History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 1,271 | +0 | 0.00% | 48,552 |
| 2025-10-13 | 2025-10-09 | 40.600 | 1,271 | +0 | 0.00% | 51,603 |
| 2025-10-10 | 2025-10-08 | 38.760 | 1,271 | +0 | 0.00% | 49,264 |
| 2025-10-09 | 2025-10-06 | 39.220 | 1,271 | +0 | 0.00% | 49,849 |
| 2025-10-08 | 2025-10-03 | 39.460 | 1,271 | +0 | 0.00% | 50,154 |
| 2025-10-06 | 2025-10-02 | 39.500 | 1,271 | +0 | 0.00% | 50,204 |
| 2025-10-03 | 2025-09-30 | 39.480 | 1,271 | +0 | 0.00% | 50,179 |
| 2025-10-02 | 2025-09-29 | 39.260 | 1,271 | +0 | 0.00% | 49,899 |
| 2025-09-30 | 2025-09-26 | 39.040 | 1,271 | +0 | 0.00% | 49,620 |
| 2025-09-29 | 2025-09-25 | 40.300 | 1,271 | +0 | 0.00% | 51,221 |
| 2025-09-26 | 2025-09-24 | 40.900 | 1,271 | +0 | 0.00% | 51,984 |
| 2025-09-25 | 2025-09-23 | 41.360 | 1,271 | +0 | 0.00% | 52,569 |
| 2025-09-24 | 2025-09-22 | 42.500 | 1,271 | +0 | 0.00% | 54,018 |
| 2025-09-23 | 2025-09-19 | 42.500 | 1,271 | +0 | 0.00% | 54,018 |
| 2025-09-22 | 2025-09-18 | 43.300 | 1,271 | +0 | 0.00% | 55,034 |
| 2025-09-19 | 2025-09-17 | 43.000 | 1,271 | +0 | 0.00% | 54,653 |
| 2025-09-18 | 2025-09-16 | 40.600 | 1,271 | +0 | 0.00% | 51,603 |
| 2025-09-17 | 2025-09-15 | 41.840 | 1,271 | +0 | 0.00% | 53,179 |
| 2025-09-16 | 2025-09-12 | 42.340 | 1,271 | +0 | 0.00% | 53,814 |
| 2025-09-15 | 2025-09-11 | 41.520 | 1,271 | +0 | 0.00% | 52,772 |
| 2025-09-12 | 2025-09-10 | 42.160 | 1,271 | +0 | 0.00% | 53,585 |
| 2025-09-11 | 2025-09-09 | 42.320 | 1,271 | +0 | 0.00% | 53,789 |
| 2025-09-10 | 2025-09-08 | 40.960 | 1,271 | +0 | 0.00% | 52,060 |
| 2025-09-09 | 2025-09-05 | 41.560 | 1,271 | +0 | 0.00% | 52,823 |
| 2025-09-08 | 2025-09-04 | 41.820 | 1,271 | +0 | 0.00% | 53,153 |
| 2025-09-05 | 2025-09-03 | 39.500 | 1,271 | +0 | 0.00% | 50,204 |
| 2025-09-04 | 2025-09-02 | 38.880 | 1,271 | +0 | 0.00% | 49,416 |
| 2025-09-03 | 2025-09-01 | 40.380 | 1,271 | +0 | 0.00% | 51,323 |
| 2025-09-02 | 2025-08-29 | 40.560 | 1,271 | +0 | 0.00% | 51,552 |
| 2025-09-01 | 2025-08-28 | 40.660 | 1,271 | +0 | 0.00% | 51,679 |
| 2025-08-29 | 2025-08-27 | 41.260 | 1,271 | +0 | 0.00% | 52,441 |
| 2025-08-28 | 2025-08-26 | 41.620 | 1,271 | +0 | 0.00% | 52,899 |
| 2025-08-27 | 2025-08-25 | 41.260 | 1,271 | +0 | 0.00% | 52,441 |
| 2025-08-26 | 2025-08-22 | 40.920 | 1,271 | +0 | 0.00% | 52,009 |
| 2025-08-25 | 2025-08-21 | 40.380 | 1,271 | +0 | 0.00% | 51,323 |
| 2025-08-22 | 2025-08-20 | 42.120 | 1,271 | +0 | 0.00% | 53,535 |
| 2025-08-21 | 2025-08-19 | 43.060 | 1,271 | +0 | 0.00% | 54,729 |
| 2025-08-20 | 2025-08-18 | 43.160 | 1,271 | +0 | 0.00% | 54,856 |
| 2025-08-19 | 2025-08-15 | 37.420 | 1,271 | +0 | 0.00% | 47,561 |
| 2025-08-18 | 2025-08-14 | 35.820 | 1,271 | -800 | 0.00% | 45,527 |
| 2025-08-15 | 2025-08-13 | 37.320 | 2,071 | +800 | 0.00% | 77,290 |
| 2025-06-16 | 2025-06-12 | 31.000 | 1,271 | -17,600 | 0.00% | 39,401 |
| 2025-06-13 | 2025-06-11 | 31.000 | 18,871 | +17,600 | 0.00% | 585,001 |
| 2025-05-26 | 2025-05-22 | 25.700 | 1,271 | -31,200 | 0.00% | 32,665 |
| 2025-05-23 | 2025-05-21 | 26.250 | 32,471 | +31,200 | 0.00% | 852,364 |
| 2023-05-23 | 2023-05-19 | 31.800 | 1,271 | -1,600 | 0.00% | 40,418 |
| 2023-05-18 | 2023-05-16 | 33.400 | 2,871 | +1,600 | 0.00% | 95,891 |
| 2022-06-22 | 2022-06-20 | 35.300 | 1,271 | -1,000 | 0.00% | 44,866 |
| 2022-04-04 | 2022-03-31 | 32.650 | 2,271 | +1,000 | 0.00% | 74,148 |
| 2022-03-30 | 2022-03-28 | 32.050 | 1,271 | -1,000 | 0.00% | 40,736 |
| 2022-03-29 | 2022-03-25 | 31.050 | 2,271 | +1,000 | 0.00% | 70,515 |
| 2022-03-25 | 2022-03-23 | 33.900 | 1,271 | -1,000 | 0.00% | 43,087 |
| 2022-03-17 | 2022-03-15 | 23.650 | 2,271 | +1,000 | 0.00% | 53,709 |
| 2022-01-12 | 2022-01-10 | 49.900 | 1,271 | -400 | 0.00% | 63,423 |
| 2021-12-20 | 2021-12-16 | 56.250 | 1,671 | +400 | 0.00% | 93,994 |
| 2021-12-14 | 2021-12-10 | 59.750 | 1,271 | -200 | 0.00% | 75,942 |
| 2021-12-09 | 2021-12-07 | 54.700 | 1,471 | +200 | 0.00% | 80,464 |
| 2021-08-20 | 2021-08-18 | 64.850 | 1,271 | -200 | 0.00% | 82,424 |
| 2021-06-08 | 2021-06-04 | 87.750 | 1,471 | -1,000 | 0.00% | 129,080 |
| 2021-05-28 | 2021-05-26 | 84.650 | 2,471 | +1,000 | 0.00% | 209,170 |
| 2021-05-12 | 2021-05-10 | 74.800 | 1,471 | -2,200 | 0.00% | 110,031 |
| 2021-04-27 | 2021-04-23 | 84.600 | 3,671 | -3,000 | 0.00% | 310,567 |
| 2021-04-26 | 2021-04-22 | 83.650 | 6,671 | +3,000 | 0.00% | 558,029 |
| 2021-03-30 | 2021-03-26 | 77.650 | 3,671 | +1,200 | 0.00% | 285,053 |
| 2021-02-23 | 2021-02-19 | 86.950 | 2,471 | +1,000 | 0.00% | 214,853 |
| 2021-02-19 | 2021-02-17 | 91.000 | 1,471 | -2,600 | 0.00% | 133,861 |
| 2021-02-17 | 2021-02-11 | 84.800 | 4,071 | +2,600 | 0.00% | 345,221 |
| 2021-01-26 | 2021-01-22 | 54.900 | 1,471 | -200 | 0.00% | 80,758 |
| 2021-01-21 | 2021-01-19 | 55.900 | 1,671 | -600 | 0.00% | 93,409 |
| 2021-01-18 | 2021-01-14 | 54.200 | 2,271 | +600 | 0.00% | 123,088 |
| 2020-10-28 | 2020-10-23 | 64.500 | 1,671 | -10,000 | 0.00% | 107,780 |
| 2020-10-22 | 2020-10-20 | 68.350 | 11,671 | +9,800 | 0.00% | 797,713 |
| 2020-10-21 | 2020-10-19 | 67.150 | 1,871 | -10,000 | 0.00% | 125,638 |
| 2020-10-20 | 2020-10-16 | 67.600 | 11,871 | +10,000 | 0.00% | 802,480 |
| 2020-10-16 | 2020-10-14 | 66.600 | 1,871 | -5,000 | 0.00% | 124,609 |
| 2020-10-15 | 2020-10-12 | 67.050 | 6,871 | +5,000 | 0.00% | 460,701 |
| 2020-09-25 | 2020-09-23 | 59.150 | 1,871 | -200 | 0.00% | 110,670 |
| 2020-07-23 | 2020-07-21 | 54.800 | 2,071 | -3,800 | 0.00% | 113,491 |
| 2020-07-09 | 2020-07-07 | 57.400 | 5,871 | -3,400 | 0.00% | 336,995 |
| 2020-07-08 | 2020-07-06 | 59.650 | 9,271 | +3,200 | 0.00% | 553,015 |
| 2020-07-07 | 2020-07-03 | 55.750 | 6,071 | +200 | 0.00% | 338,458 |
| 2020-06-24 | 2020-06-22 | 52.500 | 5,871 | -200 | 0.00% | 308,228 |
| 2020-06-11 | 2020-06-09 | 46.100 | 6,071 | -200 | 0.00% | 279,873 |
| 2020-06-10 | 2020-06-08 | 45.400 | 6,271 | -600 | 0.00% | 284,703 |
| 2020-06-09 | 2020-06-05 | 46.300 | 6,871 | +600 | 0.00% | 318,127 |
| 2020-06-08 | 2020-06-04 | 46.650 | 6,271 | +200 | 0.00% | 292,542 |
| 2020-06-05 | 2020-06-03 | 47.750 | 6,071 | -1,600 | 0.00% | 289,890 |
| 2020-06-04 | 2020-06-02 | 45.050 | 7,671 | +1,600 | 0.00% | 345,579 |
| 2020-06-01 | 2020-05-28 | 44.450 | 6,071 | -600 | 0.00% | 269,856 |
| 2020-05-29 | 2020-05-27 | 45.850 | 6,671 | -200 | 0.00% | 305,865 |
| 2020-05-27 | 2020-05-25 | 46.650 | 6,871 | +800 | 0.00% | 320,532 |
| 2020-05-18 | 2020-05-14 | 41.550 | 6,071 | -24 | 0.00% | 252,250 |
| 2020-05-12 | 2020-05-08 | 37.400 | 6,095 | -4,000 | 0.00% | 227,953 |
| 2020-05-11 | 2020-05-07 | 34.700 | 10,095 | +2,000 | 0.00% | 350,296 |
| 2020-05-08 | 2020-05-06 | 35.400 | 8,095 | -4,000 | 0.00% | 286,563 |
| 2020-05-07 | 2020-05-05 | 33.100 | 12,095 | -6,600 | 0.00% | 400,344 |
| 2020-05-06 | 2020-05-04 | 32.000 | 18,695 | +2,800 | 0.00% | 598,240 |
| 2020-05-05 | 2020-04-29 | 34.850 | 15,895 | +7,800 | 0.00% | 553,941 |
| 2020-04-17 | 2020-04-15 | 29.700 | 8,095 | -2,400 | 0.00% | 240,422 |
| 2020-04-16 | 2020-04-14 | 30.600 | 10,495 | +2,400 | 0.00% | 321,147 |
| 2020-03-19 | 2020-03-17 | 27.750 | 8,095 | -8,000 | 0.00% | 224,636 |
| 2020-03-18 | 2020-03-16 | 26.750 | 16,095 | +3,000 | 0.00% | 430,541 |
| 2020-03-17 | 2020-03-13 | 28.150 | 13,095 | -6,000 | 0.00% | 368,624 |
| 2020-03-16 | 2020-03-12 | 28.850 | 19,095 | +2,000 | 0.00% | 550,891 |
| 2020-03-13 | 2020-03-11 | 30.400 | 17,095 | +9,000 | 0.00% | 519,688 |
| 2020-02-03 | 2020-01-30 | 32.000 | 8,095 | +2,000 | 0.00% | 259,040 |
| 2020-01-17 | 2020-01-15 | 38.000 | 6,095 | -6,000 | 0.00% | 231,610 |
| 2020-01-16 | 2020-01-14 | 37.600 | 12,095 | +6,000 | 0.00% | 454,772 |
| 2019-10-16 | 2019-10-14 | 28.600 | 6,095 | -400 | 0.00% | 174,317 |
| 2019-09-19 | 2019-09-17 | 26.100 | 6,495 | -3,000 | 0.00% | 169,520 |
| 2019-09-18 | 2019-09-16 | 26.900 | 9,495 | -1,000 | 0.00% | 255,416 |
| 2019-09-17 | 2019-09-13 | 27.200 | 10,495 | +4,000 | 0.00% | 285,464 |
| 2019-09-13 | 2019-09-11 | 26.950 | 6,495 | -2,000 | 0.00% | 175,040 |
| 2019-09-12 | 2019-09-10 | 26.200 | 8,495 | -2,400 | 0.00% | 222,569 |
| 2019-09-11 | 2019-09-09 | 25.050 | 10,895 | +400 | 0.00% | 272,920 |
| 2019-09-10 | 2019-09-06 | 25.300 | 10,495 | +4,000 | 0.00% | 265,524 |
| 2019-09-09 | 2019-09-05 | 25.550 | 6,495 | -200 | 0.00% | 165,947 |
| 2019-09-05 | 2019-09-03 | 24.650 | 6,695 | -200 | 0.00% | 165,032 |
| 2019-09-02 | 2019-08-29 | 23.850 | 6,895 | +200 | 0.00% | 164,446 |
| 2019-08-30 | 2019-08-28 | 24.050 | 6,695 | -200 | 0.00% | 161,015 |
| 2019-08-29 | 2019-08-27 | 24.050 | 6,895 | +200 | 0.00% | 165,825 |
| 2019-08-23 | 2019-08-21 | 25.200 | 6,695 | -200 | 0.00% | 168,714 |
| 2019-08-22 | 2019-08-20 | 25.000 | 6,895 | -2,400 | 0.00% | 172,375 |
| 2019-08-21 | 2019-08-19 | 24.800 | 9,295 | +2,400 | 0.00% | 230,516 |
| 2019-08-15 | 2019-08-13 | 24.000 | 6,895 | +400 | 0.00% | 165,480 |
| 2019-08-14 | 2019-08-12 | 29.200 | 6,495 | -1,200 | 0.00% | 189,654 |
| 2019-08-13 | 2019-08-09 | 28.350 | 7,695 | +1,200 | 0.00% | 218,153 |
| 2019-08-12 | 2019-08-08 | 28.250 | 6,495 | -400 | 0.00% | 183,484 |
| 2019-08-09 | 2019-08-07 | 27.950 | 6,895 | -200 | 0.00% | 192,715 |
| 2019-07-30 | 2019-07-26 | 31.850 | 7,095 | -600 | 0.00% | 225,976 |
| 2019-07-29 | 2019-07-25 | 33.250 | 7,695 | -4,000 | 0.00% | 255,859 |
| 2019-07-26 | 2019-07-24 | 37.600 | 11,695 | +4,800 | 0.00% | 439,732 |
| 2019-07-04 | 2019-07-02 | 38.150 | 6,895 | -200 | 0.00% | 263,044 |
| 2019-06-21 | 2019-06-19 | 32.900 | 7,095 | -400 | 0.00% | 233,426 |
| 2019-06-18 | 2019-06-14 | 32.150 | 7,495 | +400 | 0.00% | 240,964 |
| 2019-06-13 | 2019-06-11 | 33.500 | 7,095 | -400 | 0.00% | 237,682 |
| 2019-06-10 | 2019-06-05 | 30.450 | 7,495 | -600 | 0.00% | 228,223 |
| 2019-06-06 | 2019-06-04 | 29.900 | 8,095 | +600 | 0.00% | 242,040 |
| 2019-06-05 | 2019-06-03 | 30.400 | 7,495 | -600 | 0.00% | 227,848 |
| 2019-06-04 | 2019-05-31 | 30.200 | 8,095 | +600 | 0.00% | 244,469 |
| 2019-05-24 | 2019-05-22 | 33.100 | 7,495 | -200 | 0.00% | 248,084 |
| 2019-05-06 | 2019-05-02 | 36.050 | 7,695 | -3,600 | 0.00% | 277,405 |
| 2019-04-30 | 2019-04-26 | 35.750 | 11,295 | +200 | 0.00% | 403,796 |
| 2019-04-25 | 2019-04-23 | 36.500 | 11,095 | -400 | 0.00% | 404,968 |
| 2019-04-23 | 2019-04-17 | 37.250 | 11,495 | +1,000 | 0.00% | 428,189 |
| 2019-04-18 | 2019-04-16 | 37.300 | 10,495 | +3,000 | 0.00% | 391,463 |
| 2019-04-17 | 2019-04-15 | 37.650 | 7,495 | -1,800 | 0.00% | 282,187 |
| 2019-04-15 | 2019-04-11 | 38.150 | 9,295 | +2,400 | 0.00% | 354,604 |
| 2019-04-12 | 2019-04-10 | 39.200 | 6,895 | -600 | 0.00% | 270,284 |
| 2019-04-11 | 2019-04-09 | 38.350 | 7,495 | -3,800 | 0.00% | 287,433 |
| 2019-04-10 | 2019-04-08 | 37.200 | 11,295 | +2,800 | 0.00% | 420,174 |
| 2019-04-09 | 2019-04-04 | 38.100 | 8,495 | -1,200 | 0.00% | 323,660 |
| 2019-04-08 | 2019-04-03 | 37.800 | 9,695 | +2,200 | 0.00% | 366,471 |
| 2019-03-22 | 2019-03-20 | 37.800 | 7,495 | +200 | 0.00% | 283,311 |
| 2019-03-21 | 2019-03-19 | 38.450 | 7,295 | -600 | 0.00% | 280,493 |
| 2019-03-19 | 2019-03-15 | 34.700 | 7,895 | +600 | 0.00% | 273,956 |
| 2019-03-12 | 2019-03-08 | 37.900 | 7,295 | +600 | 0.00% | 276,480 |
| 2019-03-11 | 2019-03-07 | 39.900 | 6,695 | +200 | 0.00% | 267,130 |
| 2019-03-07 | 2019-03-05 | 40.400 | 6,495 | -1,000 | 0.00% | 262,398 |
| 2019-03-06 | 2019-03-04 | 40.000 | 7,495 | -800 | 0.00% | 299,800 |
| 2019-03-04 | 2019-02-28 | 37.450 | 8,295 | +400 | 0.00% | 310,648 |
| 2019-02-26 | 2019-02-22 | 39.350 | 7,895 | +1,000 | 0.00% | 310,668 |
| 2019-02-25 | 2019-02-21 | 39.300 | 6,895 | -400 | 0.00% | 270,974 |
| 2019-02-21 | 2019-02-19 | 38.000 | 7,295 | -5,600 | 0.00% | 277,210 |
| 2019-02-19 | 2019-02-15 | 40.450 | 12,895 | +200 | 0.00% | 521,603 |
| 2019-02-14 | 2019-02-12 | 41.650 | 12,695 | +6,200 | 0.00% | 528,747 |
| 2019-02-13 | 2019-02-11 | 39.700 | 6,495 | -400 | 0.00% | 257,852 |
| 2019-02-12 | 2019-02-08 | 38.400 | 6,895 | +400 | 0.00% | 264,768 |
| 2018-12-28 | 2018-12-24 | 36.300 | 6,495 | -3,000 | 0.00% | 235,768 |
| 2018-12-04 | 2018-11-30 | 41.000 | 9,495 | -800 | 0.00% | 389,295 |
| 2018-11-30 | 2018-11-28 | 41.850 | 10,295 | -1,000 | 0.00% | 430,846 |
| 2018-11-28 | 2018-11-26 | 43.500 | 11,295 | -200 | 0.00% | 491,332 |
| 2018-11-27 | 2018-11-23 | 42.750 | 11,495 | +3,000 | 0.00% | 491,411 |
| 2018-10-03 | 2018-09-28 | 49.200 | 8,495 | +800 | 0.00% | 417,954 |
| 2018-10-02 | 2018-09-27 | 49.550 | 7,695 | +1,000 | 0.00% | 381,287 |
| 2018-07-11 | 2018-07-09 | 76.650 | 6,695 | -200 | 0.00% | 513,172 |
| 2018-07-10 | 2018-07-06 | 74.550 | 6,895 | -200 | 0.00% | 514,022 |
| 2018-07-05 | 2018-07-03 | 72.250 | 7,095 | +400 | 0.00% | 512,614 |
| 2018-07-04 | 2018-06-29 | 73.700 | 6,695 | -200 | 0.00% | 493,422 |
| 2018-06-29 | 2018-06-27 | 70.800 | 6,895 | +200 | 0.00% | 488,166 |
| 2018-06-20 | 2018-06-15 | 78.500 | 6,695 | -800 | 0.00% | 525,558 |
| 2018-05-29 | 2018-05-25 | 70.000 | 7,495 | -600 | 0.00% | 524,650 |
| 2018-05-28 | 2018-05-24 | 66.500 | 8,095 | +600 | 0.00% | 538,318 |
| 2018-05-23 | 2018-05-18 | 66.450 | 7,495 | -600 | 0.00% | 498,043 |
| 2018-05-16 | 2018-05-14 | 69.100 | 8,095 | +600 | 0.00% | 559,364 |
| 2018-05-07 | 2018-05-03 | 61.400 | 7,495 | +400 | 0.00% | 460,193 |
| 2018-05-04 | 2018-05-02 | 61.600 | 7,095 | +200 | 0.00% | 437,052 |
| 2018-05-02 | 2018-04-27 | 63.550 | 6,895 | -200 | 0.00% | 438,177 |
| 2018-04-27 | 2018-04-25 | 66.800 | 7,095 | -200 | 0.00% | 473,946 |
| 2018-04-25 | 2018-04-23 | 68.300 | 7,295 | -1,000 | 0.00% | 498,248 |
| 2018-04-17 | 2018-04-13 | 71.400 | 8,295 | -2,000 | 0.00% | 592,263 |
| 2018-04-12 | 2018-04-10 | 71.400 | 10,295 | +2,000 | 0.00% | 735,063 |
| 2018-04-10 | 2018-04-06 | 69.700 | 8,295 | -1,000 | 0.00% | 578,162 |
| 2018-03-23 | 2018-03-21 | 75.800 | 9,295 | -3,000 | 0.00% | 704,561 |
| 2018-03-21 | 2018-03-19 | 82.050 | 12,295 | +400 | 0.00% | 1,008,805 |
| 2018-03-20 | 2018-03-16 | 82.450 | 11,895 | +2,000 | 0.00% | 980,743 |
| 2018-03-15 | 2018-03-13 | 81.350 | 9,895 | +200 | 0.00% | 804,958 |
| 2018-03-14 | 2018-03-12 | 82.450 | 9,695 | +1,200 | 0.00% | 799,353 |
| 2018-02-26 | 2018-02-22 | 80.450 | 8,495 | -1,000 | 0.00% | 683,423 |
| 2018-02-23 | 2018-02-21 | 79.300 | 9,495 | +800 | 0.00% | 752,954 |
| 2018-02-22 | 2018-02-20 | 76.050 | 8,695 | +400 | 0.00% | 661,255 |
| 2018-01-24 | 2018-01-22 | 84.800 | 8,295 | +200 | 0.00% | 703,416 |
| 2018-01-19 | 2018-01-17 | 84.000 | 8,095 | -400 | 0.00% | 679,980 |
| 2018-01-18 | 2018-01-16 | 85.450 | 8,495 | -6,000 | 0.00% | 725,898 |
| 2018-01-17 | 2018-01-15 | 85.150 | 14,495 | -200 | 0.00% | 1,234,249 |
| 2018-01-15 | 2018-01-11 | 86.200 | 14,695 | +200 | 0.00% | 1,266,709 |
| 2018-01-10 | 2018-01-08 | 88.150 | 14,495 | +2,000 | 0.00% | 1,277,734 |
| 2017-12-04 | 2017-11-30 | 90.000 | 12,495 | -1,000 | 0.00% | 1,124,550 |
| 2017-12-01 | 2017-11-29 | 92.700 | 13,495 | +400 | 0.00% | 1,250,986 |
| 2017-11-30 | 2017-11-28 | 91.000 | 13,095 | +1,000 | 0.00% | 1,191,645 |
| 2017-11-29 | 2017-11-27 | 87.900 | 12,095 | +400 | 0.00% | 1,063,150 |
| 2017-11-27 | 2017-11-23 | 89.150 | 11,695 | -3,400 | 0.00% | 1,042,609 |
| 2017-11-24 | 2017-11-22 | 88.550 | 15,095 | -2,400 | 0.00% | 1,336,662 |
| 2017-11-23 | 2017-11-21 | 92.950 | 17,495 | +200 | 0.00% | 1,626,160 |
| 2017-11-22 | 2017-11-20 | 95.900 | 17,295 | -1,000 | 0.00% | 1,658,590 |
| 2017-11-21 | 2017-11-17 | 97.300 | 18,295 | +600 | 0.00% | 1,780,104 |
| 2017-11-17 | 2017-11-15 | 100.000 | 17,695 | -3,000 | 0.00% | 1,769,500 |
| 2017-11-16 | 2017-11-14 | 100.900 | 20,695 | +800 | 0.00% | 2,088,126 |
| 2017-11-15 | 2017-11-13 | 96.550 | 19,895 | +2,200 | 0.00% | 1,920,862 |
| 2017-11-14 | 2017-11-10 | 100.400 | 17,695 | +200 | 0.00% | 1,776,578 |
| 2017-11-13 | 2017-11-09 | 104.000 | 17,495 | +4,990 | 0.00% | 1,819,480 |
| 2017-11-10 | 2017-11-08 | 102.400 | 12,505 | 0.00% | 1,280,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy