History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 0 +0
2025-10-13 2025-10-09 40.600 0 +0
2025-10-10 2025-10-08 38.760 0 +0
2025-10-09 2025-10-06 39.220 0 +0
2025-10-08 2025-10-03 39.460 0 +0
2025-10-06 2025-10-02 39.500 0 +0
2025-10-03 2025-09-30 39.480 0 +0
2025-10-02 2025-09-29 39.260 0 +0
2025-09-30 2025-09-26 39.040 0 +0
2025-09-29 2025-09-25 40.300 0 +0
2025-09-26 2025-09-24 40.900 0 +0
2025-09-25 2025-09-23 41.360 0 +0
2025-09-24 2025-09-22 42.500 0 +0
2025-09-23 2025-09-19 42.500 0 +0
2025-09-22 2025-09-18 43.300 0 +0
2025-09-19 2025-09-17 43.000 0 +0
2025-09-18 2025-09-16 40.600 0 +0
2025-09-17 2025-09-15 41.840 0 +0
2025-09-16 2025-09-12 42.340 0 +0
2025-09-15 2025-09-11 41.520 0 +0
2025-09-12 2025-09-10 42.160 0 +0
2025-09-11 2025-09-09 42.320 0 +0
2025-09-10 2025-09-08 40.960 0 +0
2025-09-09 2025-09-05 41.560 0 +0
2025-09-08 2025-09-04 41.820 0 +0
2025-09-05 2025-09-03 39.500 0 +0
2025-09-04 2025-09-02 38.880 0 +0
2025-09-03 2025-09-01 40.380 0 +0
2025-09-02 2025-08-29 40.560 0 +0
2025-09-01 2025-08-28 40.660 0 +0
2025-08-29 2025-08-27 41.260 0 +0
2025-08-28 2025-08-26 41.620 0 +0
2025-08-27 2025-08-25 41.260 0 +0
2025-08-26 2025-08-22 40.920 0 +0
2025-08-25 2025-08-21 40.380 0 +0
2025-08-22 2025-08-20 42.120 0 +0
2025-08-21 2025-08-19 43.060 0 +0
2025-08-20 2025-08-18 43.160 0 +0
2025-08-19 2025-08-15 37.420 0 +0
2025-08-18 2025-08-14 35.820 0 +0
2025-08-15 2025-08-13 37.320 0 +0
2025-08-14 2025-08-12 31.200 0 +0
2025-08-13 2025-08-11 31.920 0 +0
2025-08-12 2025-08-08 30.780 0 +0
2025-08-11 2025-08-07 31.700 0 +0
2025-08-08 2025-08-06 32.040 0 +0
2025-08-07 2025-08-05 31.600 0 +0
2025-08-06 2025-08-04 30.900 0 +0
2025-08-05 2025-08-01 29.900 0 +0
2025-08-04 2025-07-31 30.900 0 +0
2025-08-01 2025-07-30 31.350 0 +0
2025-07-31 2025-07-29 31.100 0 +0
2025-07-30 2025-07-28 30.950 0 +0
2025-07-29 2025-07-25 31.100 0 +0
2025-07-28 2025-07-24 31.500 0 +0
2025-07-25 2025-07-23 30.850 0 +0
2025-07-24 2025-07-22 30.300 0 +0
2025-07-23 2025-07-21 30.500 0 +0
2025-07-22 2025-07-18 32.500 0 +0
2025-07-21 2025-07-17 32.050 0 +0
2025-07-18 2025-07-16 31.700 0 +0
2025-07-17 2025-07-15 30.800 0 +0
2025-07-16 2025-07-14 30.500 0 +0
2025-07-15 2025-07-11 30.100 0 +0
2025-07-14 2025-07-10 30.050 0 +0
2025-07-11 2025-07-09 30.600 0 +0
2025-07-10 2025-07-08 30.250 0 +0
2025-07-09 2025-07-07 29.100 0 +0
2025-07-08 2025-07-04 29.200 0 +0
2025-07-07 2025-07-03 29.500 0 +0
2025-07-04 2025-07-02 29.150 0 +0
2025-07-03 2025-06-30 29.850 0 +0
2025-07-02 2025-06-27 29.200 0 +0
2025-06-30 2025-06-26 28.950 0 +0
2025-06-27 2025-06-25 29.050 0 +0
2025-06-26 2025-06-24 29.300 0 +0
2025-06-25 2025-06-23 29.000 0 +0
2025-06-24 2025-06-20 29.050 0 +0
2025-06-23 2025-06-19 29.050 0 +0
2025-06-20 2025-06-18 29.650 0 +0
2025-06-19 2025-06-17 30.550 0 +0
2025-06-18 2025-06-16 31.000 0 +0
2025-06-17 2025-06-13 30.500 0 +0
2025-06-16 2025-06-12 31.000 0 +0
2025-06-13 2025-06-11 31.000 0 +0
2025-06-12 2025-06-10 29.350 0 +0
2025-06-11 2025-06-09 29.200 0 +0
2025-06-10 2025-06-06 29.100 0 +0
2025-06-09 2025-06-05 29.650 0 +0
2025-06-06 2025-06-04 27.850 0 +0
2025-06-05 2025-06-03 27.300 0 +0
2025-06-04 2025-06-02 26.500 0 +0
2025-06-03 2025-05-30 26.800 0 +0
2025-06-02 2025-05-29 27.650 0 +0
2025-05-30 2025-05-28 27.100 0 +0
2025-05-29 2025-05-27 27.600 0 +0
2025-05-28 2025-05-26 27.550 0 +0
2025-05-27 2025-05-23 27.950 0 +0
2025-05-26 2025-05-22 25.700 0 +0
2025-05-23 2025-05-21 26.250 0 +0
2025-05-22 2025-05-20 25.000 0 +0
2025-05-21 2025-05-19 24.400 0 +0
2025-05-20 2025-05-16 26.400 0 +0
2025-05-19 2025-05-15 26.550 0 +0
2025-05-16 2025-05-14 26.400 0 +0
2025-05-15 2025-05-13 26.300 0 +0
2025-05-14 2025-05-12 27.000 0 +0
2025-05-13 2025-05-09 26.450 0 +0
2025-05-12 2025-05-08 27.000 0 +0
2025-05-09 2025-05-07 27.050 0 +0
2025-05-08 2025-05-06 27.050 0 +0
2025-05-07 2025-05-02 27.150 0 +0
2025-05-06 2025-04-30 26.950 0 +0
2025-05-02 2025-04-29 26.350 0 +0
2025-04-30 2025-04-28 26.000 0 +0
2025-04-29 2025-04-25 25.750 0 +0
2025-04-28 2025-04-24 26.200 0 +0
2025-04-25 2025-04-23 26.050 0 +0
2025-04-24 2025-04-22 25.500 0 +0
2025-04-23 2025-04-17 25.100 0 +0
2025-04-22 2025-04-16 24.900 0 +0
2025-04-17 2025-04-15 25.950 0 +0
2025-04-16 2025-04-14 25.750 0 +0
2025-04-15 2025-04-11 25.150 0 +0
2025-04-14 2025-04-10 25.250 0 +0
2025-04-11 2025-04-09 24.550 0 +0
2025-04-10 2025-04-08 23.400 0 +0
2025-04-09 2025-04-07 22.700 0 +0
2025-04-08 2025-04-03 26.700 0 +0
2025-04-07 2025-04-02 26.400 0 +0
2025-04-03 2025-04-01 26.000 0 +0
2025-04-02 2025-03-31 25.750 0 +0
2025-04-01 2025-03-28 26.150 0 +0
2025-03-31 2025-03-27 26.450 0 +0
2025-03-28 2025-03-26 25.800 0 +0
2025-03-27 2025-03-25 25.700 0 +0
2025-03-26 2025-03-24 26.300 0 +0
2025-03-25 2025-03-21 26.600 0 +0
2025-03-24 2025-03-20 26.650 0 +0
2025-03-21 2025-03-19 27.950 0 +0
2025-03-20 2025-03-18 27.300 0 +0
2025-03-19 2025-03-17 26.850 0 +0
2025-03-18 2025-03-14 26.550 0 +0
2025-03-17 2025-03-13 25.750 0 +0
2025-03-14 2025-03-12 26.000 0 +0
2025-03-13 2025-03-11 26.700 0 +0
2025-03-12 2025-03-10 26.500 0 +0
2025-03-11 2025-03-07 26.650 0 +0
2025-03-10 2025-03-06 26.750 0 +0
2025-03-07 2025-03-05 25.550 0 +0
2025-03-06 2025-03-04 25.000 0 +0
2025-03-05 2025-03-03 24.850 0 +0
2025-03-04 2025-02-28 25.200 0 +0
2025-03-03 2025-02-27 26.450 0 +0
2025-02-28 2025-02-26 28.100 0 +0
2025-02-27 2025-02-25 30.950 0 +0
2025-02-26 2025-02-24 32.000 0 +0
2025-02-25 2025-02-21 32.250 0 +0
2025-02-24 2025-02-20 30.550 0 +0
2025-02-21 2025-02-19 32.300 0 +0
2025-02-20 2025-02-18 32.350 0 +0
2025-02-19 2025-02-17 31.800 0 +0
2025-02-18 2025-02-14 31.750 0 +0
2025-02-17 2025-02-13 28.800 0 +0
2025-02-14 2025-02-12 27.950 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 29.300 0 +0
2025-02-11 2025-02-07 28.800 0 +0
2025-02-10 2025-02-06 29.050 0 +0
2025-02-07 2025-02-05 26.950 0 +0
2025-02-06 2025-02-04 26.250 0 +0
2025-02-05 2025-02-03 25.850 0 +0
2025-02-04 2025-01-28 26.100 0 +0
2025-02-03 2025-01-24 25.200 0 +0
2025-01-27 2025-01-23 24.800 0 +0
2025-01-24 2025-01-22 25.100 0 +0
2025-01-23 2025-01-21 25.500 0 +0
2025-01-22 2025-01-20 25.150 0 +0
2025-01-21 2025-01-17 24.800 0 +0
2025-01-20 2025-01-16 24.850 0 +0
2025-01-17 2025-01-15 24.700 0 +0
2025-01-16 2025-01-14 24.700 0 +0
2025-01-15 2025-01-13 24.200 0 +0
2025-01-14 2025-01-10 24.000 0 +0
2025-01-13 2025-01-09 24.400 0 +0
2025-01-10 2025-01-08 24.650 0 +0
2025-01-09 2025-01-07 24.800 0 +0
2025-01-08 2025-01-06 24.950 0 +0
2025-01-07 2025-01-03 24.700 0 +0
2025-01-06 2025-01-02 24.600 0 +0
2025-01-03 2024-12-31 25.200 0 +0
2025-01-02 2024-12-27 25.900 0 +0
2024-12-30 2024-12-24 27.050 0 +0
2024-12-27 2024-12-20 27.300 0 +0
2024-12-23 2024-12-19 27.450 0 +0
2024-12-20 2024-12-18 27.900 0 +0
2024-12-19 2024-12-17 27.350 0 +0
2024-12-18 2024-12-16 29.600 0 +0
2024-12-17 2024-12-13 28.000 0 +0
2024-12-16 2024-12-12 28.500 0 +0
2024-12-13 2024-12-11 28.550 0 +0
2024-12-12 2024-12-10 28.800 0 +0
2024-12-11 2024-12-09 29.600 0 +0
2024-12-10 2024-12-06 28.650 0 +0
2024-12-09 2024-12-05 28.650 0 +0
2024-12-06 2024-12-04 27.850 0 +0
2024-12-05 2024-12-03 28.500 0 +0
2024-12-04 2024-12-02 28.950 0 +0
2024-12-03 2024-11-29 28.300 0 +0
2024-12-02 2024-11-28 27.200 0 +0
2024-11-29 2024-11-27 28.450 0 +0
2024-11-28 2024-11-26 25.350 0 +0
2024-11-27 2024-11-25 25.350 0 +0
2024-11-26 2024-11-22 25.000 0 +0
2024-11-25 2024-11-21 25.800 0 +0
2024-11-22 2024-11-20 26.350 0 +0
2024-11-21 2024-11-19 25.750 0 +0
2024-11-20 2024-11-18 25.700 0 +0
2024-11-19 2024-11-15 26.150 0 +0
2024-11-18 2024-11-14 26.200 0 +0
2024-11-15 2024-11-13 27.100 0 +0
2024-11-14 2024-11-12 27.300 0 +0
2024-11-13 2024-11-11 28.250 0 +0
2024-11-12 2024-11-08 28.500 0 +0
2024-11-11 2024-11-07 28.850 0 +0
2024-11-08 2024-11-06 28.450 0 +0
2024-11-07 2024-11-05 28.600 0 +0
2024-11-06 2024-11-04 27.600 0 +0
2024-11-05 2024-11-01 27.650 0 +0
2024-11-04 2024-10-31 28.100 0 +0
2024-11-01 2024-10-30 28.200 0 +0
2024-10-31 2024-10-29 28.500 0 +0
2024-10-30 2024-10-28 28.550 0 +0
2024-10-29 2024-10-25 28.100 0 +0
2024-10-28 2024-10-24 27.400 0 +0
2024-10-25 2024-10-23 28.000 0 +0
2024-10-24 2024-10-22 28.150 0 +0
2024-10-23 2024-10-21 27.300 0 +0
2024-10-22 2024-10-18 27.650 0 +0
2024-10-21 2024-10-17 26.150 0 +0
2024-10-18 2024-10-16 26.700 0 +0
2024-10-17 2024-10-15 26.750 0 +0
2024-10-16 2024-10-14 28.150 0 +0
2024-10-15 2024-10-10 29.150 0 +0
2024-10-14 2024-10-09 29.000 0 +0
2024-10-10 2024-10-08 30.000 0 +0
2024-10-09 2024-10-07 36.000 0 +0
2024-10-08 2024-10-04 34.650 0 +0
2024-10-07 2024-10-03 33.550 0 +0
2024-10-04 2024-10-02 34.950 0 +0
2024-10-03 2024-09-30 32.400 0 +0
2024-10-02 2024-09-27 30.250 0 +0
2024-09-30 2024-09-26 28.200 0 +0
2024-09-27 2024-09-25 26.000 0 +0
2024-09-26 2024-09-24 25.450 0 +0
2024-09-25 2024-09-23 24.450 0 +0
2024-09-24 2024-09-20 25.200 0 +0
2024-09-23 2024-09-19 25.150 0 +0
2024-09-20 2024-09-17 25.300 0 +0
2024-09-19 2024-09-16 25.400 0 +0
2024-09-17 2024-09-13 24.850 0 +0
2024-09-16 2024-09-12 24.900 0 +0
2024-09-13 2024-09-11 25.000 0 +0
2024-09-12 2024-09-10 25.100 0 +0
2024-09-11 2024-09-09 25.100 0 +0
2024-09-10 2024-09-05 25.450 0 +0
2024-09-09 2024-09-04 24.900 0 +0
2024-09-05 2024-09-03 24.900 0 +0
2024-09-04 2024-09-02 24.550 0 +0
2024-09-03 2024-08-30 24.700 0 +0
2024-09-02 2024-08-29 24.400 0 +0
2024-08-30 2024-08-28 24.000 0 +0
2024-08-29 2024-08-27 24.450 0 +0
2024-08-28 2024-08-26 24.500 0 +0
2024-08-27 2024-08-23 23.600 0 +0
2024-08-26 2024-08-22 23.900 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 23.700 0 +0
2024-08-21 2024-08-19 23.600 0 +0
2024-08-20 2024-08-16 23.750 0 +0
2024-08-19 2024-08-15 24.550 0 +0
2024-08-16 2024-08-14 24.000 0 +0
2024-08-15 2024-08-13 24.750 0 +0
2024-08-14 2024-08-12 25.350 0 +0
2024-08-13 2024-08-09 25.650 0 +0
2024-08-12 2024-08-08 25.300 0 +0
2024-08-09 2024-08-07 25.400 0 +0
2024-08-08 2024-08-06 25.150 0 +0
2024-08-07 2024-08-05 24.850 0 +0
2024-08-06 2024-08-02 24.150 0 +0
2024-08-05 2024-08-01 25.650 0 +0
2024-08-02 2024-07-31 25.350 0 +0
2024-08-01 2024-07-30 24.000 0 +0
2024-07-31 2024-07-29 24.900 0 +0
2024-07-30 2024-07-26 24.750 0 +0
2024-07-29 2024-07-25 24.750 0 +0
2024-07-26 2024-07-24 25.150 0 +0
2024-07-25 2024-07-23 25.600 0 +0
2024-07-24 2024-07-22 26.350 0 +0
2024-07-23 2024-07-19 25.700 0 +0
2024-07-22 2024-07-18 26.250 0 +0
2024-07-19 2024-07-17 26.250 0 +0
2024-07-18 2024-07-16 26.050 0 +0
2024-07-17 2024-07-15 26.200 0 +0
2024-07-16 2024-07-12 26.450 0 +0
2024-07-15 2024-07-11 25.950 0 +0
2024-07-12 2024-07-10 25.000 0 +0
2024-07-11 2024-07-09 25.050 0 +0
2024-07-10 2024-07-08 24.650 0 +0
2024-07-09 2024-07-05 25.000 0 +0
2024-07-08 2024-07-04 24.800 0 +0
2024-07-05 2024-07-03 25.150 0 +0
2024-07-04 2024-07-02 24.600 0 +0
2024-07-03 2024-06-28 25.150 0 +0
2024-07-02 2024-06-27 25.000 0 +0
2024-06-28 2024-06-26 25.400 0 +0
2024-06-27 2024-06-25 25.300 0 +0
2024-06-26 2024-06-24 25.550 0 +0
2024-06-25 2024-06-21 26.000 0 +0
2024-06-24 2024-06-20 26.100 0 +0
2024-06-21 2024-06-19 27.200 0 +0
2024-06-20 2024-06-18 26.100 0 +0
2024-06-19 2024-06-17 27.000 0 +0
2024-06-18 2024-06-14 28.050 0 +0
2024-06-17 2024-06-13 27.350 0 +0
2024-06-14 2024-06-12 26.350 0 +0
2024-06-13 2024-06-11 26.500 0 +0
2024-06-12 2024-06-07 26.300 0 +0
2024-06-11 2024-06-06 26.700 0 +0
2024-06-07 2024-06-05 27.050 0 +0
2024-06-06 2024-06-04 27.200 0 +0
2024-06-05 2024-06-03 27.050 0 +0
2024-06-04 2024-05-31 26.300 0 +0
2024-06-03 2024-05-30 26.800 0 +0
2024-05-31 2024-05-29 26.600 0 +0
2024-05-30 2024-05-28 27.000 0 +0
2024-05-29 2024-05-27 27.100 0 +0
2024-05-28 2024-05-24 26.350 0 +0
2024-05-27 2024-05-23 27.400 0 +0
2024-05-24 2024-05-22 28.400 0 +0
2024-05-23 2024-05-21 28.700 0 +0
2024-05-22 2024-05-20 29.900 0 +0
2024-05-21 2024-05-17 29.700 0 +0
2024-05-20 2024-05-16 32.050 0 +0
2024-05-17 2024-05-14 31.200 0 +0
2024-05-16 2024-05-13 31.600 0 +0
2024-05-14 2024-05-10 30.900 0 +0
2024-05-13 2024-05-09 30.000 0 +0
2024-05-10 2024-05-08 29.200 0 +0
2024-05-09 2024-05-07 29.600 0 +0
2024-05-08 2024-05-06 30.100 0 +0
2024-05-07 2024-05-03 30.050 0 +0
2024-05-06 2024-05-02 29.900 0 +0
2024-05-03 2024-04-30 28.250 0 +0
2024-05-02 2024-04-29 28.100 0 +0
2024-04-30 2024-04-26 28.350 0 +0
2024-04-29 2024-04-25 26.850 0 +0
2024-04-26 2024-04-24 27.750 0 +0
2024-04-25 2024-04-23 25.950 0 +0
2024-04-24 2024-04-22 25.600 0 +0
2024-04-23 2024-04-19 24.350 0 +0
2024-04-22 2024-04-18 24.850 0 +0
2024-04-19 2024-04-17 25.800 0 +0
2024-04-18 2024-04-16 25.700 0 +0
2024-04-17 2024-04-15 26.500 0 +0
2024-04-16 2024-04-12 26.850 0 +0
2024-04-15 2024-04-11 27.850 0 +0
2024-04-12 2024-04-10 26.900 0 +0
2024-04-11 2024-04-09 27.250 0 +0
2024-04-10 2024-04-08 26.500 0 +0
2024-04-09 2024-04-05 25.200 0 +0
2024-04-08 2024-04-03 25.300 0 +0
2024-04-05 2024-04-02 26.100 0 +0
2024-04-03 2024-03-28 26.150 0 +0
2024-04-02 2024-03-27 26.400 0 +0
2024-03-28 2024-03-26 26.150 0 +0
2024-03-27 2024-03-25 26.200 0 +0
2024-03-26 2024-03-22 27.150 0 +0
2024-03-25 2024-03-21 27.600 0 +0
2024-03-22 2024-03-20 28.100 0 +0
2024-03-21 2024-03-19 25.350 0 +0
2024-03-20 2024-03-18 27.350 0 +0
2024-03-19 2024-03-15 26.400 0 +0
2024-03-18 2024-03-14 25.950 0 +0
2024-03-15 2024-03-13 26.600 0 +0
2024-03-14 2024-03-12 26.300 0 +0
2024-03-13 2024-03-11 25.050 0 +0
2024-03-12 2024-03-08 24.150 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 24.250 0 +0
2024-03-07 2024-03-05 23.950 0 +0
2024-03-06 2024-03-04 24.900 0 +0
2024-03-05 2024-03-01 24.700 0 +0
2024-03-04 2024-02-29 24.150 0 +0
2024-03-01 2024-02-28 23.950 0 +0
2024-02-29 2024-02-27 24.750 0 +0
2024-02-28 2024-02-26 25.050 0 +0
2024-02-27 2024-02-23 25.700 0 +0
2024-02-26 2024-02-22 25.400 0 +0
2024-02-23 2024-02-21 25.150 0 +0
2024-02-22 2024-02-20 25.450 0 +0
2024-02-21 2024-02-19 23.700 0 +0
2024-02-20 2024-02-16 24.450 0 +0
2024-02-19 2024-02-15 22.200 0 +0
2024-02-16 2024-02-14 22.200 0 +0
2024-02-15 2024-02-09 20.750 0 +0
2024-02-14 2024-02-07 21.700 0 +0
2024-02-08 2024-02-06 21.850 0 +0
2024-02-07 2024-02-05 21.000 0 +0
2024-02-06 2024-02-02 23.250 0 +0
2024-02-05 2024-02-01 24.350 0 +0
2024-02-02 2024-01-31 22.650 0 +0
2024-02-01 2024-01-30 23.400 0 +0
2024-01-31 2024-01-29 24.350 0 +0
2024-01-30 2024-01-26 25.950 0 +0
2024-01-29 2024-01-25 27.300 0 +0
2024-01-26 2024-01-24 28.250 0 +0
2024-01-25 2024-01-23 27.050 0 +0
2024-01-24 2024-01-22 26.700 0 +0
2024-01-23 2024-01-19 27.650 0 +0
2024-01-22 2024-01-18 27.200 0 +0
2024-01-19 2024-01-17 27.050 0 +0
2024-01-18 2024-01-16 29.150 0 +0
2024-01-17 2024-01-15 29.800 0 +0
2024-01-16 2024-01-12 30.600 0 +0
2024-01-15 2024-01-11 28.100 0 +0
2024-01-12 2024-01-10 26.100 0 +0
2024-01-11 2024-01-09 27.300 0 +0
2024-01-10 2024-01-08 27.950 0 +0
2024-01-09 2024-01-05 27.850 0 +0
2024-01-08 2024-01-04 28.200 0 +0
2024-01-05 2024-01-03 28.250 0 +0
2024-01-04 2024-01-02 28.250 0 +0
2024-01-03 2023-12-29 29.050 0 +0
2024-01-02 2023-12-28 28.750 0 +0
2023-12-29 2023-12-27 28.000 0 +0
2023-12-28 2023-12-22 26.950 0 +0
2023-12-27 2023-12-21 29.500 0 +0
2023-12-22 2023-12-20 28.750 0 +0
2023-12-21 2023-12-19 28.700 0 +0
2023-12-20 2023-12-18 29.550 0 +0
2023-12-19 2023-12-15 30.700 0 +0
2023-12-18 2023-12-14 30.350 0 +0
2023-12-15 2023-12-13 29.900 0 +0
2023-12-14 2023-12-12 30.250 0 +0
2023-12-13 2023-12-11 26.750 0 +0
2023-12-12 2023-12-08 27.450 0 +0
2023-12-11 2023-12-07 27.850 0 +0
2023-12-08 2023-12-06 26.950 0 +0
2023-12-07 2023-12-05 25.600 0 +0
2023-12-06 2023-12-04 26.150 0 +0
2023-12-05 2023-12-01 26.800 0 +0
2023-12-04 2023-11-30 26.650 0 +0
2023-12-01 2023-11-29 26.600 0 +0
2023-11-30 2023-11-28 27.150 0 +0
2023-11-29 2023-11-27 27.650 0 +0
2023-11-28 2023-11-24 28.400 0 +0
2023-11-27 2023-11-23 30.000 0 +0
2023-11-24 2023-11-22 29.600 0 +0
2023-11-23 2023-11-21 29.300 0 +0
2023-11-22 2023-11-20 29.400 0 +0
2023-11-21 2023-11-17 28.800 0 +0
2023-11-20 2023-11-16 29.200 0 +0
2023-11-17 2023-11-15 28.500 0 +0
2023-11-16 2023-11-14 29.400 0 +0
2023-11-15 2023-11-13 29.650 0 +0
2023-11-14 2023-11-10 28.700 0 +0
2023-11-13 2023-11-09 29.950 0 +0
2023-11-10 2023-11-08 30.650 0 +0
2023-11-09 2023-11-07 29.700 0 +0
2023-11-08 2023-11-06 29.650 0 +0
2023-11-07 2023-11-03 26.700 0 +0
2023-11-06 2023-11-02 25.500 0 +0
2023-11-03 2023-11-01 25.350 0 +0
2023-11-02 2023-10-31 26.350 0 +0
2023-11-01 2023-10-30 26.800 0 +0
2023-10-31 2023-10-27 26.600 0 +0
2023-10-30 2023-10-26 25.950 0 +0
2023-10-27 2023-10-25 26.350 0 +0
2023-10-26 2023-10-24 25.850 0 +0
2023-10-25 2023-10-20 26.650 0 +0
2023-10-24 2023-10-19 27.200 0 +0
2023-10-20 2023-10-18 28.050 0 +0
2023-10-19 2023-10-17 28.600 0 +0
2023-10-18 2023-10-16 28.400 0 +0
2023-10-17 2023-10-13 28.800 0 +0
2023-10-16 2023-10-12 30.100 0 +0
2023-10-13 2023-10-11 29.150 0 +0
2023-10-12 2023-10-10 28.150 0 +0
2023-10-11 2023-10-09 28.150 0 +0
2023-10-10 2023-10-06 28.300 0 +0
2023-10-09 2023-10-05 27.700 0 +0
2023-10-06 2023-10-04 27.850 0 +0
2023-10-05 2023-10-03 28.100 0 +0
2023-10-04 2023-09-29 28.650 0 +0
2023-10-03 2023-09-28 27.450 0 +0
2023-09-29 2023-09-27 28.050 0 +0
2023-09-28 2023-09-26 27.950 0 +0
2023-09-27 2023-09-25 28.200 0 +0
2023-09-26 2023-09-22 28.900 0 +0
2023-09-25 2023-09-21 27.950 0 +0
2023-09-22 2023-09-20 28.850 0 +0
2023-09-21 2023-09-19 29.100 0 +0
2023-09-20 2023-09-18 29.000 0 +0
2023-09-19 2023-09-15 29.850 0 +0
2023-09-18 2023-09-14 29.450 0 +0
2023-09-15 2023-09-13 30.000 0 +0
2023-09-14 2023-09-12 29.750 0 +0
2023-09-13 2023-09-11 30.200 0 +0
2023-09-12 2023-09-07 30.500 0 +0
2023-09-11 2023-09-06 31.500 0 +0
2023-09-07 2023-09-05 31.900 0 +0
2023-09-06 2023-09-04 32.550 0 +0
2023-09-05 2023-08-31 31.500 0 +0
2023-09-04 2023-08-30 31.450 0 +0
2023-08-31 2023-08-29 32.150 0 +0
2023-08-30 2023-08-28 31.250 0 +0
2023-08-29 2023-08-25 31.250 0 +0
2023-08-28 2023-08-24 31.800 0 +0
2023-08-25 2023-08-23 30.600 0 +0
2023-08-24 2023-08-22 31.000 0 +0
2023-08-23 2023-08-21 30.850 0 +0
2023-08-22 2023-08-18 31.550 0 +0
2023-08-21 2023-08-17 32.650 0 +0
2023-08-18 2023-08-16 31.500 0 +0
2023-08-17 2023-08-15 32.050 0 +0
2023-08-16 2023-08-14 32.550 0 +0
2023-08-15 2023-08-11 32.350 0 +0
2023-08-14 2023-08-10 32.150 0 +0
2023-08-11 2023-08-09 33.500 0 +0
2023-08-10 2023-08-08 33.100 0 +0
2023-08-09 2023-08-07 33.950 0 +0
2023-08-08 2023-08-04 34.800 0 +0
2023-08-07 2023-08-03 33.200 0 +0
2023-08-04 2023-08-02 33.450 0 +0
2023-08-03 2023-08-01 34.650 0 +0
2023-08-02 2023-07-31 35.200 0 +0
2023-08-01 2023-07-28 35.100 0 +0
2023-07-31 2023-07-27 33.900 0 +0
2023-07-28 2023-07-26 33.050 0 +0
2023-07-27 2023-07-25 33.750 0 +0
2023-07-26 2023-07-24 32.350 0 +0
2023-07-25 2023-07-21 33.200 0 +0
2023-07-24 2023-07-20 32.000 0 +0
2023-07-21 2023-07-19 32.650 0 +0
2023-07-20 2023-07-18 32.000 0 +0
2023-07-19 2023-07-14 33.700 0 +0
2023-07-18 2023-07-13 33.700 0 +0
2023-07-14 2023-07-12 31.550 0 +0
2023-07-13 2023-07-11 30.650 0 +0
2023-07-12 2023-07-10 30.600 0 +0
2023-07-11 2023-07-07 32.150 0 +0
2023-07-10 2023-07-06 32.750 0 +0
2023-07-07 2023-07-05 33.600 0 +0
2023-07-06 2023-07-04 34.600 0 +0
2023-07-05 2023-07-03 33.750 0 +0
2023-07-04 2023-06-30 32.950 0 +0
2023-07-03 2023-06-29 33.950 0 +0
2023-06-30 2023-06-28 34.250 0 +0
2023-06-29 2023-06-27 35.600 0 +0
2023-06-28 2023-06-26 34.850 0 +0
2023-06-27 2023-06-23 35.050 0 +0
2023-06-26 2023-06-21 35.800 0 +0
2023-06-23 2023-06-20 38.250 0 +0
2023-06-21 2023-06-19 38.200 0 +0
2023-06-20 2023-06-16 37.900 0 +0
2023-06-19 2023-06-15 38.550 0 +0
2023-06-16 2023-06-14 35.850 0 +0
2023-06-15 2023-06-13 35.200 0 +0
2023-06-14 2023-06-12 32.150 0 +0
2023-06-13 2023-06-09 33.100 0 +0
2023-06-12 2023-06-08 31.850 0 +0
2023-06-09 2023-06-07 32.850 0 +0
2023-06-08 2023-06-06 31.500 0 +0
2023-06-07 2023-06-05 31.750 0 +0
2023-06-06 2023-06-02 32.450 0 +0
2023-06-05 2023-06-01 29.650 0 +0
2023-06-02 2023-05-31 29.600 0 +0
2023-06-01 2023-05-30 30.000 0 +0
2023-05-31 2023-05-29 29.400 0 +0
2023-05-30 2023-05-25 30.150 0 +0
2023-05-29 2023-05-24 30.700 0 +0
2023-05-25 2023-05-23 31.100 0 +0
2023-05-24 2023-05-22 31.850 0 +0
2023-05-23 2023-05-19 31.800 0 +0
2023-05-22 2023-05-18 32.750 0 +0
2023-05-19 2023-05-17 32.450 0 +0
2023-05-18 2023-05-16 33.400 0 +0
2023-05-17 2023-05-15 33.500 0 +0
2023-05-16 2023-05-12 33.050 0 +0
2023-05-15 2023-05-11 33.900 0 +0
2023-05-12 2023-05-10 33.400 0 +0
2023-05-11 2023-05-09 34.100 0 +0
2023-05-10 2023-05-08 35.500 0 +0
2023-05-09 2023-05-05 35.650 0 +0
2023-05-08 2023-05-04 34.250 0 +0
2023-05-05 2023-05-03 34.650 0 +0
2023-05-04 2023-05-02 35.350 0 +0
2023-05-03 2023-04-28 36.000 0 +0
2023-05-02 2023-04-27 35.000 0 +0
2023-04-28 2023-04-26 35.550 0 +0
2023-04-27 2023-04-25 35.350 0 +0
2023-04-26 2023-04-24 36.350 0 +0
2023-04-25 2023-04-21 36.800 0 +0
2023-04-24 2023-04-20 38.100 0 +0
2023-04-21 2023-04-19 37.800 0 +0
2023-04-20 2023-04-18 38.400 0 +0
2023-04-19 2023-04-17 39.900 0 +0
2023-04-18 2023-04-14 41.350 0 +0
2023-04-17 2023-04-13 42.150 0 +0
2023-04-14 2023-04-12 43.050 0 +0
2023-04-13 2023-04-11 41.500 0 +0
2023-04-12 2023-04-06 39.050 0 +0
2023-04-11 2023-04-04 39.800 0 +0
2023-04-06 2023-04-03 40.850 0 +0
2023-04-04 2023-03-31 40.500 0 +0
2023-04-03 2023-03-30 41.800 0 +0
2023-03-31 2023-03-29 44.100 0 +0
2023-03-30 2023-03-28 42.600 0 +0
2023-03-29 2023-03-27 41.550 0 +0
2023-03-28 2023-03-24 41.900 0 +0
2023-03-27 2023-03-23 40.350 0 +0
2023-03-24 2023-03-22 37.700 0 +0
2023-03-23 2023-03-21 35.100 0 +0
2023-03-22 2023-03-20 34.850 0 +0
2023-03-21 2023-03-17 36.200 0 +0
2023-03-20 2023-03-16 33.550 0 +0
2023-03-17 2023-03-15 33.900 0 +0
2023-03-16 2023-03-14 32.950 0 +0
2023-03-15 2023-03-13 33.700 0 +0
2023-03-14 2023-03-10 33.050 0 +0
2023-03-13 2023-03-09 34.650 0 +0
2023-03-10 2023-03-08 35.550 0 +0
2023-03-09 2023-03-07 36.200 0 +0
2023-03-08 2023-03-06 37.500 0 +0
2023-03-07 2023-03-03 37.150 0 +0
2023-03-06 2023-03-02 36.450 0 +0
2023-03-03 2023-03-01 36.650 0 +0
2023-03-02 2023-02-28 33.550 0 +0
2023-03-01 2023-02-27 34.550 0 +0
2023-02-28 2023-02-24 34.600 0 +0
2023-02-27 2023-02-23 35.900 0 +0
2023-02-24 2023-02-22 35.700 0 +0
2023-02-23 2023-02-21 36.400 0 +0
2023-02-22 2023-02-20 37.450 0 +0
2023-02-21 2023-02-17 37.250 0 +0
2023-02-20 2023-02-16 38.900 0 +0
2023-02-17 2023-02-15 37.250 0 +0
2023-02-16 2023-02-14 37.950 0 +0
2023-02-15 2023-02-13 38.700 0 +0
2023-02-14 2023-02-10 38.650 0 +0
2023-02-13 2023-02-09 40.000 0 +0
2023-02-10 2023-02-08 39.350 0 +0
2023-02-09 2023-02-07 40.300 0 +0
2023-02-08 2023-02-06 39.700 0 +0
2023-02-07 2023-02-03 41.900 0 +0
2023-02-06 2023-02-02 41.500 0 +0
2023-02-03 2023-02-01 41.800 0 +0
2023-02-02 2023-01-31 40.950 0 +0
2023-02-01 2023-01-30 41.000 0 +0
2023-01-31 2023-01-27 40.600 0 +0
2023-01-30 2023-01-26 40.400 0 +0
2023-01-27 2023-01-20 40.000 0 +0
2023-01-26 2023-01-19 39.050 0 +0
2023-01-20 2023-01-18 38.950 0 +0
2023-01-19 2023-01-17 39.150 0 +0
2023-01-18 2023-01-16 39.450 0 +0
2023-01-17 2023-01-13 40.900 0 +0
2023-01-16 2023-01-12 38.750 0 +0
2023-01-13 2023-01-11 39.450 0 +0
2023-01-12 2023-01-10 39.350 0 +0
2023-01-11 2023-01-09 39.350 0 +0
2023-01-10 2023-01-06 36.750 0 +0
2023-01-09 2023-01-05 37.250 0 +0
2023-01-06 2023-01-04 38.300 0 +0
2023-01-05 2023-01-03 32.300 0 +0
2023-01-04 2022-12-30 30.300 0 +0
2023-01-03 2022-12-29 30.000 0 +0
2022-12-30 2022-12-28 30.500 0 +0
2022-12-29 2022-12-23 29.850 0 +0
2022-12-28 2022-12-22 29.200 0 +0
2022-12-23 2022-12-21 27.700 0 +0
2022-12-22 2022-12-20 27.450 0 +0
2022-12-21 2022-12-19 28.550 0 +0
2022-12-20 2022-12-16 29.150 0 +0
2022-12-19 2022-12-15 29.200 0 +0
2022-12-16 2022-12-14 31.100 0 +0
2022-12-15 2022-12-13 30.550 0 +0
2022-12-14 2022-12-12 29.950 0 +0
2022-12-13 2022-12-09 31.900 0 +0
2022-12-12 2022-12-08 29.550 0 +0
2022-12-09 2022-12-07 26.700 0 +0
2022-12-08 2022-12-06 28.100 0 +0
2022-12-07 2022-12-05 29.900 0 +0
2022-12-06 2022-12-02 27.200 0 +0
2022-12-05 2022-12-01 27.300 0 +0
2022-12-02 2022-11-30 27.850 0 +0
2022-12-01 2022-11-29 27.000 0 +0
2022-11-30 2022-11-28 25.200 0 +0
2022-11-29 2022-11-25 25.600 0 +0
2022-11-28 2022-11-24 25.950 0 +0
2022-11-25 2022-11-23 25.500 0 +0
2022-11-24 2022-11-22 25.550 0 +0
2022-11-23 2022-11-21 26.400 0 +0
2022-11-22 2022-11-18 27.100 0 +0
2022-11-21 2022-11-17 27.700 0 +0
2022-11-18 2022-11-16 28.500 0 +0
2022-11-17 2022-11-15 27.950 0 +0
2022-11-16 2022-11-14 27.050 0 +0
2022-11-15 2022-11-11 24.400 0 +0
2022-11-14 2022-11-10 22.000 0 +0
2022-11-11 2022-11-09 22.750 0 +0
2022-11-10 2022-11-08 23.400 0 +0
2022-11-09 2022-11-07 24.250 0 +0
2022-11-08 2022-11-04 23.800 0 +0
2022-11-07 2022-11-03 22.150 0 +0
2022-11-04 2022-11-02 23.600 0 +0
2022-11-03 2022-11-01 22.350 0 +0
2022-11-02 2022-10-31 21.150 0 +0
2022-11-01 2022-10-28 20.800 0 +0
2022-10-31 2022-10-27 21.800 0 +0
2022-10-28 2022-10-26 21.000 0 +0
2022-10-27 2022-10-25 19.960 0 +0
2022-10-26 2022-10-24 19.580 0 +0
2022-10-25 2022-10-21 21.450 0 +0
2022-10-24 2022-10-20 21.300 0 +0
2022-10-21 2022-10-19 21.150 0 +0
2022-10-20 2022-10-18 21.800 0 +0
2022-10-19 2022-10-17 20.850 0 +0
2022-10-18 2022-10-14 20.350 0 +0
2022-10-17 2022-10-13 20.050 0 -50,000
2020-07-29 2020-07-27 50.050 50,000 -200 0.00% 2,502,500
2020-07-15 2020-07-13 61.600 50,200 -800 0.00% 3,092,320
2020-06-01 2020-05-28 44.450 51,000 -39,245 0.01% 2,266,950
2020-05-27 2020-05-25 46.650 90,245 -631 0.01% 4,209,929
2020-05-26 2020-05-22 44.750 90,876 -600 0.01% 4,066,701
2020-05-21 2020-05-19 47.400 91,476 -800 0.01% 4,335,962
2020-05-18 2020-05-14 41.550 92,276 -200 0.01% 3,834,068
2020-04-16 2020-04-14 30.600 92,476 -200 0.01% 2,829,766
2020-03-25 2020-03-23 30.300 92,676 -1,000 0.01% 2,808,083
2020-03-23 2020-03-19 29.000 93,676 -447,000 0.01% 2,716,604
2020-03-17 2020-03-13 28.150 540,676 -1,200 0.05% 15,220,029
2020-03-12 2020-03-10 31.800 541,876 -3,600 0.05% 17,231,657
2020-03-09 2020-03-05 34.950 545,476 +1,600 0.05% 19,064,386
2020-02-26 2020-02-24 36.600 543,876 +2,000 0.05% 19,905,862
2020-02-04 2020-01-31 32.550 541,876 -200 0.05% 17,638,064
2020-01-16 2020-01-14 37.600 542,076 +200 0.05% 20,382,058
2020-01-14 2020-01-10 40.850 541,876 -1,000 0.05% 22,135,635
2020-01-13 2020-01-09 40.000 542,876 -2,000 0.05% 21,715,040
2020-01-09 2020-01-07 37.000 544,876 -6,200 0.05% 20,160,412
2019-12-27 2019-12-20 33.700 551,076 +200 0.05% 18,571,261
2019-11-21 2019-11-19 32.700 550,876 -5,000 0.05% 18,013,645
2019-11-04 2019-10-31 30.850 555,876 +8 0.05% 17,148,775
2019-10-25 2019-10-23 30.450 555,868 +7 0.05% 16,926,181
2019-10-23 2019-10-21 31.450 555,861 +6 0.05% 17,481,828
2019-10-16 2019-10-14 28.600 555,855 -2,400 0.05% 15,897,453
2019-10-15 2019-10-11 26.850 558,255 +400 0.05% 14,989,147
2019-10-03 2019-09-30 26.650 557,855 -200 0.05% 14,866,836
2019-09-26 2019-09-24 26.200 558,055 -1,000 0.05% 14,621,041
2019-09-23 2019-09-19 27.200 559,055 +1,000 0.05% 15,206,296
2019-09-17 2019-09-13 27.200 558,055 -1,000 0.05% 15,179,096
2019-09-12 2019-09-10 26.200 559,055 -200 0.05% 14,647,241
2019-08-21 2019-08-19 24.800 559,255 -1,000 0.05% 13,869,524
2019-08-20 2019-08-16 24.050 560,255 -1,000 0.05% 13,474,133
2019-08-19 2019-08-15 24.100 561,255 +1,000 0.05% 13,526,246
2019-08-15 2019-08-13 24.000 560,255 +5,000 0.05% 13,446,120
2019-08-14 2019-08-12 29.200 555,255 -1,000 0.05% 16,213,446
2019-08-07 2019-08-05 29.050 556,255 +1,000 0.05% 16,159,208
2019-07-30 2019-07-26 31.850 555,255 +5,000 0.05% 17,684,872
2019-07-29 2019-07-25 33.250 550,255 +1,000 0.05% 18,295,979
2019-07-10 2019-07-08 37.250 549,255 -400 0.05% 20,459,749
2019-07-08 2019-07-04 38.250 549,655 -2,000 0.05% 21,024,304
2019-07-04 2019-07-02 38.150 551,655 -5,000 0.05% 21,045,638
2019-06-13 2019-06-11 33.500 556,655 -3,000 0.05% 18,647,942
2019-05-29 2019-05-27 30.400 559,655 -4,600 0.05% 17,013,512
2019-05-22 2019-05-20 33.450 564,255 +1,000 0.06% 18,874,330
2019-04-18 2019-04-16 37.300 563,255 +2,000 0.06% 21,009,412
2019-04-12 2019-04-10 39.200 561,255 -5,000 0.05% 22,001,196
2019-04-11 2019-04-09 38.350 566,255 +2,000 0.06% 21,715,879
2019-04-01 2019-03-28 36.600 564,255 +1,000 0.06% 20,651,733
2019-03-29 2019-03-27 36.250 563,255 -100,000 0.06% 20,417,994
2019-03-26 2019-03-22 36.850 663,255 +2,000 0.06% 24,440,947
2019-03-22 2019-03-20 37.800 661,255 +1,600 0.06% 24,995,439
2019-03-21 2019-03-19 38.450 659,655 +1,000 0.06% 25,363,735
2019-03-15 2019-03-13 36.650 658,655 +10,000 0.06% 24,139,706
2019-03-12 2019-03-08 37.900 648,655 +1,000 0.06% 24,584,024
2019-03-11 2019-03-07 39.900 647,655 +50,000 0.06% 25,841,434
2019-03-07 2019-03-05 40.400 597,655 +100,000 0.06% 24,145,262
2019-02-28 2019-02-26 39.200 497,655 -2,000 0.05% 19,508,076
2019-02-27 2019-02-25 39.950 499,655 +2,000 0.05% 19,961,217
2019-01-28 2019-01-24 39.150 497,655 -1,200 0.05% 19,483,193
2019-01-22 2019-01-18 38.450 498,855 -10,000 0.05% 19,180,975
2019-01-21 2019-01-17 37.100 508,855 -1,000 0.05% 18,878,520
2018-12-18 2018-12-14 38.800 509,855 +1,000 0.05% 19,782,374
2018-12-17 2018-12-13 40.550 508,855 +400 0.05% 20,634,070
2018-12-13 2018-12-11 39.550 508,455 +400 0.05% 20,109,395
2018-11-19 2018-11-15 44.700 508,055 +400,000 0.05% 22,710,058
2018-11-16 2018-11-14 43.400 108,055 +47,000 0.01% 4,689,587
2018-11-13 2018-11-09 42.800 61,055 +1,000 0.01% 2,613,154
2018-09-26 2018-09-21 50.750 60,055 -1,000 0.01% 3,047,791
2018-09-03 2018-08-30 54.650 61,055 +400 0.01% 3,336,656
2018-08-30 2018-08-28 54.850 60,655 +200 0.01% 3,326,927
2018-08-23 2018-08-21 54.000 60,455 -1,000 0.01% 3,264,570
2018-08-22 2018-08-20 49.500 61,455 +800 0.01% 3,042,022
2018-08-21 2018-08-17 50.000 60,655 +400 0.01% 3,032,750
2018-08-20 2018-08-16 49.850 60,255 +1,000 0.01% 3,003,712
2018-08-17 2018-08-15 52.600 59,255 +1,000 0.01% 3,116,813
2018-08-08 2018-08-06 62.750 58,255 +1,000 0.01% 3,655,501
2018-08-07 2018-08-03 63.850 57,255 +600 0.01% 3,655,732
2018-08-06 2018-08-02 65.850 56,655 +3,000 0.01% 3,730,732
2018-08-03 2018-08-01 67.850 53,655 -1,000 0.01% 3,640,492
2018-08-02 2018-07-31 65.650 54,655 +1,000 0.01% 3,588,101
2018-07-31 2018-07-27 70.350 53,655 +1,000 0.01% 3,774,629
2018-07-30 2018-07-26 69.000 52,655 -10 0.01% 3,633,195
2018-07-23 2018-07-19 70.650 52,665 +1,000 0.01% 3,720,782
2018-07-18 2018-07-16 73.850 51,665 -1,000 0.01% 3,815,460
2018-07-17 2018-07-13 75.450 52,665 -5,800 0.01% 3,973,574
2018-06-28 2018-06-26 70.650 58,465 +2,000 0.01% 4,130,552
2018-06-15 2018-06-13 80.000 56,465 -6,000 0.01% 4,517,200
2018-05-29 2018-05-25 70.000 62,465 -400 0.01% 4,372,550
2018-05-16 2018-05-14 69.100 62,865 -800 0.01% 4,343,972
2018-05-15 2018-05-11 70.150 63,665 -1,000 0.01% 4,466,100
2018-05-10 2018-05-08 66.100 64,665 -1,000 0.01% 4,274,356
2018-05-08 2018-05-04 60.550 65,665 -400 0.01% 3,976,016
2018-05-07 2018-05-03 61.400 66,065 +2,000 0.01% 4,056,391
2018-05-04 2018-05-02 61.600 64,065 -600 0.01% 3,946,404
2018-05-02 2018-04-27 63.550 64,665 +800 0.01% 4,109,461
2018-04-30 2018-04-26 64.000 63,865 +1,200 0.01% 4,087,360
2018-04-27 2018-04-25 66.800 62,665 -200 0.01% 4,186,022
2018-04-24 2018-04-20 70.300 62,865 -1,400 0.01% 4,419,410
2018-04-23 2018-04-19 70.100 64,265 +1,400 0.01% 4,504,976
2018-04-16 2018-04-12 71.800 62,865 -1,000 0.01% 4,513,707
2018-04-13 2018-04-11 71.500 63,865 +1,000 0.01% 4,566,348
2018-04-11 2018-04-09 70.050 62,865 -1,000 0.01% 4,403,693
2018-04-04 2018-03-29 72.600 63,865 -4,400 0.01% 4,636,599
2018-04-03 2018-03-28 71.150 68,265 +4,000 0.01% 4,857,055
2018-03-28 2018-03-26 72.850 64,265 -400 0.01% 4,681,705
2018-03-27 2018-03-23 74.000 64,665 -400 0.01% 4,785,210
2018-03-26 2018-03-22 74.600 65,065 +7,000 0.01% 4,853,849
2018-03-23 2018-03-21 75.800 58,065 +2,000 0.01% 4,401,327
2018-03-22 2018-03-20 79.500 56,065 +5,400 0.01% 4,457,168
2018-03-20 2018-03-16 82.450 50,665 -10,000 0.01% 4,177,329
2018-03-14 2018-03-12 82.450 60,665 +1,000 0.01% 5,001,829
2018-03-13 2018-03-09 77.950 59,665 -400 0.01% 4,650,887
2018-03-09 2018-03-07 74.200 60,065 +9,000 0.01% 4,456,823
2018-03-07 2018-03-05 75.800 51,065 +2,000 0.01% 3,870,727
2018-03-01 2018-02-27 78.100 49,065 +200 0.01% 3,831,976
2018-02-21 2018-02-15 73.600 48,865 -400 0.01% 3,596,464
2018-02-09 2018-02-07 76.050 49,265 -2,800 0.01% 3,746,603
2018-02-07 2018-02-05 79.750 52,065 +2,600 0.01% 4,152,184
2018-02-06 2018-02-02 80.450 49,465 +1,000 0.01% 3,979,459
2018-02-02 2018-01-31 81.050 48,465 -9,000 0.01% 3,928,088
2018-02-01 2018-01-30 80.650 57,465 -400 0.01% 4,634,552
2018-01-31 2018-01-29 81.500 57,865 -5,000 0.01% 4,715,998
2018-01-29 2018-01-25 81.900 62,865 -5,400 0.01% 5,148,644
2018-01-25 2018-01-23 84.700 68,265 -200 0.01% 5,782,046
2018-01-24 2018-01-22 84.800 68,465 +4,200 0.01% 5,805,832
2018-01-22 2018-01-18 83.400 64,265 +12,200 0.01% 5,359,701
2018-01-19 2018-01-17 84.000 52,065 +600 0.01% 4,373,460
2018-01-17 2018-01-15 85.150 51,465 -13,806 0.01% 4,382,245
2018-01-16 2018-01-12 86.050 65,271 +12,000 0.01% 5,616,570
2018-01-10 2018-01-08 88.150 53,271 -6,400 0.01% 4,695,839
2018-01-09 2018-01-05 89.100 59,671 -1,000 0.01% 5,316,686
2018-01-08 2018-01-04 89.150 60,671 +800 0.01% 5,408,820
2017-12-27 2017-12-21 81.700 59,871 -200 0.01% 4,891,461
2017-12-19 2017-12-15 84.800 60,071 +600 0.01% 5,094,021
2017-12-15 2017-12-13 87.050 59,471 +1,000 0.01% 5,176,951
2017-12-14 2017-12-12 86.150 58,471 -1,800 0.01% 5,037,277
2017-12-13 2017-12-11 88.050 60,271 +7,400 0.01% 5,306,862
2017-12-12 2017-12-08 84.000 52,871 +1,400 0.01% 4,441,164
2017-12-11 2017-12-07 76.700 51,471 +2,000 0.01% 3,947,826
2017-12-08 2017-12-06 82.400 49,471 -200 0.01% 4,076,410
2017-12-07 2017-12-05 86.100 49,671 +1,000 0.01% 4,276,673
2017-12-06 2017-12-04 87.800 48,671 +3,200 0.01% 4,273,314
2017-12-05 2017-12-01 89.000 45,471 -6,400 0.01% 4,046,919
2017-12-04 2017-11-30 90.000 51,871 +2,000 0.01% 4,668,390
2017-12-01 2017-11-29 92.700 49,871 -99,800 0.01% 4,623,042
2017-11-30 2017-11-28 91.000 149,671 +20,000 0.02% 13,620,061
2017-11-29 2017-11-27 87.900 129,671 +47,200 0.01% 11,398,081
2017-11-28 2017-11-24 89.900 82,471 +43,600 0.01% 7,414,143
2017-11-27 2017-11-23 89.150 38,871 +6,600 0.00% 3,465,350
2017-11-24 2017-11-22 88.550 32,271 -6,214 0.00% 2,857,597
2017-11-23 2017-11-21 92.950 38,485 -2,253 0.00% 3,577,181
2017-11-22 2017-11-20 95.900 40,738 +10,600 0.00% 3,906,774
2017-11-21 2017-11-17 97.300 30,138 -6,600 0.00% 2,932,427
2017-11-20 2017-11-16 98.600 36,738 -10 0.00% 3,622,367
2017-11-17 2017-11-15 100.000 36,748 +200 0.00% 3,674,800
2017-11-16 2017-11-14 100.900 36,548 +5,000 0.00% 3,687,693
2017-11-15 2017-11-13 96.550 31,548 -9,400 0.00% 3,045,959
2017-11-14 2017-11-10 100.400 40,948 +2,600 0.00% 4,111,179
2017-11-13 2017-11-09 104.000 38,348 +13,999 0.00% 3,988,192
2017-11-10 2017-11-08 102.400 24,349 0.00% 2,493,338

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top