.850 292,266 +1,000 0.03% 9,308,672
2022-04-14 2022-04-12 31.950 291,266 -1,000 0.03% 9,305,949
2022-04-13 2022-04-11 31.200 292,266 +1,000 0.03% 9,118,699
2022-04-12 2022-04-08 32.400 291,266 -200 0.03% 9,437,018
2022-04-11 2022-04-07 33.000 291,466 -1,600 0.03% 9,618,378
2022-04-08 2022-04-06 33.550 293,066 +14,600 0.03% 9,832,364
2022-04-07 2022-04-04 34.400 278,466 -5,600 0.03% 9,579,230
2022-04-06 2022-04-01 32.150 284,066 +3,000 0.03% 9,132,722
2022-04-04 2022-03-31 32.650 281,066 +1,400 0.03% 9,176,805
2022-04-01 2022-03-30 33.350 279,666 -5,200 0.03% 9,326,861
2022-03-31 2022-03-29 32.500 284,866 -22,200 0.03% 9,258,145
2022-03-29 2022-03-25 31.050 307,066 +7,400 0.03% 9,534,399
2022-03-28 2022-03-24 33.950 299,666 -26,400 0.03% 10,173,661
2022-03-25 2022-03-23 33.900 326,066 +26,200 0.03% 11,053,637
2022-03-24 2022-03-22 31.250 299,866 +1,200 0.03% 9,370,812
2022-03-22 2022-03-18 29.300 298,666 +6,000 0.03% 8,750,914
2022-03-21 2022-03-17 31.150 292,666 -17,600 0.03% 9,116,546
2022-03-18 2022-03-16 26.900 310,266 +29,600 0.03% 8,346,155
2022-03-17 2022-03-15 23.650 280,666 +8,998 0.03% 6,637,751
2022-03-08 2022-03-04 39.850 271,668 +3,800 0.03% 10,825,970
2022-03-07 2022-03-03 40.550 267,868 +200 0.03% 10,862,047
2022-03-04 2022-03-02 40.500 267,668 +1,400 0.03% 10,840,554
2022-03-03 2022-03-01 41.900 266,268 -11,200 0.03% 11,156,629
2022-03-02 2022-02-28 42.150 277,468 -200 0.03% 11,695,276
2022-03-01 2022-02-25 41.450 277,668 +400 0.03% 11,509,339
2022-02-28 2022-02-24 42.000 277,268 -5,200 0.03% 11,645,256
2022-02-25 2022-02-23 43.000 282,468 -200 0.03% 12,146,124
2022-02-24 2022-02-22 43.200 282,668 +1,400 0.03% 12,211,258
2022-02-23 2022-02-21 44.650 281,268 +200 0.03% 12,558,616
2022-02-22 2022-02-18 44.900 281,068 +2,000 0.03% 12,619,953
2022-02-21 2022-02-17 45.950 279,068 +600 0.03% 12,823,175
2022-02-18 2022-02-16 46.200 278,468 -9,400 0.03% 12,865,222
2022-02-17 2022-02-15 46.050 287,868 +3,400 0.03% 13,256,321
2022-02-16 2022-02-14 46.650 284,468 +11,200 0.03% 13,270,432
2022-02-15 2022-02-11 47.850 273,268 +10,400 0.03% 13,075,874
2022-02-14 2022-02-10 48.900 262,868 -1,600 0.03% 12,854,245
2022-02-11 2022-02-09 47.400 264,468 -200 0.03% 12,535,783
2022-02-10 2022-02-08 47.200 264,668 -400 0.03% 12,492,330
2022-02-09 2022-02-07 48.200 265,068 +11,400 0.03% 12,776,278
2022-02-08 2022-02-04 49.550 253,668 -11,000 0.02% 12,569,249
2022-02-07 2022-01-31 46.900 264,668 +2,400 0.03% 12,412,929
2022-02-04 2022-01-27 47.900 262,268 -800 0.03% 12,562,637
2022-01-28 2022-01-26 49.050 263,068 +600 0.03% 12,903,485
2022-01-27 2022-01-25 48.250 262,468 -18,800 0.03% 12,664,081
2022-01-26 2022-01-24 52.350 281,268 +200 0.03% 14,724,380
2022-01-25 2022-01-21 53.500 281,068 +25,800 0.03% 15,037,138
2022-01-24 2022-01-20 53.000 255,268 -5,600 0.02% 13,529,204
2022-01-21 2022-01-19 50.250 260,868 +1,000 0.03% 13,108,617
2022-01-20 2022-01-18 50.900 259,868 +2,200 0.03% 13,227,281
2022-01-19 2022-01-17 50.700 257,668 -800 0.03% 13,063,768
2022-01-18 2022-01-14 51.450 258,468 -5,400 0.03% 13,298,179
2022-01-17 2022-01-13 51.600 263,868 +5,800 0.03% 13,615,589
2022-01-14 2022-01-12 53.100 258,068 +1,800 0.03% 13,703,411
2022-01-13 2022-01-11 49.200 256,268 +1,200 0.03% 12,608,386
2022-01-12 2022-01-10 49.900 255,068 -800 0.02% 12,727,893
2022-01-11 2022-01-07 48.250 255,868 -1,400 0.03% 12,345,631
2022-01-10 2022-01-06 47.300 257,268 -9,800 0.03% 12,168,776
2022-01-07 2022-01-05 47.300 267,068 +200 0.03% 12,632,316
2022-01-06 2022-01-04 49.700 266,868 -1,000 0.03% 13,263,340
2022-01-05 2022-01-03 49.900 267,868 -600 0.03% 13,366,613
2022-01-04 2021-12-31 49.000 268,468 -11,400 0.03% 13,154,932
2022-01-03 2021-12-29 47.100 279,868 -400 0.03% 13,181,783
2021-12-30 2021-12-28 48.300 280,268 +1,800 0.03% 13,536,944
2021-12-29 2021-12-24 49.050 278,468 +3,217 0.03% 13,658,855
2021-12-28 2021-12-22 51.550 275,251 -800 0.03% 14,189,189
2021-12-23 2021-12-21 50.300 276,051 +12,600 0.03% 13,885,365
2021-12-22 2021-12-20 50.500 263,451 +1,800 0.03% 13,304,276
2021-12-21 2021-12-17 52.500 261,651 +4,000 0.03% 13,736,678
2021-12-20 2021-12-16 56.250 257,651 +11,000 0.03% 14,492,869
2021-12-17 2021-12-15 58.200 246,651 -600 0.02% 14,355,088
2021-12-16 2021-12-14 59.100 247,251 -400 0.02% 14,612,534
2021-12-15 2021-12-13 59.300 247,651 -3,400 0.02% 14,685,704
2021-12-14 2021-12-10 59.750 251,051 -3,800 0.02% 15,000,297
2021-12-13 2021-12-09 56.900 254,851 -2,200 0.02% 14,501,022
2021-12-10 2021-12-08 55.850 257,051 -17,600 0.03% 14,356,298
2021-12-09 2021-12-07 54.700 274,651 -6,600 0.03% 15,023,410
2021-12-08 2021-12-06 50.900 281,251 +400 0.03% 14,315,676
2021-12-06 2021-12-02 53.250 280,851 +11,600 0.03% 14,955,316
2021-12-03 2021-12-01 55.000 269,251 +1,000 0.03% 14,808,805
2021-12-02 2021-11-30 54.700 268,251 +9,600 0.03% 14,673,330
2021-12-01 2021-11-29 55.150 258,651 +2,200 0.03% 14,264,603
2021-11-30 2021-11-26 56.050 256,451 -1,000 0.03% 14,374,079
2021-11-29 2021-11-25 57.000 257,451 +2,800 0.03% 14,674,707
2021-11-26 2021-11-24 55.950 254,651 +2,000 0.02% 14,247,723
2021-11-25 2021-11-23 56.700 252,651 -200 0.02% 14,325,312
2021-11-24 2021-11-22 57.100 252,851 +800 0.02% 14,437,792
2021-11-23 2021-11-19 58.000 252,051 -6,200 0.02% 14,618,958
2021-11-22 2021-11-18 56.650 258,251 +13,400 0.03% 14,629,919
2021-11-19 2021-11-17 59.650 244,851 -1,200 0.02% 14,605,362
2021-11-18 2021-11-16 59.950 246,051 -800 0.02% 14,750,757
2021-11-17 2021-11-15 58.500 246,851 -400 0.02% 14,440,784
2021-11-16 2021-11-12 58.050 247,251 -2,000 0.02% 14,352,921
2021-11-15 2021-11-11 55.650 249,251 -1,000 0.02% 13,870,818
2021-11-11 2021-11-09 53.800 250,251 -1,200 0.02% 13,463,504
2021-11-10 2021-11-08 52.450 251,451 +1,400 0.02% 13,188,605
2021-11-09 2021-11-05 52.850 250,051 -200 0.02% 13,215,195
2021-11-08 2021-11-04 53.250 250,251 +18,200 0.02% 13,325,866
2021-11-05 2021-11-03 52.500 232,051 -200 0.02% 12,182,678
2021-11-04 2021-11-02 52.950 232,251 +1,200 0.02% 12,297,690
2021-11-03 2021-11-01 52.850 231,051 -5,800 0.02% 12,211,045
2021-11-02 2021-10-29 54.150 236,851 -14,800 0.02% 12,825,482
2021-11-01 2021-10-28 54.750 251,651 +8,200 0.02% 13,777,892
2021-10-29 2021-10-27 54.600 243,451 +7,600 0.02% 13,292,425
2021-10-28 2021-10-26 58.150 235,851 -6,600 0.02% 13,714,736
2021-10-27 2021-10-25 58.750 242,451 +200 0.02% 14,243,996
2021-10-26 2021-10-22 58.700 242,251 +1,400 0.02% 14,220,134
2021-10-25 2021-10-21 58.800 240,851 +5,600 0.02% 14,162,039
2021-10-22 2021-10-20 61.350 235,251 -2,800 0.02% 14,432,649
2021-10-21 2021-10-19 59.200 238,051 +21,200 0.02% 14,092,619
2021-10-20 2021-10-18 58.750 216,851 -1,000 0.02% 12,739,996
2021-10-19 2021-10-15 56.800 217,851 -1,000 0.02% 12,373,937
2021-10-15 2021-10-11 58.500 218,851 +2,000 0.02% 12,802,784
2021-10-12 2021-10-08 57.000 216,851 -1,200 0.02% 12,360,507
2021-10-11 2021-10-07 57.200 218,051 +600 0.02% 12,472,517
2021-10-08 2021-10-06 57.200 217,451 -6,000 0.02% 12,438,197
2021-10-06 2021-10-04 56.350 223,451 +1,600 0.02% 12,591,464
2021-10-05 2021-09-30 59.400 221,851 +1,600 0.02% 13,177,949
2021-10-04 2021-09-29 59.700 220,251 +1,600 0.02% 13,148,985
2021-09-30 2021-09-28 59.650 218,651 +1,200 0.02% 13,042,532
2021-09-27 2021-09-23 63.400 217,451 -1,000 0.02% 13,786,393
2021-09-24 2021-09-21 63.350 218,451 +600 0.02% 13,838,871
2021-09-23 2021-09-20 64.200 217,851 -600 0.02% 13,986,034
2021-09-21 2021-09-17 65.150 218,451 +800 0.02% 14,232,083
2021-09-20 2021-09-16 63.950 217,651 -1,800 0.02% 13,918,781
2021-09-17 2021-09-15 65.100 219,451 +1,400 0.02% 14,286,260
2021-09-16 2021-09-14 67.200 218,051 +1,400 0.02% 14,653,027
2021-09-15 2021-09-13 68.550 216,651 -600 0.02% 14,851,426
2021-09-14 2021-09-10 69.800 217,251 -800 0.02% 15,164,120
2021-09-13 2021-09-09 68.400 218,051 -2,600 0.02% 14,914,688
2021-09-09 2021-09-07 69.700 220,651 +1,400 0.02% 15,379,375
2021-09-08 2021-09-06 69.550 219,251 -400 0.02% 15,248,907
2021-09-07 2021-09-03 69.000 219,651 +200 0.02% 15,155,919
2021-09-06 2021-09-02 69.600 219,451 -1,600 0.02% 15,273,790
2021-09-03 2021-09-01 66.750 221,051 +4,800 0.02% 14,755,154
2021-09-02 2021-08-31 65.300 216,251 +3,400 0.02% 14,121,190
2021-09-01 2021-08-30 63.600 212,851 -2,400 0.02% 13,537,324
2021-08-31 2021-08-27 62.500 215,251 -3,800 0.02% 13,453,188
2021-08-30 2021-08-26 66.150 219,051 -800 0.02% 14,490,224
2021-08-27 2021-08-25 66.050 219,851 -3,200 0.02% 14,521,159
2021-08-25 2021-08-23 63.950 223,051 -7,000 0.02% 14,264,111
2021-08-24 2021-08-20 62.900 230,051 +1,200 0.02% 14,470,208
2021-08-23 2021-08-19 65.500 228,851 -2,200 0.02% 14,989,740
2021-08-19 2021-08-17 64.650 231,051 -9,200 0.02% 14,937,447
2021-08-18 2021-08-16 72.300 240,251 -2,800 0.02% 17,370,147
2021-08-17 2021-08-13 74.000 243,051 +2,600 0.02% 17,985,774
2021-08-16 2021-08-12 73.650 240,451 -1,000 0.02% 17,709,216
2021-08-13 2021-08-11 73.700 241,451 -2,200 0.02% 17,794,939
2021-08-12 2021-08-10 74.400 243,651 +2,000 0.02% 18,127,634
2021-08-11 2021-08-09 73.000 241,651 +6,600 0.02% 17,640,523
2021-08-10 2021-08-06 71.800 235,051 -8,600 0.02% 16,876,662
2021-08-09 2021-08-05 71.500 243,651 +400 0.02% 17,421,046
2021-08-06 2021-08-04 71.800 243,251 +11,200 0.02% 17,465,422
2021-08-05 2021-08-03 70.150 232,051 -3,600 0.02% 16,278,378
2021-08-04 2021-08-02 71.200 235,651 +15,200 0.02% 16,778,351
2021-08-03 2021-07-30 72.000 220,451 -2,200 0.02% 15,872,472
2021-08-02 2021-07-29 74.100 222,651 +400 0.02% 16,498,439
2021-07-30 2021-07-28 72.400 222,251 +1,600 0.02% 16,090,972
2021-07-29 2021-07-27 73.300 220,651 -7,400 0.02% 16,173,718
2021-07-28 2021-07-26 76.350 228,051 +5,200 0.02% 17,411,694
2021-07-27 2021-07-23 78.750 222,851 -39,800 0.02% 17,549,516
2021-07-26 2021-07-22 80.200 262,651 +1,400 0.03% 21,064,610
2021-07-23 2021-07-21 79.500 261,251 +3,000 0.03% 20,769,454
2021-07-22 2021-07-20 79.000 258,251 -5,000 0.03% 20,401,829
2021-07-21 2021-07-19 81.450 263,251 -200 0.03% 21,441,794
2021-07-20 2021-07-16 84.250 263,451 -1,400 0.03% 22,195,747
2021-07-19 2021-07-15 83.450 264,851 +4,400 0.03% 22,101,816
2021-07-16 2021-07-14 84.100 260,451 +3,200 0.03% 21,903,929
2021-07-15 2021-07-13 83.600 257,251 -7,200 0.03% 21,506,184
2021-07-14 2021-07-12 82.850 264,451 -11,200 0.03% 21,909,765
2021-07-13 2021-07-09 80.650 275,651 +6,400 0.03% 22,231,253
2021-07-12 2021-07-08 76.400 269,251 -14,200 0.03% 20,570,776
2021-07-09 2021-07-07 79.650 283,451 +1,200 0.03% 22,576,872
2021-07-08 2021-07-06 79.500 282,251 +14,200 0.03% 22,438,954
2021-07-07 2021-07-05 82.400 268,051 -8,400 0.03% 22,087,402
2021-07-06 2021-07-02 84.650 276,451 +1,200 0.03% 23,401,577
2021-07-05 2021-06-30 86.350 275,251 +1,200 0.03% 23,767,924
2021-07-02 2021-06-29 87.550 274,051 -10,400 0.03% 23,993,165
2021-06-30 2021-06-28 87.800 284,451 -7,200 0.03% 24,974,798
2021-06-29 2021-06-25 87.500 291,651 +4,800 0.03% 25,519,462
2021-06-28 2021-06-24 87.700 286,851 +8,000 0.03% 25,156,833
2021-06-25 2021-06-23 89.950 278,851 +3,800 0.03% 25,082,647
2021-06-24 2021-06-22 89.550 275,051 +1,800 0.03% 24,630,817
2021-06-23 2021-06-21 90.850 273,251 -3,200 0.03% 24,824,853
2021-06-22 2021-06-18 90.000 276,451 +1,600 0.03% 24,880,590
2021-06-21 2021-06-17 86.500 274,851 -2,600 0.03% 23,774,612
2021-06-18 2021-06-16 86.000 277,451 -5,800 0.03% 23,860,786
2021-06-16 2021-06-11 87.000 283,251 +10,600 0.03% 24,642,837
2021-06-15 2021-06-10 86.900 272,651 +6,000 0.03% 23,693,372
2021-06-11 2021-06-09 90.000 266,651 +13,800 0.03% 23,998,590
2021-06-10 2021-06-08 90.000 252,851 -12,000 0.02% 22,756,590
2021-06-09 2021-06-07 90.950 264,851 +10,600 0.03% 24,088,198
2021-06-08 2021-06-04 87.750 254,251 -8,800 0.02% 22,310,525
2021-06-04 2021-06-02 83.250 263,051 -5,200 0.03% 21,898,996
2021-06-03 2021-06-01 83.350 268,251 -200 0.03% 22,358,721
2021-06-02 2021-05-31 81.500 268,451 -8,800 0.03% 21,878,756
2021-06-01 2021-05-28 82.400 277,251 +1,200 0.03% 22,845,482
2021-05-31 2021-05-27 83.950 276,051 +7,000 0.03% 23,174,481
2021-05-28 2021-05-26 84.650 269,051 -9,200 0.03% 22,775,167
2021-05-27 2021-05-25 81.450 278,251 +400 0.03% 22,663,544
2021-05-26 2021-05-24 79.200 277,851 +800 0.03% 22,005,799
2021-05-25 2021-05-21 80.100 277,051 +8,600 0.03% 22,191,785
2021-05-24 2021-05-20 80.150 268,451 -1,200 0.03% 21,516,348
2021-05-21 2021-05-18 79.300 269,651 -3,600 0.03% 21,383,324
2021-05-20 2021-05-17 77.250 273,251 -8,600 0.03% 21,108,640
2021-05-18 2021-05-14 75.300 281,851 +1,000 0.03% 21,223,380
2021-05-17 2021-05-13 76.400 280,851 +3,600 0.03% 21,457,016
2021-05-14 2021-05-12 79.000 277,251 -19,200 0.03% 21,902,829
2021-05-13 2021-05-11 73.450 296,451 -26,800 0.03% 21,774,326
2021-05-12 2021-05-10 74.800 323,251 -9,600 0.03% 24,179,175
2021-05-11 2021-05-07 76.850 332,851 -1,000 0.03% 25,579,599
2021-05-10 2021-05-06 78.850 333,851 -1,400 0.03% 26,324,151
2021-05-07 2021-05-05 79.250 335,251 -3,000 0.03% 26,568,642
2021-05-06 2021-05-04 79.750 338,251 +600 0.03% 26,975,517
2021-05-05 2021-05-03 79.450 337,651 +4,400 0.03% 26,826,372
2021-05-04 2021-04-30 81.000 333,251 +4,400 0.03% 26,993,331
2021-05-03 2021-04-29 82.900 328,851 -800 0.03% 27,261,748
2021-04-30 2021-04-28 83.700 329,651 -4,000 0.03% 27,591,789
2021-04-29 2021-04-27 84.650 333,651 -3,400 0.03% 28,243,557
2021-04-28 2021-04-26 83.300 337,051 -4,600 0.03% 28,076,348
2021-04-27 2021-04-23 84.600 341,651 +3,800 0.03% 28,903,675
2021-04-26 2021-04-22 83.650 337,851 -18,000 0.03% 28,261,236
2021-04-23 2021-04-21 81.000 355,851 +6,400 0.03% 28,823,931
2021-04-22 2021-04-20 81.950 349,451 +2,000 0.03% 28,637,509
2021-04-21 2021-04-19 80.700 347,451 +400 0.03% 28,039,296
2021-04-20 2021-04-16 79.150 347,051 +3,800 0.03% 27,469,087
2021-04-19 2021-04-15 76.200 343,251 +800 0.03% 26,155,726
2021-04-16 2021-04-14 74.450 342,451 -1,200 0.03% 25,495,477
2021-04-15 2021-04-13 74.700 343,651 -6,000 0.03% 25,670,730
2021-04-14 2021-04-12 75.550 349,651 +10,200 0.03% 26,416,133
2021-04-13 2021-04-09 78.000 339,451 +3,600 0.03% 26,477,178
2021-04-12 2021-04-08 80.000 335,851 +1,000 0.03% 26,868,080
2021-04-09 2021-04-07 79.450 334,851 -6,800 0.03% 26,603,912
2021-04-08 2021-04-01 79.050 341,651 +400 0.03% 27,007,512
2021-04-07 2021-03-31 76.950 341,251 +400 0.03% 26,259,264
2021-04-01 2021-03-30 77.150 340,851 +5,800 0.03% 26,296,655
2021-03-31 2021-03-29 77.000 335,051 +3,200 0.03% 25,798,927
2021-03-30 2021-03-26 77.650 331,851 +6,806 0.03% 25,768,230
2021-03-29 2021-03-25 71.900 325,045 +600 0.03% 23,370,736
2021-03-26 2021-03-24 76.050 324,445 -40,600 0.03% 24,674,042
2021-03-25 2021-03-23 67.100 365,045 -8,600 0.04% 24,494,519
2021-03-24 2021-03-22 72.400 373,645 -2,400 0.04% 27,051,898
2021-03-23 2021-03-19 73.250 376,045 -5,600 0.04% 27,545,296
2021-03-22 2021-03-18 73.650 381,645 -2,000 0.04% 28,108,154
2021-03-19 2021-03-17 73.050 383,645 +3,800 0.04% 28,025,267
2021-03-18 2021-03-16 76.300 379,845 -3,200 0.04% 28,982,174
2021-03-17 2021-03-15 71.150 383,045 +10,800 0.04% 27,253,652
2021-03-16 2021-03-12 69.750 372,245 +3,600 0.04% 25,964,089
2021-03-15 2021-03-11 71.450 368,645 +4,600 0.04% 26,339,685
2021-03-12 2021-03-10 66.300 364,045 -4,400 0.04% 24,136,184
2021-03-11 2021-03-09 65.850 368,445 -1,600 0.04% 24,262,103
2021-03-10 2021-03-08 63.850 370,045 +21,400 0.04% 23,627,373
2021-03-09 2021-03-05 68.050 348,645 +600 0.03% 23,725,292
2021-03-08 2021-03-04 68.700 348,045 +4,000 0.03% 23,910,692
2021-03-05 2021-03-03 73.500 344,045 -200 0.03% 25,287,308
2021-03-04 2021-03-02 72.800 344,245 -18,600 0.03% 25,061,036
2021-03-03 2021-03-01 75.850 362,845 -23,800 0.04% 27,521,793
2021-03-02 2021-02-26 72.300 386,645 +4,600 0.04% 27,954,434
2021-03-01 2021-02-25 77.200 382,045 -1,000 0.04% 29,493,874
2021-02-26 2021-02-24 75.550 383,045 -8,200 0.04% 28,939,050
2021-02-25 2021-02-23 80.750 391,245 -10,600 0.04% 31,593,034
2021-02-24 2021-02-22 81.000 401,845 -4,000 0.04% 32,549,445
2021-02-23 2021-02-19 86.950 405,845 +1,400 0.04% 35,288,223
2021-02-22 2021-02-18 82.300 404,445 +5,400 0.04% 33,285,824
2021-02-19 2021-02-17 91.000 399,045 +200 0.04% 36,313,095
2021-02-18 2021-02-16 92.500 398,845 -17,800 0.04% 36,893,162
2021-02-17 2021-02-11 84.800 416,645 +10,200 0.04% 35,331,496
2021-02-16 2021-02-09 77.150 406,445 -3,990 0.04% 31,357,232
2021-02-10 2021-02-08 77.000 410,435 +7,800 0.04% 31,603,495
2021-02-09 2021-02-05 76.250 402,635 -5,000 0.04% 30,700,919
2021-02-08 2021-02-04 77.200 407,635 -1,200 0.04% 31,469,422
2021-02-05 2021-02-03 77.550 408,835 +6,000 0.04% 31,705,154
2021-02-04 2021-02-02 81.900 402,835 -9,200 0.04% 32,992,187
2021-02-03 2021-02-01 81.650 412,035 -4,010 0.04% 33,642,658
2021-02-02 2021-01-29 74.000 416,045 -2,600 0.04% 30,787,330
2021-02-01 2021-01-28 71.650 418,645 -48,800 0.04% 29,995,914
2021-01-29 2021-01-27 64.300 467,445 -83,600 0.05% 30,056,714
2021-01-28 2021-01-26 63.000 551,045 -55,000 0.05% 34,715,835
2021-01-27 2021-01-25 57.000 606,045 +40,600 0.06% 34,544,565
2021-01-26 2021-01-22 54.900 565,445 -5,400 0.06% 31,042,930
2021-01-25 2021-01-21 56.800 570,845 +8,800 0.06% 32,423,996
2021-01-22 2021-01-20 57.750 562,045 -10,600 0.06% 32,458,099
2021-01-21 2021-01-19 55.900 572,645 -9,600 0.06% 32,010,856
2021-01-20 2021-01-18 52.700 582,245 +7,800 0.06% 30,684,312
2021-01-19 2021-01-15 53.850 574,445 -1,600 0.06% 30,933,863
2021-01-18 2021-01-14 54.200 576,045 -6,000 0.06% 31,221,639
2021-01-15 2021-01-13 53.950 582,045 +6,600 0.06% 31,401,328
2021-01-14 2021-01-12 53.700 575,445 +27,600 0.06% 30,901,396
2021-01-13 2021-01-11 53.850 547,845 +21,800 0.05% 29,501,453
2021-01-12 2021-01-08 56.650 526,045 -10,800 0.05% 29,800,449
2021-01-11 2021-01-07 55.450 536,845 +1,600 0.05% 29,768,055
2021-01-08 2021-01-06 57.350 535,245 +2,400 0.05% 30,696,301
2021-01-07 2021-01-05 58.100 532,845 +8,600 0.05% 30,958,294
2021-01-06 2021-01-04 60.000 524,245 -1,600 0.05% 31,454,700
2021-01-05 2020-12-31 60.850 525,845 +37,800 0.05% 31,997,668
2021-01-04 2020-12-29 58.950 488,045 -2,600 0.05% 28,770,253
2020-12-30 2020-12-28 57.900 490,645 +600 0.05% 28,408,346
2020-12-29 2020-12-24 58.950 490,045 -21,200 0.05% 28,888,153
2020-12-28 2020-12-22 57.800 511,245 +14,800 0.05% 29,549,961
2020-12-23 2020-12-21 57.400 496,445 -400 0.05% 28,495,943
2020-12-22 2020-12-18 57.850 496,845 -2,600 0.05% 28,742,483
2020-12-21 2020-12-17 57.600 499,445 -6,200 0.05% 28,768,032
2020-12-18 2020-12-16 56.450 505,645 +400 0.05% 28,543,660
2020-12-17 2020-12-15 55.850 505,245 +3,600 0.05% 28,217,933
2020-12-16 2020-12-14 55.850 501,645 -5,400 0.05% 28,016,873
2020-12-15 2020-12-11 58.250 507,045 -15,400 0.05% 29,535,371
2020-12-14 2020-12-10 58.000 522,445 +2,000 0.05% 30,301,810
2020-12-11 2020-12-09 58.350 520,445 +5,600 0.05% 30,367,966
2020-12-10 2020-12-08 59.550 514,845 -21,800 0.05% 30,659,020
2020-12-09 2020-12-07 58.850 536,645 -12,400 0.05% 31,581,558
2020-12-08 2020-12-04 56.900 549,045 -3,200 0.05% 31,240,660
2020-12-07 2020-12-03 56.700 552,245 +19,000 0.05% 31,312,292
2020-12-04 2020-12-02 55.500 533,245 +26,000 0.05% 29,595,098
2020-12-03 2020-12-01 57.350 507,245 -800 0.05% 29,090,501
2020-12-02 2020-11-30 58.900 508,045 +1,200 0.05% 29,923,850
2020-12-01 2020-11-27 59.350 506,845 +400 0.05% 30,081,251
2020-11-27 2020-11-25 59.750 506,445 -1,800 0.05% 30,260,089
2020-11-26 2020-11-24 60.300 508,245 -2,200 0.05% 30,647,174
2020-11-25 2020-11-23 60.300 510,445 +7,400 0.05% 30,779,834
2020-11-24 2020-11-20 61.200 503,045 -3,400 0.05% 30,786,354
2020-11-23 2020-11-19 61.000 506,445 -3,600 0.05% 30,893,145
2020-11-20 2020-11-18 60.800 510,045 +200 0.05% 31,010,736
2020-11-19 2020-11-17 60.450 509,845 +800 0.05% 30,820,130
2020-11-18 2020-11-16 60.800 509,045 +5,400 0.05% 30,949,936
2020-11-17 2020-11-13 60.550 503,645 -200 0.05% 30,495,705
2020-11-16 2020-11-12 59.700 503,845 +1,400 0.05% 30,079,546
2020-11-13 2020-11-11 58.500 502,445 -61,400 0.05% 29,393,032
2020-11-12 2020-11-10 60.000 563,845 -51,800 0.06% 33,830,700
2020-11-11 2020-11-09 60.000 615,645 -9,200 0.06% 36,938,700
2020-11-10 2020-11-06 60.000 624,845 +47,400 0.06% 37,490,700
2020-11-09 2020-11-05 64.150 577,445 +24,800 0.06% 37,043,097
2020-11-06 2020-11-04 64.000 552,645 -600 0.05% 35,369,280
2020-11-05 2020-11-03 62.850 553,245 +2,000 0.05% 34,771,448
2020-11-04 2020-11-02 63.600 551,245 -600 0.05% 35,059,182
2020-11-03 2020-10-30 63.500 551,845 -11,000 0.05% 35,042,158
2020-11-02 2020-10-29 63.900 562,845 -38,800 0.06% 35,965,796
2020-10-30 2020-10-28 65.150 601,645 +1,600 0.06% 39,197,172
2020-10-29 2020-10-27 64.200 600,045 -400 0.06% 38,522,889
2020-10-28 2020-10-23 64.500 600,445 -6,400 0.06% 38,728,702
2020-10-27 2020-10-22 65.050 606,845 +10,200 0.06% 39,475,267
2020-10-23 2020-10-21 66.600 596,645 -400 0.06% 39,736,557
2020-10-22 2020-10-20 68.350 597,045 +68,600 0.06% 40,808,026
2020-10-21 2020-10-19 67.150 528,445 -67,600 0.05% 35,485,082
2020-10-20 2020-10-16 67.600 596,045 -9,200 0.06% 40,292,642
2020-10-19 2020-10-15 65.600 605,245 -1,200 0.06% 39,704,072
2020-10-16 2020-10-14 66.600 606,445 +1,200 0.06% 40,389,237
2020-10-15 2020-10-12 67.050 605,245 -3,000 0.06% 40,581,677
2020-10-14 2020-10-09 63.250 608,245 -13,800 0.06% 38,471,496
2020-10-12 2020-10-08 61.950 622,045 +3,600 0.06% 38,535,688
2020-10-09 2020-10-07 61.000 618,445 +17,200 0.06% 37,725,145
2020-10-08 2020-10-06 60.000 601,245 +21,600 0.06% 36,074,700
2020-10-07 2020-10-05 58.200 579,645 +13,000 0.06% 33,735,339
2020-10-06 2020-09-30 57.950 566,645 -400 0.06% 32,837,078
2020-10-05 2020-09-29 57.500 567,045 -5,800 0.06% 32,605,088
2020-09-30 2020-09-28 57.450 572,845 -13,800 0.06% 32,909,945
2020-09-29 2020-09-25 56.500 586,645 -1,800 0.06% 33,145,442
2020-09-28 2020-09-24 57.900 588,445 +2,200 0.06% 34,070,966
2020-09-25 2020-09-23 59.150 586,245 -25,000 0.06% 34,676,392
2020-09-24 2020-09-22 59.350 611,245 -50,600 0.06% 36,277,391
2020-09-23 2020-09-21 57.000 661,845 +2,000 0.07% 37,725,165
2020-09-22 2020-09-18 58.000 659,845 +7,400 0.06% 38,271,010
2020-09-21 2020-09-17 58.000 652,445 -12,000 0.06% 37,841,810
2020-09-18 2020-09-16 57.600 664,445 +15,400 0.07% 38,272,032
2020-09-17 2020-09-15 56.250 649,045 +7,600 0.06% 36,508,781
2020-09-16 2020-09-14 56.700 641,445 -24,800 0.06% 36,369,932
2020-09-15 2020-09-11 54.400 666,245 +1,800 0.07% 36,243,728
2020-09-14 2020-09-10 53.750 664,445 -2,400 0.07% 35,713,919
2020-09-11 2020-09-09 53.600 666,845 +200 0.07% 35,742,892
2020-09-10 2020-09-08 53.900 666,645 +1,600 0.07% 35,932,166
2020-09-09 2020-09-07 53.650 665,045 +16,200 0.07% 35,679,664
2020-09-08 2020-09-04 54.450 648,845 -600 0.06% 35,329,610
2020-09-07 2020-09-03 55.950 649,445 -2,600 0.06% 36,336,448
2020-09-04 2020-09-02 55.700 652,045 -32,000 0.06% 36,318,906
2020-09-03 2020-09-01 50.400 684,045 -14,200 0.07% 34,475,868
2020-09-02 2020-08-31 48.150 698,245 +9,400 0.07% 33,620,497
2020-09-01 2020-08-28 48.200 688,845 -10,000 0.07% 33,202,329
2020-08-31 2020-08-27 48.250 698,845 +23,800 0.07% 33,719,271
2020-08-28 2020-08-26 47.300 675,045 +12,200 0.07% 31,929,628
2020-08-27 2020-08-25 50.000 662,845 -6,400 0.07% 33,142,250
2020-08-26 2020-08-24 49.250 669,245 -6,600 0.07% 32,960,316
2020-08-25 2020-08-21 48.000 675,845 -800 0.07% 32,440,560
2020-08-24 2020-08-20 46.900 676,645 -6,200 0.07% 31,734,650
2020-08-21 2020-08-19 48.350 682,845 +400 0.07% 33,015,556
2020-08-20 2020-08-18 48.250 682,445 -2,200 0.07% 32,927,971
2020-08-19 2020-08-17 48.050 684,645 +2,800 0.07% 32,897,192
2020-08-18 2020-08-14 48.200 681,845 -9,000 0.07% 32,864,929
2020-08-17 2020-08-13 47.350 690,845 -24,600 0.07% 32,711,511
2020-08-14 2020-08-12 45.800 715,445 +58,400 0.07% 32,767,381
2020-08-13 2020-08-11 50.600 657,045 +400 0.06% 33,246,477
2020-08-12 2020-08-10 52.250 656,645 +400 0.06% 34,309,701
2020-08-11 2020-08-07 53.300 656,245 -24,000 0.06% 34,977,858
2020-08-10 2020-08-06 55.200 680,245 -11,800 0.07% 37,549,524
2020-08-07 2020-08-05 55.100 692,045 +200 0.07% 38,131,680
2020-08-06 2020-08-04 54.950 691,845 -1,400 0.07% 38,016,883
2020-08-05 2020-08-03 53.750 693,245 -54,200 0.07% 37,261,919
2020-08-04 2020-07-31 50.950 747,445 -4,600 0.07% 38,082,323
2020-08-03 2020-07-30 50.250 752,045 +10,600 0.07% 37,790,261
2020-07-31 2020-07-29 50.450 741,445 +8,600 0.07% 37,405,900
2020-07-30 2020-07-28 50.650 732,845 +7,800 0.07% 37,118,599
2020-07-29 2020-07-27 50.050 725,045 -3,200 0.07% 36,288,502
2020-07-28 2020-07-24 51.550 728,245 +34,000 0.07% 37,541,030
2020-07-27 2020-07-23 54.000 694,245 +4,600 0.07% 37,489,230
2020-07-24 2020-07-22 53.100 689,645 -47,000 0.07% 36,620,150
2020-07-23 2020-07-21 54.800 736,645 +41,000 0.07% 40,368,146
2020-07-22 2020-07-20 56.500 695,645 +1,400 0.07% 39,303,942
2020-07-21 2020-07-17 55.850 694,245 -14,800 0.07% 38,773,583
2020-07-20 2020-07-16 55.000 709,045 -35,600 0.07% 38,997,475
2020-07-17 2020-07-15 59.000 744,645 -19,800 0.07% 43,934,055
2020-07-16 2020-07-14 58.200 764,445 -56,800 0.08% 44,490,699
2020-07-15 2020-07-13 61.600 821,245 -4,200 0.08% 50,588,692
2020-07-14 2020-07-10 61.050 825,445 -26,400 0.08% 50,393,417
2020-07-13 2020-07-09 59.900 851,845 -99,400 0.08% 51,025,516
2020-07-10 2020-07-08 58.550 951,245 +2,400 0.09% 55,695,395
2020-07-09 2020-07-07 57.400 948,845 -3,800 0.09% 54,463,703
2020-07-08 2020-07-06 59.650 952,645 +13,400 0.09% 56,825,274
2020-07-07 2020-07-03 55.750 939,245 +83,600 0.09% 52,362,909
2020-07-06 2020-07-02 55.650 855,645 +6,400 0.08% 47,616,644
2020-07-03 2020-06-30 52.200 849,245 -69,200 0.08% 44,330,589
2020-07-02 2020-06-29 51.900 918,445 +8,600 0.09% 47,667,296
2020-06-30 2020-06-26 53.250 909,845 +27,800 0.09% 48,449,246
2020-06-29 2020-06-24 53.150 882,045 +11,200 0.09% 46,880,692
2020-06-26 2020-06-23 53.000 870,845 -34,800 0.09% 46,154,785
2020-06-24 2020-06-22 52.500 905,645 +151,000 0.09% 47,546,362
2020-06-23 2020-06-19 52.500 754,645 -45,800 0.07% 39,618,862
2020-06-22 2020-06-18 52.350 800,445 -79,000 0.08% 41,903,296
2020-06-19 2020-06-17 48.700 879,445 -7,800 0.09% 42,828,972
2020-06-18 2020-06-16 45.100 887,245 +7,000 0.09% 40,014,750
2020-06-17 2020-06-15 44.050 880,245 -23,400 0.09% 38,774,792
2020-06-16 2020-06-12 46.250 903,645 +78,000 0.09% 41,793,581
2020-06-15 2020-06-11 45.300 825,645 -76,200 0.08% 37,401,718
2020-06-12 2020-06-10 47.900 901,845 -18,800 0.09% 43,198,376
2020-06-11 2020-06-09 46.100 920,645 -9,800 0.09% 42,441,734
2020-06-10 2020-06-08 45.400 930,445 -17,800 0.09% 42,242,203
2020-06-09 2020-06-05 46.300 948,245 +39,200 0.09% 43,903,744
2020-06-08 2020-06-04 46.650 909,045 +200 0.09% 42,406,949
2020-06-05 2020-06-03 47.750 908,845 +71,800 0.09% 43,397,349
2020-06-04 2020-06-02 45.050 837,045 +2,000 0.08% 37,708,877
2020-06-03 2020-06-01 45.800 835,045 +7,000 0.08% 38,245,061
2020-06-02 2020-05-29 43.850 828,045 -4,800 0.08% 36,309,773
2020-06-01 2020-05-28 44.450 832,845 +5,600 0.08% 37,019,960
2020-05-29 2020-05-27 45.850 827,245 -11,400 0.08% 37,929,183
2020-05-28 2020-05-26 47.500 838,645 +85,400 0.08% 39,835,638
2020-05-27 2020-05-25 46.650 753,245 +19,200 0.07% 35,138,879
2020-05-26 2020-05-22 44.750 734,045 -44,600 0.07% 32,848,514
2020-05-25 2020-05-21 46.950 778,645 +43,400 0.08% 36,557,383
2020-05-22 2020-05-20 49.050 735,245 -33,000 0.07% 36,063,767
2020-05-21 2020-05-19 47.400 768,245 +28,600 0.08% 36,414,813
2020-05-20 2020-05-18 47.250 739,645 +60,000 0.07% 34,948,226
2020-05-19 2020-05-15 41.600 679,645 +18,000 0.07% 28,273,232
2020-05-18 2020-05-14 41.550 661,645 +36,600 0.07% 27,491,350
2020-05-15 2020-05-13 37.950 625,045 +24,989 0.06% 23,720,458
2020-05-14 2020-05-12 37.000 600,056 +10,600 0.06% 22,202,072
2020-05-13 2020-05-11 37.300 589,456 +30,800 0.06% 21,986,709
2020-05-12 2020-05-08 37.400 558,656 -2,200 0.05% 20,893,734
2020-05-11 2020-05-07 34.700 560,856 -2,800 0.06% 19,461,703
2020-05-08 2020-05-06 35.400 563,656 -33,600 0.06% 19,953,422
2020-05-07 2020-05-05 33.100 597,256 -7,600 0.06% 19,769,174
2020-05-06 2020-05-04 32.000 604,856 +20,600 0.06% 19,355,392
2020-05-05 2020-04-29 34.850 584,256 -2,400 0.06% 20,361,322
2020-05-04 2020-04-28 36.550 586,656 +29,400 0.06% 21,442,277
2020-04-29 2020-04-27 31.950 557,256 +10,800 0.05% 17,804,329
2020-04-28 2020-04-24 30.150 546,456 -4,400 0.05% 16,475,648
2020-04-27 2020-04-23 30.900 550,856 +3,600 0.05% 17,021,450
2020-04-24 2020-04-22 30.550 547,256 +1,200 0.05% 16,718,671
2020-04-23 2020-04-21 29.850 546,056 -5,200 0.05% 16,299,772
2020-04-22 2020-04-20 30.900 551,256 +3,400 0.05% 17,033,810
2020-04-21 2020-04-17 31.000 547,856 -3,600 0.05% 16,983,536
2020-04-17 2020-04-15 29.700 551,456 -21,000 0.05% 16,378,243
2020-04-16 2020-04-14 30.600 572,456 +28,200 0.06% 17,517,154
2020-04-15 2020-04-09 31.200 544,256 -1,200 0.05% 16,980,787
2020-04-14 2020-04-08 31.050 545,456 +600 0.05% 16,936,409
2020-04-09 2020-04-07 31.250 544,856 +12,400 0.05% 17,026,750
2020-04-08 2020-04-06 31.000 532,456 +2,200 0.05% 16,506,136
2020-04-07 2020-04-03 31.050 530,256 +1,400 0.05% 16,464,449
2020-04-06 2020-04-02 31.500 528,856 +1,600 0.05% 16,658,964
2020-04-03 2020-04-01 30.900 527,256 -6,000 0.05% 16,292,210
2020-04-02 2020-03-31 30.800 533,256 +1,400 0.05% 16,424,285
2020-04-01 2020-03-30 30.150 531,856 -1,800 0.05% 16,035,458
2020-03-31 2020-03-27 30.200 533,656 +2,400 0.05% 16,116,411
2020-03-30 2020-03-26 31.550 531,256 +4,400 0.05% 16,761,127
2020-03-27 2020-03-25 32.000 526,856 -3,600 0.05% 16,859,392
2020-03-26 2020-03-24 30.700 530,456 -6,000 0.05% 16,284,999
2020-03-25 2020-03-23 30.300 536,456 -4,200 0.05% 16,254,617
2020-03-24 2020-03-20 30.250 540,656 -16,200 0.05% 16,354,844
2020-03-23 2020-03-19 29.000 556,856 +13,600 0.06% 16,148,824
2020-03-20 2020-03-18 29.500 543,256 -54,400 0.05% 16,026,052
2020-03-19 2020-03-17 27.750 597,656 -45,400 0.06% 16,584,954
2020-03-18 2020-03-16 26.750 643,056 -1,000 0.06% 17,201,748
2020-03-17 2020-03-13 28.150 644,056 -49,000 0.06% 18,130,176
2020-03-16 2020-03-12 28.850 693,056 +1,200 0.07% 19,994,666
2020-03-13 2020-03-11 30.400 691,856 +13,800 0.07% 21,032,422
2020-03-12 2020-03-10 31.800 678,056 +22,000 0.07% 21,562,181
2020-03-11 2020-03-09 31.500 656,056 +3,800 0.06% 20,665,764
2020-03-10 2020-03-06 34.500 652,256 -8,200 0.06% 22,502,832
2020-03-09 2020-03-05 34.950 660,456 +11,200 0.07% 23,082,937
2020-03-06 2020-03-04 33.850 649,256 +11,400 0.06% 21,977,316
2020-03-05 2020-03-03 35.200 637,856 -7,400 0.06% 22,452,531
2020-03-04 2020-03-02 35.150 645,256 +5,400 0.06% 22,680,748
2020-03-03 2020-02-28 35.250 639,856 -2,600 0.06% 22,554,924
2020-03-02 2020-02-27 37.700 642,456 +21,600 0.06% 24,220,591
2020-02-28 2020-02-26 36.250 620,856 -28,000 0.06% 22,506,030
2020-02-27 2020-02-25 36.300 648,856 +2,800 0.06% 23,553,473
2020-02-26 2020-02-24 36.600 646,056 -47,600 0.06% 23,645,650
2020-02-25 2020-02-21 37.850 693,656 -4,200 0.07% 26,254,880
2020-02-24 2020-02-20 38.700 697,856 -5,200 0.07% 27,007,027
2020-02-21 2020-02-19 39.250 703,056 +34,800 0.07% 27,594,948
2020-02-20 2020-02-18 38.350 668,256 +2,400 0.07% 25,627,618
2020-02-19 2020-02-17 38.600 665,856 +4,000 0.07% 25,702,042
2020-02-17 2020-02-13 35.800 661,856 -36,800 0.07% 23,694,445
2020-02-14 2020-02-12 36.350 698,656 +17,000 0.07% 25,396,146
2020-02-13 2020-02-11 35.250 681,656 -1,000 0.07% 24,028,374
2020-02-12 2020-02-10 35.150 682,656 +4,000 0.07% 23,995,358
2020-02-11 2020-02-07 35.300 678,656 -2,000 0.07% 23,956,557
2020-02-10 2020-02-06 35.750 680,656 -8,400 0.07% 24,333,452
2020-02-07 2020-02-05 34.900 689,056 -4,600 0.07% 24,048,054
2020-02-06 2020-02-04 34.850 693,656 +32,000 0.07% 24,173,912
2020-02-05 2020-02-03 32.700 661,656 +1,600 0.07% 21,636,151
2020-02-03 2020-01-30 32.000 660,056 +400 0.07% 21,121,792
2020-01-31 2020-01-29 33.050 659,656 -104,600 0.07% 21,801,631
2020-01-30 2020-01-24 34.200 764,256 +600 0.08% 26,137,555
2020-01-29 2020-01-22 35.300 763,656 +176,000 0.08% 26,957,057
2020-01-23 2020-01-21 35.700 587,656 +2,000 0.06% 20,979,319
2020-01-22 2020-01-20 36.750 585,656 -30,200 0.06% 21,522,858
2020-01-21 2020-01-17 36.900 615,856 +3,000 0.06% 22,725,086
2020-01-20 2020-01-16 37.950 612,856 -6,400 0.06% 23,257,885
2020-01-17 2020-01-15 38.000 619,256 +11,800 0.06% 23,531,728
2020-01-16 2020-01-14 37.600 607,456 +134,600 0.06% 22,840,346
2020-01-15 2020-01-13 41.300 472,856 +10,800 0.05% 19,528,953
2020-01-14 2020-01-10 40.850 462,056 +7,400 0.05% 18,874,988
2020-01-13 2020-01-09 40.000 454,656 -185,817 0.04% 18,186,240
2020-01-10 2020-01-08 37.100 640,473 -6,000 0.06% 23,761,548
2020-01-09 2020-01-07 37.000 646,473 +2,600 0.06% 23,919,501
2020-01-08 2020-01-06 37.200 643,873 -17,000 0.06% 23,952,076
2020-01-07 2020-01-03 35.350 660,873 +33,200 0.07% 23,361,861
2020-01-06 2020-01-02 34.250 627,673 -71,800 0.06% 21,497,800
2020-01-03 2019-12-31 32.500 699,473 +5,800 0.07% 22,732,872
2020-01-02 2019-12-27 32.800 693,673 -2,200 0.07% 22,752,474
2019-12-30 2019-12-24 32.400 695,873 +4,200 0.07% 22,546,285
2019-12-27 2019-12-20 33.700 691,673 -211,200 0.07% 23,309,380
2019-12-23 2019-12-19 33.050 902,873 +1,400 0.09% 29,839,953
2019-12-20 2019-12-18 33.000 901,473 +7,000 0.09% 29,748,609
2019-12-19 2019-12-17 33.050 894,473 -12,600 0.09% 29,562,333
2019-12-18 2019-12-16 32.350 907,073 -31,400 0.09% 29,343,812
2019-12-17 2019-12-13 31.450 938,473 -12,200 0.09% 29,514,976
2019-12-16 2019-12-12 31.800 950,673 -7,200 0.09% 30,231,401
2019-12-12 2019-12-10 30.300 957,873 -5,000 0.09% 29,023,552
2019-12-11 2019-12-09 30.350 962,873 -6,800 0.09% 29,223,196
2019-12-10 2019-12-06 29.600 969,673 +2,400 0.10% 28,702,321
2019-12-09 2019-12-05 29.000 967,273 -96,800 0.10% 28,050,917
2019-12-06 2019-12-04 29.250 1,064,073 -45,000 0.10% 31,124,135
2019-12-05 2019-12-03 30.100 1,109,073 +1,200 0.11% 33,383,097
2019-12-04 2019-12-02 30.050 1,107,873 -8,400 0.11% 33,291,584
2019-12-03 2019-11-29 30.050 1,116,273 +11,600 0.11% 33,544,004
2019-12-02 2019-11-28 30.200 1,104,673 -5,800 0.11% 33,361,125
2019-11-29 2019-11-27 30.850 1,110,473 +1,000 0.11% 34,258,092
2019-11-28 2019-11-26 30.950 1,109,473 +8,800 0.11% 34,338,189
2019-11-27 2019-11-25 31.400 1,100,673 +23,400 0.11% 34,561,132
2019-11-26 2019-11-22 31.800 1,077,273 +27,000 0.11% 34,257,281
2019-11-25 2019-11-21 31.750 1,050,273 +13,000 0.10% 33,346,168
2019-11-22 2019-11-20 32.300 1,037,273 +9,400 0.10% 33,503,918
2019-11-21 2019-11-19 32.700 1,027,873 +2,800 0.10% 33,611,447
2019-11-20 2019-11-18 33.100 1,025,073 +48,200 0.10% 33,929,916
2019-11-19 2019-11-15 32.500 976,873 -3,400 0.10% 31,748,372
2019-11-18 2019-11-14 31.250 980,273 +19,600 0.10% 30,633,531
2019-11-15 2019-11-13 31.200 960,673 -2,000 0.09% 29,972,998
2019-11-14 2019-11-12 31.650 962,673 +8,200 0.09% 30,468,600
2019-11-13 2019-11-11 30.200 954,473 +158,600 0.09% 28,825,085
2019-11-12 2019-11-08 31.100 795,873 -3,600 0.08% 24,751,650
2019-11-11 2019-11-07 31.600 799,473 +2,400 0.08% 25,263,347
2019-11-08 2019-11-06 31.650 797,073 -77,000 0.08% 25,227,360
2019-11-07 2019-11-05 30.600 874,073 -10,800 0.09% 26,746,634
2019-11-06 2019-11-04 30.650 884,873 +15,000 0.09% 27,121,357
2019-11-05 2019-11-01 29.700 869,873 -10,200 0.09% 25,835,228
2019-11-04 2019-10-31 30.850 880,073 +29,600 0.09% 27,150,252
2019-11-01 2019-10-30 31.000 850,473 -7,800 0.08% 26,364,663
2019-10-31 2019-10-29 30.950 858,273 -6,400 0.08% 26,563,549
2019-10-30 2019-10-28 30.700 864,673 +2,000 0.09% 26,545,461
2019-10-29 2019-10-25 31.150 862,673 +84,800 0.09% 26,872,264
2019-10-28 2019-10-24 30.900 777,873 +12,000 0.08% 24,036,276
2019-10-25 2019-10-23 30.450 765,873 -33,400 0.08% 23,320,833
2019-10-24 2019-10-22 32.000 799,273 -8,600 0.08% 25,576,736
2019-10-23 2019-10-21 31.450 807,873 -2,200 0.08% 25,407,606
2019-10-22 2019-10-18 29.850 810,073 +13,400 0.08% 24,180,679
2019-10-21 2019-10-17 30.150 796,673 +112,800 0.08% 24,019,691
2019-10-18 2019-10-16 28.800 683,873 +8,000 0.07% 19,695,542
2019-10-17 2019-10-15 28.450 675,873 +5,600 0.07% 19,228,587
2019-10-16 2019-10-14 28.600 670,273 +7,200 0.07% 19,169,808
2019-10-15 2019-10-11 26.850 663,073 -21,800 0.07% 17,803,510
2019-10-14 2019-10-10 26.150 684,873 -1,000 0.07% 17,909,429
2019-10-10 2019-10-08 26.200 685,873 +600 0.07% 17,969,873
2019-10-09 2019-10-04 26.750 685,273 -28,200 0.07% 18,331,053
2019-10-08 2019-10-03 26.450 713,473 +17,800 0.07% 18,871,361
2019-10-04 2019-10-02 26.700 695,673 -16,000 0.07% 18,574,469
2019-10-03 2019-09-30 26.650 711,673 +200 0.07% 18,966,085
2019-10-02 2019-09-27 26.600 711,473 -23,200 0.07% 18,925,182
2019-09-30 2019-09-26 26.300 734,673 +200 0.07% 19,321,900
2019-09-27 2019-09-25 25.850 734,473 -6,800 0.07% 18,986,127
2019-09-26 2019-09-24 26.200 741,273 +19,000 0.07% 19,421,353
2019-09-25 2019-09-23 26.350 722,273 +10,400 0.07% 19,031,894
2019-09-24 2019-09-20 27.050 711,873 +34,000 0.07% 19,256,165
2019-09-23 2019-09-19 27.200 677,873 -24,800 0.07% 18,438,146
2019-09-20 2019-09-18 26.650 702,673 +29,600 0.07% 18,726,235
2019-09-19 2019-09-17 26.100 673,073 -30,400 0.07% 17,567,205
2019-09-18 2019-09-16 26.900 703,473 -200 0.07% 18,923,424
2019-09-17 2019-09-13 27.200 703,673 -32,000 0.07% 19,139,906
2019-09-16 2019-09-12 26.650 735,673 -2,800 0.07% 19,605,685
2019-09-13 2019-09-11 26.950 738,473 +12,800 0.07% 19,901,847
2019-09-12 2019-09-10 26.200 725,673 +25,001 0.07% 19,012,633
2019-09-11 2019-09-09 25.050 700,672 -2,000 0.07% 17,551,834
2019-09-10 2019-09-06 25.300 702,672 +7,000 0.07% 17,777,602
2019-09-09 2019-09-05 25.550 695,672 -21,400 0.07% 17,774,420
2019-09-06 2019-09-04 25.300 717,072 +6,600 0.07% 18,141,922
2019-09-05 2019-09-03 24.650 710,472 -5,200 0.07% 17,513,135
2019-09-03 2019-08-30 24.100 715,672 -400 0.07% 17,247,695
2019-09-02 2019-08-29 23.850 716,072 +2,400 0.07% 17,078,317
2019-08-30 2019-08-28 24.050 713,672 +600 0.07% 17,163,812
2019-08-29 2019-08-27 24.050 713,072 -3,800 0.07% 17,149,382
2019-08-28 2019-08-26 24.950 716,872 -4,400 0.07% 17,885,956
2019-08-27 2019-08-23 24.850 721,272 +7,800 0.07% 17,923,609
2019-08-26 2019-08-22 25.150 713,472 -60,000 0.07% 17,943,821
2019-08-23 2019-08-21 25.200 773,472 +4,800 0.08% 19,491,494
2019-08-22 2019-08-20 25.000 768,672 -73,600 0.08% 19,216,800
2019-08-21 2019-08-19 24.800 842,272 +4,400 0.08% 20,888,346
2019-08-20 2019-08-16 24.050 837,872 +7,000 0.08% 20,150,822
2019-08-19 2019-08-15 24.100 830,872 +75,000 0.08% 20,024,015
2019-08-16 2019-08-14 23.800 755,872 -14,400 0.07% 17,989,754
2019-08-15 2019-08-13 24.000 770,272 +32,200 0.08% 18,486,528
2019-08-14 2019-08-12 29.200 738,072 +23,800 0.07% 21,551,702
2019-08-12 2019-08-08 28.250 714,272 -2,400 0.07% 20,178,184
2019-08-09 2019-08-07 27.950 716,672 +13,200 0.07% 20,030,982
2019-08-08 2019-08-06 28.750 703,472 -3,600 0.07% 20,224,820
2019-08-07 2019-08-05 29.050 707,072 -9,400 0.07% 20,540,442
2019-08-06 2019-08-02 30.150 716,472 -7,600 0.07% 21,601,631
2019-08-05 2019-08-01 31.350 724,072 +6,400 0.07% 22,699,657
2019-08-02 2019-07-31 31.550 717,672 -8,400 0.07% 22,642,552
2019-08-01 2019-07-30 31.900 726,072 -4,000 0.07% 23,161,697
2019-07-31 2019-07-29 32.000 730,072 -3,600 0.07% 23,362,304
2019-07-30 2019-07-26 31.850 733,672 +44,000 0.07% 23,367,453
2019-07-29 2019-07-25 33.250 689,672 -3,400 0.07% 22,931,594
2019-07-26 2019-07-24 37.600 693,072 -19,000 0.07% 26,059,507
2019-07-25 2019-07-23 36.200 712,072 +8,200 0.07% 25,777,006
2019-07-24 2019-07-22 35.900 703,872 +3,400 0.07% 25,269,005
2019-07-23 2019-07-19 36.750 700,472 +31,467 0.07% 25,742,346
2019-07-18 2019-07-16 36.350 669,005 +6,000 0.07% 24,318,332
2019-07-17 2019-07-15 37.500 663,005 -3,000 0.06% 24,862,688
2019-07-16 2019-07-12 35.800 666,005 +600 0.07% 23,842,979
2019-07-15 2019-07-11 36.300 665,405 +4,400 0.07% 24,154,201
2019-07-11 2019-07-09 37.200 661,005 +29,400 0.06% 24,589,386
2019-07-10 2019-07-08 37.250 631,605 +4,000 0.06% 23,527,286
2019-07-09 2019-07-05 38.550 627,605 +1,000 0.06% 24,194,173
2019-07-08 2019-07-04 38.250 626,605 -39,400 0.06% 23,967,641
2019-07-05 2019-07-03 39.000 666,005 -13,200 0.07% 25,974,195
2019-07-04 2019-07-02 38.150 679,205 +400 0.07% 25,911,671
2019-07-03 2019-06-28 36.800 678,805 +17,600 0.07% 24,980,024
2019-07-02 2019-06-27 33.400 661,205 -3,400 0.06% 22,084,247
2019-06-28 2019-06-26 33.800 664,605 -1,000 0.07% 22,463,649
2019-06-27 2019-06-25 33.900 665,605 +37,333 0.07% 22,564,010
2019-06-26 2019-06-24 34.150 628,272 +4,000 0.06% 21,455,489
2019-06-25 2019-06-21 35.400 624,272 +8,800 0.06% 22,099,229
2019-06-24 2019-06-20 33.550 615,472 -2,600 0.06% 20,649,086
2019-06-21 2019-06-19 32.900 618,072 -2,800 0.06% 20,334,569
2019-06-20 2019-06-18 32.150 620,872 -3,600 0.06% 19,961,035
2019-06-19 2019-06-17 31.850 624,472 +3,600 0.06% 19,889,433
2019-06-18 2019-06-14 32.150 620,872 +600 0.06% 19,961,035
2019-06-17 2019-06-13 32.650 620,272 -200 0.06% 20,251,881
2019-06-14 2019-06-12 32.650 620,472 +2,000 0.06% 20,258,411
2019-06-13 2019-06-11 33.500 618,472 +6,000 0.06% 20,718,812
2019-06-12 2019-06-10 31.100 612,472 -3,600 0.06% 19,047,879
2019-06-10 2019-06-05 30.450 616,072 -800 0.06% 18,759,392
2019-06-06 2019-06-04 29.900 616,872 +1,200 0.06% 18,444,473
2019-06-04 2019-05-31 30.200 615,672 +1,600 0.06% 18,593,294
2019-06-03 2019-05-30 30.550 614,072 -1,400 0.06% 18,759,900
2019-05-31 2019-05-29 30.900 615,472 +400 0.06% 19,018,085
2019-05-30 2019-05-28 31.500 615,072 -3,200 0.06% 19,374,768
2019-05-29 2019-05-27 30.400 618,272 -19,400 0.06% 18,795,469
2019-05-28 2019-05-24 32.800 637,672 -600 0.06% 20,915,642
2019-05-27 2019-05-23 32.600 638,272 -23,200 0.06% 20,807,667
2019-05-24 2019-05-22 33.100 661,472 -7,000 0.06% 21,894,723
2019-05-23 2019-05-21 32.800 668,472 -19,600 0.07% 21,925,882
2019-05-22 2019-05-20 33.450 688,072 -9,000 0.07% 23,016,008
2019-05-21 2019-05-17 33.900 697,072 -600 0.07% 23,630,741
2019-05-20 2019-05-16 34.400 697,672 -8,600 0.07% 23,999,917
2019-05-17 2019-05-15 34.400 706,272 -1,000 0.07% 24,295,757
2019-05-16 2019-05-14 33.900 707,272 +1,000 0.07% 23,976,521
2019-05-15 2019-05-10 34.550 706,272 -1,400 0.07% 24,401,698
2019-05-14 2019-05-09 34.000 707,672 -7,600 0.07% 24,060,848
2019-05-10 2019-05-08 34.700 715,272 -2,000 0.07% 24,819,938
2019-05-09 2019-05-07 34.800 717,272 -400 0.07% 24,961,066
2019-05-08 2019-05-06 34.100 717,672 +2,000 0.07% 24,472,615
2019-05-07 2019-05-03 35.900 715,672 +1,600 0.07% 25,692,625
2019-05-06 2019-05-02 36.050 714,072 -23,000 0.07% 25,742,296
2019-05-03 2019-04-30 35.600 737,072 +10,200 0.07% 26,239,763
2019-05-02 2019-04-29 35.150 726,872 +3,400 0.07% 25,549,551
2019-04-30 2019-04-26 35.750 723,472 +1,400 0.07% 25,864,124
2019-04-29 2019-04-25 35.550 722,072 +3,800 0.07% 25,669,660
2019-04-26 2019-04-24 36.650 718,272 -1,000 0.07% 26,324,669
2019-04-25 2019-04-23 36.500 719,272 +200 0.07% 26,253,428
2019-04-24 2019-04-18 37.150 719,072 +1,200 0.07% 26,713,525
2019-04-23 2019-04-17 37.250 717,872 +200 0.07% 26,740,732
2019-04-18 2019-04-16 37.300 717,672 +7,200 0.07% 26,769,166
2019-04-17 2019-04-15 37.650 710,472 +2,200 0.07% 26,749,271
2019-04-16 2019-04-12 38.050 708,272 +13,400 0.07% 26,949,750
2019-04-15 2019-04-11 38.150 694,872 -23,400 0.07% 26,509,367
2019-04-12 2019-04-10 39.200 718,272 +34,200 0.07% 28,156,262
2019-04-11 2019-04-09 38.350 684,072 -18,200 0.07% 26,234,161
2019-04-09 2019-04-04 38.100 702,272 -68,200 0.07% 26,756,563
2019-04-08 2019-04-03 37.800 770,472 +22,800 0.08% 29,123,842
2019-04-03 2019-04-01 37.000 747,672 +110,800 0.07% 27,663,864
2019-04-02 2019-03-29 36.750 636,872 +1,600 0.06% 23,405,046
2019-04-01 2019-03-28 36.600 635,272 -2,400 0.06% 23,250,955
2019-03-29 2019-03-27 36.250 637,672 -1,800 0.06% 23,115,610
2019-03-27 2019-03-25 35.600 639,472 -3,800 0.06% 22,765,203
2019-03-26 2019-03-22 36.850 643,272 -4,200 0.06% 23,704,573
2019-03-25 2019-03-21 37.050 647,472 -4,200 0.06% 23,988,838
2019-03-22 2019-03-20 37.800 651,672 -38,000 0.06% 24,633,202
2019-03-21 2019-03-19 38.450 689,672 +36,190 0.07% 26,517,888
2019-03-20 2019-03-18 35.500 653,482 -51,600 0.06% 23,198,611
2019-03-19 2019-03-15 34.700 705,082 +62,000 0.07% 24,466,345
2019-03-18 2019-03-14 35.750 643,082 +6,000 0.06% 22,990,182
2019-03-15 2019-03-13 36.650 637,082 +1,600 0.06% 23,349,055
2019-03-14 2019-03-12 37.850 635,482 +4,000 0.06% 24,052,994
2019-03-13 2019-03-11 37.900 631,482 +5,810 0.06% 23,933,168
2019-03-12 2019-03-08 37.900 625,672 +19,600 0.06% 23,712,969
2019-03-11 2019-03-07 39.900 606,072 -37,800 0.06% 24,182,273
2019-03-08 2019-03-06 41.700 643,872 -1,600 0.06% 26,849,462
2019-03-07 2019-03-05 40.400 645,472 +20,000 0.06% 26,077,069
2019-03-06 2019-03-04 40.000 625,472 -23,800 0.06% 25,018,880
2019-03-05 2019-03-01 38.350 649,272 +27,200 0.06% 24,899,581
2019-03-04 2019-02-28 37.450 622,072 -16,200 0.06% 23,296,596
2019-03-01 2019-02-27 39.000 638,272 -18,400 0.06% 24,892,608
2019-02-28 2019-02-26 39.200 656,672 -19,200 0.06% 25,741,542
2019-02-27 2019-02-25 39.950 675,872 -16,000 0.07% 27,001,086
2019-02-26 2019-02-22 39.350 691,872 +60,200 0.07% 27,225,163
2019-02-25 2019-02-21 39.300 631,672 -7,600 0.06% 24,824,710
2019-02-22 2019-02-20 38.650 639,272 -74,400 0.06% 24,707,863
2019-02-21 2019-02-19 38.000 713,672 +13,800 0.07% 27,119,536
2019-02-20 2019-02-18 40.150 699,872 +400 0.07% 28,099,861
2019-02-19 2019-02-15 40.450 699,472 +7,000 0.07% 28,293,642
2019-02-18 2019-02-14 42.850 692,472 +1,800 0.07% 29,672,425
2019-02-15 2019-02-13 43.250 690,672 -4,600 0.07% 29,871,564
2019-02-14 2019-02-12 41.650 695,272 -18,800 0.07% 28,958,079
2019-02-13 2019-02-11 39.700 714,072 +600 0.07% 28,348,658
2019-02-12 2019-02-08 38.400 713,472 +1,000 0.07% 27,397,325
2019-02-11 2019-02-04 38.900 712,472 -2,400 0.07% 27,715,161
2019-02-08 2019-01-31 38.550 714,872 -24,400 0.07% 27,558,316
2019-02-01 2019-01-30 38.200 739,272 -8,200 0.07% 28,240,190
2019-01-31 2019-01-29 38.750 747,472 +4,200 0.07% 28,964,540
2019-01-30 2019-01-28 39.950 743,272 -3,000 0.07% 29,693,716
2019-01-29 2019-01-25 39.900 746,272 -3,200 0.07% 29,776,253
2019-01-28 2019-01-24 39.150 749,472 -7,200 0.07% 29,341,829
2019-01-25 2019-01-23 39.150 756,672 +8,400 0.07% 29,623,709
2019-01-24 2019-01-22 37.450 748,272 +4,400 0.07% 28,022,786
2019-01-23 2019-01-21 38.500 743,872 -8,200 0.07% 28,639,072
2019-01-22 2019-01-18 38.450 752,072 -18,800 0.07% 28,917,168
2019-01-21 2019-01-17 37.100 770,872 +26,200 0.08% 28,599,351
2019-01-18 2019-01-16 35.700 744,672 +800 0.07% 26,584,790
2019-01-17 2019-01-15 35.950 743,872 +3,600 0.07% 26,742,198
2019-01-16 2019-01-14 35.250 740,272 -400 0.07% 26,094,588
2019-01-15 2019-01-11 37.050 740,672 +2,600 0.07% 27,441,898
2019-01-14 2019-01-10 37.250 738,072 -800 0.07% 27,493,182
2019-01-11 2019-01-09 36.250 738,872 -6,400 0.07% 26,784,110
2019-01-10 2019-01-08 35.600 745,272 +6,000 0.07% 26,531,683
2019-01-09 2019-01-07 34.800 739,272 +6,800 0.07% 25,726,666
2019-01-08 2019-01-04 36.350 732,472 -11,400 0.07% 26,625,357
2019-01-07 2019-01-03 33.550 743,872 +9,600 0.07% 24,956,906
2019-01-04 2019-01-02 35.100 734,272 +9,400 0.07% 25,772,947
2019-01-03 2018-12-31 36.300 724,872 -3,800 0.07% 26,312,854
2019-01-02 2018-12-27 35.100 728,672 -6,000 0.07% 25,576,387
2018-12-28 2018-12-24 36.300 734,672 +6,400 0.07% 26,668,594
2018-12-27 2018-12-20 36.600 728,272 -3,400 0.07% 26,654,755
2018-12-20 2018-12-18 37.000 731,672 +11,800 0.07% 27,071,864
2018-12-19 2018-12-17 36.700 719,872 +8,200 0.07% 26,419,302
2018-12-18 2018-12-14 38.800 711,672 +3,000 0.07% 27,612,874
2018-12-17 2018-12-13 40.550 708,672 -15,200 0.07% 28,736,650
2018-12-14 2018-12-12 40.050 723,872 -1,600 0.07% 28,991,074
2018-12-13 2018-12-11 39.550 725,472 +4,600 0.07% 28,692,418
2018-12-12 2018-12-10 39.850 720,872 +5,800 0.07% 28,726,749
2018-12-11 2018-12-07 40.600 715,072 +11,600 0.07% 29,031,923
2018-12-10 2018-12-06 41.350 703,472 +11,200 0.07% 29,088,567
2018-12-07 2018-12-05 42.700 692,272 -1,600 0.07% 29,560,014
2018-12-06 2018-12-04 42.600 693,872 -1,200 0.07% 29,558,947
2018-12-05 2018-12-03 42.150 695,072 +4,200 0.07% 29,297,285
2018-12-04 2018-11-30 41.000 690,872 +400 0.07% 28,325,752
2018-12-03 2018-11-29 41.400 690,472 +800 0.07% 28,585,541
2018-11-30 2018-11-28 41.850 689,672 +4,000 0.07% 28,862,773
2018-11-29 2018-11-27 43.750 685,672 -1,600 0.07% 29,998,150
2018-11-28 2018-11-26 43.500 687,272 +1,200 0.07% 29,896,332
2018-11-27 2018-11-23 42.750 686,072 +2,600 0.07% 29,329,578
2018-11-26 2018-11-22 44.600 683,472 +6,600 0.07% 30,482,851
2018-11-23 2018-11-21 45.800 676,872 -4,000 0.07% 31,000,738
2018-11-22 2018-11-20 44.250 680,872 +9,000 0.07% 30,128,586
2018-11-21 2018-11-19 46.450 671,872 -5,400 0.07% 31,208,454
2018-11-20 2018-11-16 45.000 677,272 -1,000 0.07% 30,477,240
2018-11-19 2018-11-15 44.700 678,272 -24,200 0.07% 30,318,758
2018-11-16 2018-11-14 43.400 702,472 -200 0.07% 30,487,285
2018-11-15 2018-11-13 43.500 702,672 -20,200 0.07% 30,566,232
2018-11-14 2018-11-12 42.450 722,872 -10,000 0.07% 30,685,916
2018-11-13 2018-11-09 42.800 732,872 +65,200 0.07% 31,366,922
2018-11-12 2018-11-08 47.250 667,672 -1,800 0.07% 31,547,502
2018-11-09 2018-11-07 48.400 669,472 -400 0.07% 32,402,445
2018-11-08 2018-11-06 47.800 669,872 -1,400 0.07% 32,019,882
2018-11-07 2018-11-05 47.000 671,272 +2,000 0.07% 31,549,784
2018-11-06 2018-11-02 49.000 669,272 -10,800 0.07% 32,794,328
2018-11-05 2018-11-01 45.850 680,072 -12,600 0.07% 31,181,301
2018-11-02 2018-10-31 42.350 692,672 -6,400 0.07% 29,334,659
2018-10-31 2018-10-29 41.250 699,072 +1,000 0.07% 28,836,720
2018-10-29 2018-10-25 42.100 698,072 +16,200 0.08% 29,388,831
2018-10-26 2018-10-24 42.900 681,872 -2,800 0.08% 29,252,309
2018-10-25 2018-10-23 43.900 684,672 +3,600 0.08% 30,057,101
2018-10-24 2018-10-22 45.850 681,072 -4,600 0.08% 31,227,151
2018-10-23 2018-10-19 43.400 685,672 -600 0.08% 29,758,165
2018-10-22 2018-10-18 43.800 686,272 -5,000 0.08% 30,058,714
2018-10-19 2018-10-16 43.250 691,272 +1,200 0.08% 29,897,514
2018-10-18 2018-10-15 43.400 690,072 -2,200 0.08% 29,949,125
2018-10-16 2018-10-12 43.500 692,272 -8,400 0.08% 30,113,832
2018-10-15 2018-10-11 40.950 700,672 +400 0.08% 28,692,518
2018-10-12 2018-10-10 44.850 700,272 -400 0.08% 31,407,199
2018-10-11 2018-10-09 44.000 700,672 -800 0.08% 30,829,568
2018-10-10 2018-10-08 45.200 701,472 -5,200 0.08% 31,706,534
2018-10-09 2018-10-05 46.300 706,672 +6,000 0.08% 32,718,914
2018-10-05 2018-10-03 49.550 700,672 -2,200 0.08% 34,718,298
2018-10-04 2018-10-02 47.650 702,872 -600 0.08% 33,491,851
2018-10-03 2018-09-28 49.200 703,472 +400 0.08% 34,610,822
2018-10-02 2018-09-27 49.550 703,072 -3,200 0.08% 34,837,218
2018-09-28 2018-09-26 48.950 706,272 +1,600 0.08% 34,572,014
2018-09-27 2018-09-24 49.850 704,672 -4,600 0.08% 35,127,899
2018-09-24 2018-09-20 47.900 709,272 +200 0.08% 33,974,129
2018-09-21 2018-09-19 48.100 709,072 -7,000 0.08% 34,106,363
2018-09-20 2018-09-18 45.200 716,072 +400 0.08% 32,366,454
2018-09-19 2018-09-17 45.500 715,672 +4,000 0.08% 32,563,076
2018-09-18 2018-09-14 46.900 711,672 -3,000 0.08% 33,377,417
2018-09-17 2018-09-13 47.400 714,672 -8,400 0.08% 33,875,453
2018-09-14 2018-09-12 44.150 723,072 +400 0.08% 31,923,629
2018-09-13 2018-09-11 44.000 722,672 -41,000 0.08% 31,797,568
2018-09-12 2018-09-10 45.150 763,672 +51,400 0.08% 34,479,791
2018-09-11 2018-09-07 49.900 712,272 +600 0.08% 35,542,373
2018-09-10 2018-09-06 49.900 711,672 +1,600 0.08% 35,512,433
2018-09-07 2018-09-05 51.700 710,072 -1,200 0.08% 36,710,722
2018-09-06 2018-09-04 52.400 711,272 -19,800 0.08% 37,270,653
2018-09-05 2018-09-03 51.100 731,072 +1,400 0.08% 37,357,779
2018-09-04 2018-08-31 55.200 729,672 -802 0.08% 40,277,894
2018-08-31 2018-08-29 55.400 730,474 +1,600 0.08% 40,468,260
2018-08-30 2018-08-28 54.850 728,874 -9,600 0.08% 39,978,739
2018-08-29 2018-08-27 54.050 738,474 +1,000 0.08% 39,914,520
2018-08-28 2018-08-24 52.800 737,474 +400 0.08% 38,938,627
2018-08-27 2018-08-23 54.000 737,074 +3,400 0.08% 39,801,996
2018-08-24 2018-08-22 54.500 733,674 +8,200 0.08% 39,985,233
2018-08-23 2018-08-21 54.000 725,474 -4,200 0.08% 39,175,596
2018-08-22 2018-08-20 49.500 729,674 +200 0.08% 36,118,863
2018-08-21 2018-08-17 50.000 729,474 -5,000 0.08% 36,473,700
2018-08-20 2018-08-16 49.850 734,474 +8,600 0.08% 36,613,529
2018-08-17 2018-08-15 52.600 725,874 +11,800 0.08% 38,180,972
2018-08-16 2018-08-14 55.600 714,074 +44,400 0.08% 39,702,514
2018-08-15 2018-08-13 67.000 669,674 +13,200 0.07% 44,868,158
2018-08-14 2018-08-10 67.600 656,474 -600 0.07% 44,377,642
2018-08-13 2018-08-09 68.450 657,074 -1,400 0.07% 44,976,715
2018-08-10 2018-08-08 66.550 658,474 -1,400 0.07% 43,821,445
2018-08-09 2018-08-07 65.150 659,874 -2,600 0.07% 42,990,791
2018-08-08 2018-08-06 62.750 662,474 +1,000 0.07% 41,570,244
2018-08-07 2018-08-03 63.850 661,474 +1,800 0.07% 42,235,115
2018-08-06 2018-08-02 65.850 659,674 -4,000 0.07% 43,439,533
2018-08-03 2018-08-01 67.850 663,674 -2,200 0.07% 45,030,281
2018-08-02 2018-07-31 65.650 665,874 +400 0.07% 43,714,628
2018-08-01 2018-07-30 69.400 665,474 +6,000 0.07% 46,183,896
2018-07-31 2018-07-27 70.350 659,474 +1,800 0.07% 46,393,996
2018-07-30 2018-07-26 69.000 657,674 +2,800 0.07% 45,379,506
2018-07-26 2018-07-24 71.100 654,874 +1,000 0.07% 46,561,541
2018-07-25 2018-07-23 70.000 653,874 +800 0.07% 45,771,180
2018-07-24 2018-07-20 70.250 653,074 +106,600 0.07% 45,878,448
2018-07-23 2018-07-19 70.650 546,474 +3,600 0.06% 38,608,388
2018-07-20 2018-07-18 72.450 542,874 +34,200 0.06% 39,331,221
2018-07-19 2018-07-17 72.950 508,674 -1,200 0.06% 37,107,768
2018-07-18 2018-07-16 73.850 509,874 +2,600 0.06% 37,654,195
2018-07-17 2018-07-13 75.450 507,274 +600 0.06% 38,273,823
2018-07-16 2018-07-12 73.900 506,674 -10,600 0.06% 37,443,209
2018-07-13 2018-07-11 73.950 517,274 +600 0.06% 38,252,412
2018-07-12 2018-07-10 75.250 516,674 -1,400 0.06% 38,879,718
2018-07-11 2018-07-09 76.650 518,074 -2,400 0.06% 39,710,372
2018-07-10 2018-07-06 74.550 520,474 -28,800 0.06% 38,801,337
2018-07-09 2018-07-05 74.900 549,274 -4,600 0.06% 41,140,623
2018-07-06 2018-07-04 72.750 553,874 -1,800 0.06% 40,294,334
2018-07-05 2018-07-03 72.250 555,674 +400 0.06% 40,147,446
2018-07-04 2018-06-29 73.700 555,274 +200 0.06% 40,923,694
2018-07-03 2018-06-28 71.850 555,074 +800 0.06% 39,882,067
2018-06-29 2018-06-27 70.800 554,274 -800 0.06% 39,242,599
2018-06-28 2018-06-26 70.650 555,074 +1,600 0.06% 39,215,978
2018-06-27 2018-06-25 72.000 553,474 -13,200 0.06% 39,850,128
2018-06-26 2018-06-22 71.400 566,674 +16,200 0.06% 40,460,524
2018-06-25 2018-06-21 72.900 550,474 -1,000 0.06% 40,129,555
2018-06-22 2018-06-20 74.300 551,474 +200 0.06% 40,974,518
2018-06-21 2018-06-19 75.000 551,274 +11,800 0.06% 41,345,550
2018-06-20 2018-06-15 78.500 539,474 -1,400 0.06% 42,348,709
2018-06-19 2018-06-14 76.700 540,874 -8,200 0.06% 41,485,036
2018-06-15 2018-06-13 80.000 549,074 -5,800 0.06% 43,925,920
2018-06-14 2018-06-12 81.750 554,874 -2,400 0.06% 45,360,950
2018-06-13 2018-06-11 78.600 557,274 -21,400 0.06% 43,801,736
2018-06-12 2018-06-08 78.800 578,674 +17,400 0.06% 45,599,511
2018-06-11 2018-06-07 77.800 561,274 -11,200 0.06% 43,667,117
2018-06-08 2018-06-06 78.000 572,474 -21,200 0.06% 44,652,972
2018-06-07 2018-06-05 76.250 593,674 +21,200 0.07% 45,267,642
2018-06-06 2018-06-04 73.400 572,474 -6,400 0.06% 42,019,592
2018-06-05 2018-06-01 71.050 578,874 +1,800 0.06% 41,128,998
2018-06-04 2018-05-31 73.250 577,074 -6,600 0.06% 42,270,670
2018-06-01 2018-05-30 73.000 583,674 -21,600 0.06% 42,608,202
2018-05-31 2018-05-29 73.750 605,274 -4,200 0.07% 44,638,958
2018-05-30 2018-05-28 73.050 609,474 -13,800 0.07% 44,522,076
2018-05-29 2018-05-25 70.000 623,274 +600 0.07% 43,629,180
2018-05-28 2018-05-24 66.500 622,674 -4,800 0.07% 41,407,821
2018-05-25 2018-05-23 64.100 627,474 +400 0.07% 40,221,083
2018-05-24 2018-05-21 64.500 627,074 +4,200 0.07% 40,446,273
2018-05-23 2018-05-18 66.450 622,874 +3,000 0.07% 41,389,977
2018-05-21 2018-05-17 68.600 619,874 +200 0.07% 42,523,356
2018-05-18 2018-05-16 69.250 619,674 -7,200 0.07% 42,912,424
2018-05-17 2018-05-15 68.450 626,874 +3,600 0.07% 42,909,525
2018-05-16 2018-05-14 69.100 623,274 -10,400 0.07% 43,068,233
2018-05-15 2018-05-11 70.150 633,674 -22,000 0.07% 44,452,231
2018-05-14 2018-05-10 68.700 655,674 +17,200 0.07% 45,044,804
2018-05-11 2018-05-09 66.150 638,474 -122,600 0.07% 42,235,055
2018-05-10 2018-05-08 66.100 761,074 -7,600 0.08% 50,306,991
2018-05-09 2018-05-07 60.800 768,674 -2,200 0.08% 46,735,379
2018-05-08 2018-05-04 60.550 770,874 +3,400 0.09% 46,676,421
2018-05-07 2018-05-03 61.400 767,474 +28,000 0.08% 47,122,904
2018-05-04 2018-05-02 61.600 739,474 +15,000 0.08% 45,551,598
2018-05-03 2018-04-30 63.800 724,474 +13,800 0.08% 46,221,441
2018-05-02 2018-04-27 63.550 710,674 -41,800 0.08% 45,163,333
2018-04-30 2018-04-26 64.000 752,474 +42,600 0.08% 48,158,336
2018-04-27 2018-04-25 66.800 709,874 -4,400 0.08% 47,419,583
2018-04-26 2018-04-24 68.100 714,274 +6,200 0.08% 48,642,059
2018-04-25 2018-04-23 68.300 708,074 -2,800 0.08% 48,361,454
2018-04-24 2018-04-20 70.300 710,874 +4,000 0.08% 49,974,442
2018-04-23 2018-04-19 70.100 706,874 +2,800 0.08% 49,551,867
2018-04-20 2018-04-18 70.600 704,074 -800 0.08% 49,707,624
2018-04-19 2018-04-17 71.100 704,874 -9,200 0.08% 50,116,541
2018-04-18 2018-04-16 70.500 714,074 -2,800 0.08% 50,342,217
2018-04-17 2018-04-13 71.400 716,874 -4,800 0.08% 51,184,804
2018-04-16 2018-04-12 71.800 721,674 -5,200 0.08% 51,816,193
2018-04-13 2018-04-11 71.500 726,874 -200 0.08% 51,971,491
2018-04-12 2018-04-10 71.400 727,074 +3,000 0.08% 51,913,084
2018-04-11 2018-04-09 70.050 724,074 -1,200 0.08% 50,721,384
2018-04-10 2018-04-06 69.700 725,274 -5,000 0.08% 50,551,598
2018-04-09 2018-04-04 71.650 730,274 -1,400 0.08% 52,324,132
2018-04-06 2018-04-03 72.800 731,674 -5,200 0.08% 53,265,867
2018-04-04 2018-03-29 72.600 736,874 -31,200 0.08% 53,497,052
2018-04-03 2018-03-28 71.150 768,074 -23,800 0.08% 54,648,465
2018-03-29 2018-03-27 72.850 791,874 -7,800 0.09% 57,688,021
2018-03-28 2018-03-26 72.850 799,674 -59,200 0.09% 58,256,251
2018-03-27 2018-03-23 74.000 858,874 -24,400 0.09% 63,556,676
2018-03-26 2018-03-22 74.600 883,274 -19,600 0.10% 65,892,240
2018-03-23 2018-03-21 75.800 902,874 +9,545 0.10% 68,437,849
2018-03-22 2018-03-20 79.500 893,329 +47,600 0.10% 71,019,656
2018-03-21 2018-03-19 82.050 845,729 +41,800 0.09% 69,392,064
2018-03-20 2018-03-16 82.450 803,929 +8,800 0.09% 66,283,946
2018-03-19 2018-03-15 81.000 795,129 +65,000 0.09% 64,405,449
2018-03-16 2018-03-14 79.750 730,129 +16,400 0.08% 58,227,788
2018-03-15 2018-03-13 81.350 713,729 +24,400 0.08% 58,061,854
2018-03-14 2018-03-12 82.450 689,329 -25,800 0.08% 56,835,176
2018-03-13 2018-03-09 77.950 715,129 +19,400 0.08% 55,744,306
2018-03-12 2018-03-08 73.950 695,729 +4,600 0.08% 51,449,160
2018-03-09 2018-03-07 74.200 691,129 -13,600 0.08% 51,281,772
2018-03-08 2018-03-06 76.000 704,729 +13,000 0.08% 53,559,404
2018-03-07 2018-03-05 75.800 691,729 +3,400 0.08% 52,433,058
2018-03-06 2018-03-02 76.150 688,329 +600 0.08% 52,416,253
2018-03-05 2018-03-01 77.350 687,729 +1,000 0.08% 53,195,838
2018-03-02 2018-02-28 77.200 686,729 -5,800 0.08% 53,015,479
2018-03-01 2018-02-27 78.100 692,529 -16,000 0.08% 54,086,515
2018-02-28 2018-02-26 78.450 708,529 +14,600 0.08% 55,584,100
2018-02-27 2018-02-23 80.100 693,929 -22,200 0.08% 55,583,713
2018-02-26 2018-02-22 80.450 716,129 -46,600 0.08% 57,612,578
2018-02-23 2018-02-21 79.300 762,729 +40,600 0.08% 60,484,410
2018-02-22 2018-02-20 76.050 722,129 +16,200 0.08% 54,917,910
2018-02-21 2018-02-15 73.600 705,929 -8,200 0.08% 51,956,374
2018-02-20 2018-02-13 72.000 714,129 -12,200 0.08% 51,417,288
2018-02-14 2018-02-12 73.050 726,329 +200 0.08% 53,058,333
2018-02-13 2018-02-09 73.300 726,129 +8,600 0.08% 53,225,256
2018-02-12 2018-02-08 76.400 717,529 -10,400 0.08% 54,819,216
2018-02-09 2018-02-07 76.050 727,929 +15,000 0.08% 55,359,000
2018-02-08 2018-02-06 77.250 712,929 -21,400 0.08% 55,073,765
2018-02-07 2018-02-05 79.750 734,329 -6,800 0.08% 58,562,738
2018-02-06 2018-02-02 80.450 741,129 -600 0.08% 59,623,828
2018-02-05 2018-02-01 80.700 741,729 +17,400 0.08% 59,857,530
2018-02-02 2018-01-31 81.050 724,329 +3,600 0.08% 58,706,865
2018-02-01 2018-01-30 80.650 720,729 -7,200 0.08% 58,126,794
2018-01-31 2018-01-29 81.500 727,929 +11,800 0.08% 59,326,214
2018-01-30 2018-01-26 82.300 716,129 +11,200 0.08% 58,937,417
2018-01-29 2018-01-25 81.900 704,929 +23,000 0.08% 57,733,685
2018-01-26 2018-01-24 83.300 681,929 +41,400 0.08% 56,804,686
2018-01-25 2018-01-23 84.700 640,529 -28,800 0.07% 54,252,806
2018-01-24 2018-01-22 84.800 669,329 +3,198 0.07% 56,759,099
2018-01-23 2018-01-19 83.000 666,131 +600 0.07% 55,288,873
2018-01-22 2018-01-18 83.400 665,531 +26,800 0.07% 55,505,285
2018-01-19 2018-01-17 84.000 638,731 +8,000 0.07% 53,653,404
2018-01-18 2018-01-16 85.450 630,731 +16,600 0.07% 53,895,964
2018-01-17 2018-01-15 85.150 614,131 -17,000 0.07% 52,293,255
2018-01-16 2018-01-12 86.050 631,131 +33,600 0.07% 54,308,823
2018-01-15 2018-01-11 86.200 597,531 -10,800 0.07% 51,507,172
2018-01-12 2018-01-10 87.600 608,331 -19,000 0.07% 53,289,796
2018-01-11 2018-01-09 89.600 627,331 +17,400 0.07% 56,208,858
2018-01-10 2018-01-08 88.150 609,931 -17,800 0.07% 53,765,418
2018-01-09 2018-01-05 89.100 627,731 -4,000 0.07% 55,930,832
2018-01-08 2018-01-04 89.150 631,731 -62,600 0.07% 56,318,819
2018-01-05 2018-01-03 84.600 694,331 -4,600 0.08% 58,740,403
2018-01-04 2018-01-02 82.200 698,931 +10,600 0.08% 57,452,128
2018-01-03 2017-12-29 83.350 688,331 -26,400 0.08% 57,372,389
2018-01-02 2017-12-28 83.600 714,731 +29,400 0.08% 59,751,512
2017-12-29 2017-12-27 81.150 685,331 -20,400 0.08% 55,614,611
2017-12-28 2017-12-22 81.950 705,731 -400 0.08% 57,834,655
2017-12-27 2017-12-21 81.700 706,131 +8,800 0.08% 57,690,903
2017-12-22 2017-12-20 81.000 697,331 +75,400 0.08% 56,483,811
2017-12-21 2017-12-19 82.750 621,931 +4,200 0.07% 51,464,790
2017-12-20 2017-12-18 83.650 617,731 +12,400 0.07% 51,673,198
2017-12-19 2017-12-15 84.800 605,331 -600 0.07% 51,332,069
2017-12-18 2017-12-14 87.450 605,931 -11,400 0.07% 52,988,666
2017-12-15 2017-12-13 87.050 617,331 -4,800 0.07% 53,738,664
2017-12-14 2017-12-12 86.150 622,131 -37,831 0.07% 53,596,586
2017-12-13 2017-12-11 88.050 659,962 -106,591 0.07% 58,109,654
2017-12-12 2017-12-08 84.000 766,553 -65,400 0.08% 64,390,452
2017-12-11 2017-12-07 76.700 831,953 +25,600 0.09% 63,810,795
2017-12-08 2017-12-06 82.400 806,353 -13,637 0.09% 66,443,487
2017-12-07 2017-12-05 86.100 819,990 -200 0.09% 70,601,139
2017-12-06 2017-12-04 87.800 820,190 +20,000 0.09% 72,012,682
2017-12-05 2017-12-01 89.000 800,190 -4,000 0.09% 71,216,910
2017-12-04 2017-11-30 90.000 804,190 +20,000 0.09% 72,377,100
2017-12-01 2017-11-29 92.700 784,190 -127,800 0.09% 72,694,413
2017-11-30 2017-11-28 91.000 911,990 -50,800 0.10% 82,991,090
2017-11-29 2017-11-27 87.900 962,790 -8,400 0.11% 84,629,241
2017-11-28 2017-11-24 89.900 971,190 +9,400 0.11% 87,309,981
2017-11-27 2017-11-23 89.150 961,790 +122,444 0.11% 85,743,578
2017-11-24 2017-11-22 88.550 839,346 -80,801 0.09% 74,324,088
2017-11-23 2017-11-21 92.950 920,147 +11,185 0.10% 85,527,664
2017-11-22 2017-11-20 95.900 908,962 +44,790 0.10% 87,169,456
2017-11-21 2017-11-17 97.300 864,172 -63,926 0.10% 84,083,936
2017-11-20 2017-11-16 98.600 928,098 -28,600 0.10% 91,510,463
2017-11-17 2017-11-15 100.000 956,698 -116,400 0.11% 95,669,800
2017-11-16 2017-11-14 100.900 1,073,098 -40,623 0.12% 108,275,588
2017-11-15 2017-11-13 96.550 1,113,721 +34,989 0.12% 107,529,763
2017-11-14 2017-11-10 100.400 1,078,732 -103,800 0.12% 108,304,693
2017-11-13 2017-11-09 104.000 1,182,532 +170,200 0.13% 122,983,328
2017-11-10 2017-11-08 102.400 1,012,332 0.11% 103,662,797

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top