History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 956,849 +0 0.09% 36,551,632
2025-10-13 2025-10-09 40.600 956,849 +0 0.09% 38,848,069
2025-10-10 2025-10-08 38.760 956,849 -210,200 0.09% 37,087,467
2025-10-09 2025-10-06 39.220 1,167,049 -1,357,017 0.11% 45,771,662
2025-10-08 2025-10-03 39.460 2,524,066 -20,600 0.25% 99,599,644
2025-10-06 2025-10-02 39.500 2,544,666 +775,215 0.25% 100,514,307
2025-10-03 2025-09-30 39.480 1,769,451 +483,430 0.17% 69,857,925
2025-10-02 2025-09-29 39.260 1,286,021 +24,000 0.13% 50,489,184
2025-09-30 2025-09-26 39.040 1,262,021 -68,200 0.12% 49,269,300
2025-09-29 2025-09-25 40.300 1,330,221 +18,392 0.13% 53,607,906
2025-09-26 2025-09-24 40.900 1,311,829 -112,800 0.13% 53,653,806
2025-09-25 2025-09-23 41.360 1,424,629 +138,200 0.14% 58,922,655
2025-09-24 2025-09-22 42.500 1,286,429 +10,800 0.13% 54,673,232
2025-09-23 2025-09-19 42.500 1,275,629 -20,200 0.12% 54,214,232
2025-09-22 2025-09-18 43.300 1,295,829 +2,400 0.13% 56,109,396
2025-09-19 2025-09-17 43.000 1,293,429 +127,600 0.13% 55,617,447
2025-09-18 2025-09-16 40.600 1,165,829 -68,200 0.11% 47,332,657
2025-09-17 2025-09-15 41.840 1,234,029 -28,800 0.12% 51,631,773
2025-09-16 2025-09-12 42.340 1,262,829 +245,200 0.12% 53,468,180
2025-09-15 2025-09-11 41.520 1,017,629 +14,600 0.10% 42,251,956
2025-09-12 2025-09-10 42.160 1,003,029 +4,800 0.10% 42,287,703
2025-09-11 2025-09-09 42.320 998,229 -176,800 0.10% 42,245,051
2025-09-10 2025-09-08 40.960 1,175,029 +152,600 0.12% 48,129,188
2025-09-09 2025-09-05 41.560 1,022,429 +341,800 0.10% 42,492,149
2025-09-08 2025-09-04 41.820 680,629 -32,800 0.07% 28,463,905
2025-09-05 2025-09-03 39.500 713,429 -159,800 0.07% 28,180,446
2025-09-04 2025-09-02 38.880 873,229 -712,000 0.09% 33,951,144
2025-09-03 2025-09-01 40.380 1,585,229 +817,035 0.16% 64,011,547
2025-09-02 2025-08-29 40.560 768,194 +55,600 0.08% 31,157,949
2025-09-01 2025-08-28 40.660 712,594 +49,400 0.07% 28,974,072
2025-08-29 2025-08-27 41.260 663,194 -93,000 0.06% 27,363,384
2025-08-28 2025-08-26 41.620 756,194 -162,200 0.07% 31,472,794
2025-08-27 2025-08-25 41.260 918,394 -6,200 0.09% 37,892,936
2025-08-26 2025-08-22 40.920 924,594 -6,000 0.09% 37,834,386
2025-08-25 2025-08-21 40.380 930,594 -48,400 0.09% 37,577,386
2025-08-22 2025-08-20 42.120 978,994 +59,600 0.10% 41,235,227
2025-08-21 2025-08-19 43.060 919,394 -229,800 0.09% 39,589,106
2025-08-20 2025-08-18 43.160 1,149,194 -660,619 0.11% 49,599,213
2025-08-19 2025-08-15 37.420 1,809,813 +920,270 0.18% 67,723,202
2025-08-18 2025-08-14 35.820 889,543 -418,400 0.09% 31,863,430
2025-08-15 2025-08-13 37.320 1,307,943 +399,797 0.13% 48,812,433
2025-08-14 2025-08-12 31.200 908,146 +30,000 0.09% 28,334,155
2025-08-13 2025-08-11 31.920 878,146 -800 0.09% 28,030,420
2025-08-12 2025-08-08 30.780 878,946 +64,408 0.09% 27,053,958
2025-08-11 2025-08-07 31.700 814,538 +91,246 0.08% 25,820,855
2025-08-08 2025-08-06 32.040 723,292 -79,600 0.07% 23,174,276
2025-08-07 2025-08-05 31.600 802,892 -62,400 0.08% 25,371,387
2025-08-06 2025-08-04 30.900 865,292 -95,400 0.08% 26,737,523
2025-08-05 2025-08-01 29.900 960,692 +48,200 0.09% 28,724,691
2025-08-04 2025-07-31 30.900 912,492 -358,800 0.09% 28,196,003
2025-08-01 2025-07-30 31.350 1,271,292 +256,076 0.12% 39,855,004
2025-07-31 2025-07-29 31.100 1,015,216 +18,200 0.10% 31,573,218
2025-07-30 2025-07-28 30.950 997,016 -7,200 0.10% 30,857,645
2025-07-29 2025-07-25 31.100 1,004,216 -18,600 0.10% 31,231,118
2025-07-28 2025-07-24 31.500 1,022,816 -56,400 0.10% 32,218,704
2025-07-25 2025-07-23 30.850 1,079,216 +189,000 0.11% 33,293,814
2025-07-24 2025-07-22 30.300 890,216 -39,800 0.09% 26,973,545
2025-07-23 2025-07-21 30.500 930,016 -53,400 0.09% 28,365,488
2025-07-22 2025-07-18 32.500 983,416 -355,800 0.10% 31,961,020
2025-07-21 2025-07-17 32.050 1,339,216 -462,400 0.13% 42,921,873
2025-07-18 2025-07-16 31.700 1,801,616 -371,600 0.18% 57,111,227
2025-07-17 2025-07-15 30.800 2,173,216 -17,003 0.21% 66,935,053
2025-07-16 2025-07-14 30.500 2,190,219 -19,400 0.21% 66,801,680
2025-07-15 2025-07-11 30.100 2,209,619 +8,000 0.22% 66,509,532
2025-07-14 2025-07-10 30.050 2,201,619 +32,200 0.22% 66,158,651
2025-07-11 2025-07-09 30.600 2,169,419 -383,200 0.21% 66,384,221
2025-07-10 2025-07-08 30.250 2,552,619 +1,123,000 0.25% 77,216,725
2025-07-09 2025-07-07 29.100 1,429,619 -15,200 0.14% 41,601,913
2025-07-08 2025-07-04 29.200 1,444,819 -600 0.14% 42,188,715
2025-07-07 2025-07-03 29.500 1,445,419 -5,400 0.14% 42,639,860
2025-07-04 2025-07-02 29.150 1,450,819 -52,000 0.14% 42,291,374
2025-07-03 2025-06-30 29.850 1,502,819 -53,600 0.15% 44,859,147
2025-07-02 2025-06-27 29.200 1,556,419 +70,000 0.15% 45,447,435
2025-06-30 2025-06-26 28.950 1,486,419 +37,600 0.15% 43,031,830
2025-06-27 2025-06-25 29.050 1,448,819 +352,800 0.14% 42,088,192
2025-06-26 2025-06-24 29.300 1,096,019 -600 0.11% 32,113,357
2025-06-25 2025-06-23 29.000 1,096,619 -1,000 0.11% 31,801,951
2025-06-24 2025-06-20 29.050 1,097,619 +13,400 0.11% 31,885,832
2025-06-23 2025-06-19 29.050 1,084,219 -59,600 0.11% 31,496,562
2025-06-20 2025-06-18 29.650 1,143,819 -16,400 0.11% 33,914,233
2025-06-19 2025-06-17 30.550 1,160,219 +17,200 0.11% 35,444,690
2025-06-18 2025-06-16 31.000 1,143,019 +38,000 0.11% 35,433,589
2025-06-17 2025-06-13 30.500 1,105,019 -597,200 0.11% 33,703,080
2025-06-16 2025-06-12 31.000 1,702,219 -12,600 0.17% 52,768,789
2025-06-13 2025-06-11 31.000 1,714,819 +201,599 0.17% 53,159,389
2025-06-12 2025-06-10 29.350 1,513,220 -38,400 0.15% 44,413,007
2025-06-11 2025-06-09 29.200 1,551,620 +51,000 0.15% 45,307,304
2025-06-10 2025-06-06 29.100 1,500,620 +403,800 0.15% 43,668,042
2025-06-09 2025-06-05 29.650 1,096,820 +148,000 0.11% 32,520,713
2025-06-06 2025-06-04 27.850 948,820 +25,800 0.09% 26,424,637
2025-06-05 2025-06-03 27.300 923,020 -37,200 0.09% 25,198,446
2025-06-04 2025-06-02 26.500 960,220 -1,139,800 0.09% 25,445,830
2025-06-03 2025-05-30 26.800 2,100,020 -424,200 0.21% 56,280,536
2025-06-02 2025-05-29 27.650 2,524,220 +1,704,400 0.25% 69,794,683
2025-05-30 2025-05-28 27.100 819,820 -103,400 0.08% 22,217,122
2025-05-29 2025-05-27 27.600 923,220 -5,200 0.09% 25,480,872
2025-05-28 2025-05-26 27.550 928,420 +53,884 0.09% 25,577,971
2025-05-27 2025-05-23 27.950 874,536 -78,800 0.09% 24,443,281
2025-05-26 2025-05-22 25.700 953,336 -66,600 0.09% 24,500,735
2025-05-23 2025-05-21 26.250 1,019,936 -221,600 0.10% 26,773,320
2025-05-22 2025-05-20 25.000 1,241,536 +193,200 0.12% 31,038,400
2025-05-21 2025-05-19 24.400 1,048,336 -1,583,800 0.10% 25,579,398
2025-05-20 2025-05-16 26.400 2,632,136 -7,000 0.26% 69,488,390
2025-05-19 2025-05-15 26.550 2,639,136 +156,191 0.26% 70,069,061
2025-05-16 2025-05-14 26.400 2,482,945 +7,800 0.24% 65,549,748
2025-05-15 2025-05-13 26.300 2,475,145 -9,000 0.24% 65,096,314
2025-05-14 2025-05-12 27.000 2,484,145 +13,200 0.24% 67,071,915
2025-05-13 2025-05-09 26.450 2,470,945 +108,737 0.24% 65,356,495
2025-05-12 2025-05-08 27.000 2,362,208 -8,200 0.23% 63,779,616
2025-05-09 2025-05-07 27.050 2,370,408 -35,200 0.23% 64,119,536
2025-05-08 2025-05-06 27.050 2,405,608 +81,463 0.23% 65,071,696
2025-05-07 2025-05-02 27.150 2,324,145 +83,251 0.23% 63,100,537
2025-05-06 2025-04-30 26.950 2,240,894 -11,200 0.22% 60,392,093
2025-05-02 2025-04-29 26.350 2,252,094 +144,749 0.22% 59,342,677
2025-04-30 2025-04-28 26.000 2,107,345 +32,600 0.21% 54,790,970
2025-04-29 2025-04-25 25.750 2,074,745 -2,400 0.20% 53,424,684
2025-04-28 2025-04-24 26.200 2,077,145 -9,800 0.20% 54,421,199
2025-04-25 2025-04-23 26.050 2,086,945 -48,000 0.20% 54,364,917
2025-04-24 2025-04-22 25.500 2,134,945 +14,400 0.21% 54,441,098
2025-04-23 2025-04-17 25.100 2,120,545 +4,800 0.21% 53,225,680
2025-04-22 2025-04-16 24.900 2,115,745 +1,400 0.21% 52,682,050
2025-04-17 2025-04-15 25.950 2,114,345 +87,800 0.21% 54,867,253
2025-04-16 2025-04-14 25.750 2,026,545 +108,800 0.20% 52,183,534
2025-04-15 2025-04-11 25.150 1,917,745 +412,400 0.19% 48,231,287
2025-04-14 2025-04-10 25.250 1,505,345 +137,285 0.15% 38,009,961
2025-04-11 2025-04-09 24.550 1,368,060 -215,490 0.13% 33,585,873
2025-04-10 2025-04-08 23.400 1,583,550 +673,828 0.15% 37,055,070
2025-04-09 2025-04-07 22.700 909,722 -59,400 0.09% 20,650,689
2025-04-08 2025-04-03 26.700 969,122 -333,000 0.09% 25,875,557
2025-04-07 2025-04-02 26.400 1,302,122 -94,000 0.13% 34,376,021
2025-04-03 2025-04-01 26.000 1,396,122 +117,400 0.14% 36,299,172
2025-04-02 2025-03-31 25.750 1,278,722 +210,400 0.12% 32,927,092
2025-04-01 2025-03-28 26.150 1,068,322 +75,687 0.10% 27,936,620
2025-03-31 2025-03-27 26.450 992,635 +34,000 0.10% 26,255,196
2025-03-28 2025-03-26 25.800 958,635 -1,728 0.09% 24,732,783
2025-03-27 2025-03-25 25.700 960,363 -127,800 0.09% 24,681,329
2025-03-26 2025-03-24 26.300 1,088,163 -23,600 0.11% 28,618,687
2025-03-25 2025-03-21 26.600 1,111,763 -5,803 0.11% 29,572,896
2025-03-24 2025-03-20 26.650 1,117,566 +25,600 0.11% 29,783,134
2025-03-21 2025-03-19 27.950 1,091,966 -158,800 0.11% 30,520,450
2025-03-20 2025-03-18 27.300 1,250,766 -540,200 0.12% 34,145,912
2025-03-19 2025-03-17 26.850 1,790,966 +745,200 0.17% 48,087,437
2025-03-18 2025-03-14 26.550 1,045,766 -12,272 0.10% 27,765,087
2025-03-17 2025-03-13 25.750 1,058,038 +20,000 0.10% 27,244,478
2025-03-14 2025-03-12 26.000 1,038,038 +49,400 0.10% 26,988,988
2025-03-13 2025-03-11 26.700 988,638 -70,200 0.10% 26,396,635
2025-03-12 2025-03-10 26.500 1,058,838 +15,600 0.10% 28,059,207
2025-03-11 2025-03-07 26.650 1,043,238 -37,000 0.10% 27,802,293
2025-03-10 2025-03-06 26.750 1,080,238 +102,000 0.11% 28,896,366
2025-03-07 2025-03-05 25.550 978,238 -973,003 0.10% 24,993,981
2025-03-06 2025-03-04 25.000 1,951,241 -65,400 0.19% 48,781,025
2025-03-05 2025-03-03 24.850 2,016,641 +62,000 0.20% 50,113,529
2025-03-04 2025-02-28 25.200 1,954,641 +57,200 0.19% 49,256,953
2025-03-03 2025-02-27 26.450 1,897,441 +67,000 0.19% 50,187,314
2025-02-28 2025-02-26 28.100 1,830,441 -371,200 0.18% 51,435,392
2025-02-27 2025-02-25 30.950 2,201,641 -2,200 0.22% 68,140,789
2025-02-26 2025-02-24 32.000 2,203,841 -156,000 0.22% 70,522,912
2025-02-25 2025-02-21 32.250 2,359,841 +92,000 0.23% 76,104,872
2025-02-24 2025-02-20 30.550 2,267,841 -55,400 0.22% 69,282,543
2025-02-21 2025-02-19 32.300 2,323,241 +52,400 0.23% 75,040,684
2025-02-20 2025-02-18 32.350 2,270,841 -2,000 0.22% 73,461,706
2025-02-19 2025-02-17 31.800 2,272,841 +41,799 0.22% 72,276,344
2025-02-18 2025-02-14 31.750 2,231,042 -205,000 0.22% 70,835,584
2025-02-17 2025-02-13 28.800 2,436,042 -93,600 0.24% 70,158,010
2025-02-14 2025-02-12 27.950 2,529,642 +10,094 0.25% 70,703,494
2025-02-13 2025-02-11 28.250 2,519,548 -42,400 0.25% 71,177,231
2025-02-12 2025-02-10 29.300 2,561,948 +157,200 0.25% 75,065,076
2025-02-11 2025-02-07 28.800 2,404,748 +176,198 0.24% 69,256,742
2025-02-10 2025-02-06 29.050 2,228,550 -21,000 0.22% 64,739,378
2025-02-07 2025-02-05 26.950 2,249,550 +12,600 0.22% 60,625,372
2025-02-06 2025-02-04 26.250 2,236,950 -12,200 0.22% 58,719,938
2025-02-05 2025-02-03 25.850 2,249,150 -16,000 0.22% 58,140,528
2025-02-04 2025-01-28 26.100 2,265,150 -16,600 0.22% 59,120,415
2025-02-03 2025-01-24 25.200 2,281,750 -10,200 0.23% 57,500,100
2025-01-27 2025-01-23 24.800 2,291,950 +6,400 0.23% 56,840,360
2025-01-24 2025-01-22 25.100 2,285,550 -5,400 0.23% 57,367,305
2025-01-23 2025-01-21 25.500 2,290,950 +8,000 0.23% 58,419,225
2025-01-22 2025-01-20 25.150 2,282,950 +12,000 0.22% 57,416,192
2025-01-21 2025-01-17 24.800 2,270,950 +800 0.22% 56,319,560
2025-01-20 2025-01-16 24.850 2,270,150 -78,000 0.22% 56,413,228
2025-01-17 2025-01-15 24.700 2,348,150 +48,800 0.23% 57,999,305
2025-01-16 2025-01-14 24.700 2,299,350 +33,800 0.23% 56,793,945
2025-01-15 2025-01-13 24.200 2,265,550 -400 0.22% 54,826,310
2025-01-14 2025-01-10 24.000 2,265,950 +42,800 0.22% 54,382,800
2025-01-13 2025-01-09 24.400 2,223,150 -13,200 0.22% 54,244,860
2025-01-10 2025-01-08 24.650 2,236,350 +18,400 0.22% 55,126,028
2025-01-09 2025-01-07 24.800 2,217,950 +7,200 0.22% 55,005,160
2025-01-08 2025-01-06 24.950 2,210,750 +394,800 0.22% 55,158,212
2025-01-07 2025-01-03 24.700 1,815,950 +61,200 0.18% 44,853,965
2025-01-06 2025-01-02 24.600 1,754,750 +24,200 0.17% 43,166,850
2025-01-03 2024-12-31 25.200 1,730,550 +125,600 0.17% 43,609,860
2025-01-02 2024-12-27 25.900 1,604,950 -20,841 0.16% 41,568,205
2024-12-30 2024-12-24 27.050 1,625,791 +8,400 0.16% 43,977,647
2024-12-27 2024-12-20 27.300 1,617,391 -18,200 0.16% 44,154,774
2024-12-23 2024-12-19 27.450 1,635,591 +30,400 0.16% 44,896,973
2024-12-20 2024-12-18 27.900 1,605,191 -200 0.16% 44,784,829
2024-12-19 2024-12-17 27.350 1,605,391 +1,906 0.16% 43,907,444
2024-12-18 2024-12-16 29.600 1,603,485 +53,998 0.16% 47,463,156
2024-12-17 2024-12-13 28.000 1,549,487 -11,800 0.15% 43,385,636
2024-12-16 2024-12-12 28.500 1,561,287 -44,200 0.15% 44,496,680
2024-12-13 2024-12-11 28.550 1,605,487 +104,800 0.16% 45,836,654
2024-12-12 2024-12-10 28.800 1,500,687 -129,200 0.15% 43,219,786
2024-12-11 2024-12-09 29.600 1,629,887 -57,600 0.16% 48,244,655
2024-12-10 2024-12-06 28.650 1,687,487 +24,400 0.17% 48,346,503
2024-12-09 2024-12-05 28.650 1,663,087 +159,200 0.16% 47,647,443
2024-12-06 2024-12-04 27.850 1,503,887 -196,200 0.15% 41,883,253
2024-12-05 2024-12-03 28.500 1,700,087 +38,600 0.17% 48,452,480
2024-12-04 2024-12-02 28.950 1,661,487 +91,200 0.16% 48,100,049
2024-12-03 2024-11-29 28.300 1,570,287 +186,800 0.15% 44,439,122
2024-12-02 2024-11-28 27.200 1,383,487 -19,203 0.14% 37,630,846
2024-11-29 2024-11-27 28.450 1,402,690 -30,800 0.14% 39,906,530
2024-11-28 2024-11-26 25.350 1,433,490 +5,400 0.14% 36,338,972
2024-11-27 2024-11-25 25.350 1,428,090 -21,600 0.14% 36,202,082
2024-11-26 2024-11-22 25.000 1,449,690 -68,800 0.14% 36,242,250
2024-11-25 2024-11-21 25.800 1,518,490 +22,800 0.15% 39,177,042
2024-11-22 2024-11-20 26.350 1,495,690 -4,200 0.15% 39,411,432
2024-11-21 2024-11-19 25.750 1,499,890 +16,600 0.15% 38,622,168
2024-11-20 2024-11-18 25.700 1,483,290 +6,000 0.15% 38,120,553
2024-11-19 2024-11-15 26.150 1,477,290 -22,200 0.15% 38,631,134
2024-11-18 2024-11-14 26.200 1,499,490 -9,600 0.15% 39,286,638
2024-11-15 2024-11-13 27.100 1,509,090 +13,800 0.15% 40,896,339
2024-11-14 2024-11-12 27.300 1,495,290 +2,800 0.15% 40,821,417
2024-11-13 2024-11-11 28.250 1,492,490 -4,600 0.15% 42,162,842
2024-11-12 2024-11-08 28.500 1,497,090 -18,600 0.15% 42,667,065
2024-11-11 2024-11-07 28.850 1,515,690 +5,200 0.15% 43,727,656
2024-11-08 2024-11-06 28.450 1,510,490 -184,000 0.15% 42,973,440
2024-11-07 2024-11-05 28.600 1,694,490 -1,230,800 0.17% 48,462,414
2024-11-06 2024-11-04 27.600 2,925,290 -7,400 0.29% 80,738,004
2024-11-05 2024-11-01 27.650 2,932,690 +3,200 0.29% 81,088,878
2024-11-04 2024-10-31 28.100 2,929,490 -1,600 0.29% 82,318,669
2024-11-01 2024-10-30 28.200 2,931,090 -20,400 0.29% 82,656,738
2024-10-31 2024-10-29 28.500 2,951,490 +5,800 0.29% 84,117,465
2024-10-30 2024-10-28 28.550 2,945,690 +28,200 0.29% 84,099,450
2024-10-29 2024-10-25 28.100 2,917,490 +11,600 0.29% 81,981,469
2024-10-28 2024-10-24 27.400 2,905,890 +8,200 0.29% 79,621,386
2024-10-25 2024-10-23 28.000 2,897,690 -4,000 0.28% 81,135,320
2024-10-24 2024-10-22 28.150 2,901,690 +206,200 0.28% 81,682,574
2024-10-23 2024-10-21 27.300 2,695,490 -140,800 0.26% 73,586,877
2024-10-22 2024-10-18 27.650 2,836,290 -59,000 0.28% 78,423,418
2024-10-21 2024-10-17 26.150 2,895,290 +64,600 0.28% 75,711,834
2024-10-18 2024-10-16 26.700 2,830,690 -8,032 0.28% 75,579,423
2024-10-17 2024-10-15 26.750 2,838,722 -49,200 0.28% 75,935,814
2024-10-16 2024-10-14 28.150 2,887,922 -87,000 0.28% 81,295,004
2024-10-15 2024-10-10 29.150 2,974,922 -13,800 0.29% 86,718,976
2024-10-14 2024-10-09 29.000 2,988,722 -54,082 0.29% 86,672,938
2024-10-10 2024-10-08 30.000 3,042,804 +41,600 0.30% 91,284,120
2024-10-09 2024-10-07 36.000 3,001,204 -122,800 0.29% 108,043,344
2024-10-08 2024-10-04 34.650 3,124,004 +484,000 0.31% 108,246,739
2024-10-07 2024-10-03 33.550 2,640,004 -171,600 0.26% 88,572,134
2024-10-04 2024-10-02 34.950 2,811,604 -36,048 0.27% 98,265,560
2024-10-03 2024-09-30 32.400 2,847,652 +25,200 0.28% 92,263,925
2024-10-02 2024-09-27 30.250 2,822,452 -57,001 0.28% 85,379,173
2024-09-30 2024-09-26 28.200 2,879,453 +1,061,800 0.28% 81,200,575
2024-09-27 2024-09-25 26.000 1,817,653 +278,000 0.18% 47,258,978
2024-09-26 2024-09-24 25.450 1,539,653 +618,800 0.15% 39,184,169
2024-09-25 2024-09-23 24.450 920,853 +4,200 0.09% 22,514,856
2024-09-24 2024-09-20 25.200 916,653 -7,600 0.09% 23,099,656
2024-09-23 2024-09-19 25.150 924,253 +7,400 0.09% 23,244,963
2024-09-20 2024-09-17 25.300 916,853 -3,200 0.09% 23,196,381
2024-09-19 2024-09-16 25.400 920,053 -4,800 0.09% 23,369,346
2024-09-16 2024-09-12 24.900 924,853 +2,800 0.09% 23,028,840
2024-09-13 2024-09-11 25.000 922,053 -148,200 0.09% 23,051,325
2024-09-12 2024-09-10 25.100 1,070,253 -3,600 0.10% 26,863,350
2024-09-11 2024-09-09 25.100 1,073,853 -27,000 0.10% 26,953,710
2024-09-10 2024-09-05 25.450 1,100,853 -4,200 0.11% 28,016,709
2024-09-09 2024-09-04 24.900 1,105,053 -5,200 0.11% 27,515,820
2024-09-05 2024-09-03 24.900 1,110,253 +8,400 0.11% 27,645,300
2024-09-04 2024-09-02 24.550 1,101,853 +9,400 0.11% 27,050,491
2024-09-03 2024-08-30 24.700 1,092,453 +133,200 0.11% 26,983,589
2024-09-02 2024-08-29 24.400 959,253 +92,600 0.09% 23,405,773
2024-08-30 2024-08-28 24.000 866,653 -5,201 0.08% 20,799,672
2024-08-29 2024-08-27 24.450 871,854 -11,800 0.09% 21,316,830
2024-08-28 2024-08-26 24.500 883,654 -14,600 0.09% 21,649,523
2024-08-27 2024-08-23 23.600 898,254 -400 0.09% 21,198,794
2024-08-26 2024-08-22 23.900 898,654 -7,003 0.09% 21,477,831
2024-08-23 2024-08-21 23.300 905,657 +4,600 0.09% 21,101,808
2024-08-22 2024-08-20 23.700 901,057 -160,447 0.09% 21,355,051
2024-08-21 2024-08-19 23.600 1,061,504 +27,000 0.10% 25,051,494
2024-08-20 2024-08-16 23.750 1,034,504 +106,479 0.10% 24,569,470
2024-08-19 2024-08-15 24.550 928,025 +32,800 0.09% 22,783,014
2024-08-16 2024-08-14 24.000 895,225 +89,800 0.09% 21,485,400
2024-08-15 2024-08-13 24.750 805,425 +22,600 0.08% 19,934,269
2024-08-14 2024-08-12 25.350 782,825 +34,400 0.08% 19,844,614
2024-08-13 2024-08-09 25.650 748,425 -25,000 0.07% 19,197,101
2024-08-09 2024-08-07 25.400 773,425 +7,200 0.08% 19,644,995
2024-08-08 2024-08-06 25.150 766,225 -5,200 0.07% 19,270,559
2024-08-07 2024-08-05 24.850 771,425 -20,400 0.08% 19,169,911
2024-08-06 2024-08-02 24.150 791,825 -17,400 0.08% 19,122,574
2024-08-05 2024-08-01 25.650 809,225 -64,819 0.08% 20,756,621
2024-08-02 2024-07-31 25.350 874,044 +60,000 0.09% 22,157,015
2024-08-01 2024-07-30 24.000 814,044 +29,600 0.08% 19,537,056
2024-07-31 2024-07-29 24.900 784,444 +200 0.08% 19,532,656
2024-07-30 2024-07-26 24.750 784,244 +26,000 0.08% 19,410,039
2024-07-29 2024-07-25 24.750 758,244 -6,800 0.07% 18,766,539
2024-07-26 2024-07-24 25.150 765,044 -1,200 0.07% 19,240,857
2024-07-25 2024-07-23 25.600 766,244 -2,400 0.07% 19,615,846
2024-07-24 2024-07-22 26.350 768,644 +9,800 0.07% 20,253,769
2024-07-23 2024-07-19 25.700 758,844 -8,600 0.07% 19,502,291
2024-07-22 2024-07-18 26.250 767,444 -2,000 0.07% 20,145,405
2024-07-19 2024-07-17 26.250 769,444 +2,400 0.08% 20,197,905
2024-07-18 2024-07-16 26.050 767,044 +2,800 0.07% 19,981,496
2024-07-17 2024-07-15 26.200 764,244 +5,000 0.07% 20,023,193
2024-07-16 2024-07-12 26.450 759,244 -15,000 0.07% 20,082,004
2024-07-15 2024-07-11 25.950 774,244 -5,400 0.08% 20,091,632
2024-07-12 2024-07-10 25.000 779,644 +11,800 0.08% 19,491,100
2024-07-11 2024-07-09 25.050 767,844 -31,800 0.07% 19,234,492
2024-07-10 2024-07-08 24.650 799,644 +11,800 0.08% 19,711,225
2024-07-09 2024-07-05 25.000 787,844 -6,200 0.08% 19,696,100
2024-07-08 2024-07-04 24.800 794,044 +12,000 0.08% 19,692,291
2024-07-05 2024-07-03 25.150 782,044 -24,900 0.08% 19,668,407
2024-07-04 2024-07-02 24.600 806,944 +3,600 0.08% 19,850,822
2024-07-03 2024-06-28 25.150 803,344 -13,400 0.08% 20,204,102
2024-07-02 2024-06-27 25.000 816,744 -31,000 0.08% 20,418,600
2024-06-28 2024-06-26 25.400 847,744 -13,600 0.08% 21,532,698
2024-06-27 2024-06-25 25.300 861,344 -1,000 0.08% 21,792,003
2024-06-26 2024-06-24 25.550 862,344 +10,200 0.08% 22,032,889
2024-06-25 2024-06-21 26.000 852,144 +26,400 0.08% 22,155,744
2024-06-24 2024-06-20 26.100 825,744 +23,600 0.08% 21,551,918
2024-06-21 2024-06-19 27.200 802,144 -17,200 0.08% 21,818,317
2024-06-20 2024-06-18 26.100 819,344 -8,200 0.08% 21,384,878
2024-06-19 2024-06-17 27.000 827,544 -800 0.08% 22,343,688
2024-06-18 2024-06-14 28.050 828,344 -15,400 0.08% 23,235,049
2024-06-17 2024-06-13 27.350 843,744 +14,600 0.08% 23,076,398
2024-06-14 2024-06-12 26.350 829,144 -5,000 0.08% 21,847,944
2024-06-13 2024-06-11 26.500 834,144 +23,975 0.08% 22,104,816
2024-06-12 2024-06-07 26.300 810,169 -2,000 0.08% 21,307,445
2024-06-11 2024-06-06 26.700 812,169 -52,081 0.08% 21,684,912
2024-06-07 2024-06-05 27.050 864,250 +18,200 0.08% 23,377,962
2024-06-06 2024-06-04 27.200 846,050 +56,200 0.08% 23,012,560
2024-06-05 2024-06-03 27.050 789,850 +4,200 0.08% 21,365,442
2024-06-04 2024-05-31 26.300 785,650 +19,800 0.08% 20,662,595
2024-05-31 2024-05-29 26.600 765,850 -3,600 0.07% 20,371,610
2024-05-30 2024-05-28 27.000 769,450 +15,600 0.08% 20,775,150
2024-05-29 2024-05-27 27.100 753,850 +25,198 0.07% 20,429,335
2024-05-28 2024-05-24 26.350 728,652 +44,483 0.07% 19,199,980
2024-05-27 2024-05-23 27.400 684,169 -23,000 0.07% 18,746,231
2024-05-24 2024-05-22 28.400 707,169 +24,000 0.07% 20,083,600
2024-05-23 2024-05-21 28.700 683,169 -38,400 0.07% 19,606,950
2024-05-22 2024-05-20 29.900 721,569 -51,800 0.07% 21,574,913
2024-05-21 2024-05-17 29.700 773,369 -121,200 0.08% 22,969,059
2024-05-20 2024-05-16 32.050 894,569 +17,796 0.09% 28,670,936
2024-05-17 2024-05-14 31.200 876,773 +9,400 0.09% 27,355,318
2024-05-16 2024-05-13 31.600 867,373 -29,000 0.08% 27,408,987
2024-05-14 2024-05-10 30.900 896,373 +19,600 0.09% 27,697,926
2024-05-13 2024-05-09 30.000 876,773 -34,004 0.09% 26,303,190
2024-05-10 2024-05-08 29.200 910,777 +47,972 0.09% 26,594,688
2024-05-09 2024-05-07 29.600 862,805 -217,000 0.08% 25,539,028
2024-05-08 2024-05-06 30.100 1,079,805 +26,800 0.11% 32,502,130
2024-05-07 2024-05-03 30.050 1,053,005 +50,600 0.10% 31,642,800
2024-05-06 2024-05-02 29.900 1,002,405 +133,392 0.10% 29,971,910
2024-05-03 2024-04-30 28.250 869,013 -13,679 0.08% 24,549,617
2024-05-02 2024-04-29 28.100 882,692 -4,400 0.09% 24,803,645
2024-04-30 2024-04-26 28.350 887,092 +2,800 0.09% 25,149,058
2024-04-29 2024-04-25 26.850 884,292 -698,200 0.09% 23,743,240
2024-04-26 2024-04-24 27.750 1,582,492 -30,800 0.15% 43,914,153
2024-04-25 2024-04-23 25.950 1,613,292 -13,600 0.16% 41,864,927
2024-04-24 2024-04-22 25.600 1,626,892 -1,600 0.16% 41,648,435
2024-04-23 2024-04-19 24.350 1,628,492 +8,000 0.16% 39,653,780
2024-04-22 2024-04-18 24.850 1,620,492 +189,200 0.16% 40,269,226
2024-04-19 2024-04-17 25.800 1,431,292 +5,800 0.14% 36,927,334
2024-04-18 2024-04-16 25.700 1,425,492 +18,400 0.14% 36,635,144
2024-04-17 2024-04-15 26.500 1,407,092 +57,000 0.14% 37,287,938
2024-04-16 2024-04-12 26.850 1,350,092 -23,800 0.13% 36,249,970
2024-04-15 2024-04-11 27.850 1,373,892 +21,400 0.13% 38,262,892
2024-04-12 2024-04-10 26.900 1,352,492 -89,600 0.13% 36,382,035
2024-04-11 2024-04-09 27.250 1,442,092 +3,998 0.14% 39,297,007
2024-04-10 2024-04-08 26.500 1,438,094 +32,000 0.14% 38,109,491
2024-04-09 2024-04-05 25.200 1,406,094 +4,200 0.14% 35,433,569
2024-04-08 2024-04-03 25.300 1,401,894 +10,000 0.14% 35,467,918
2024-04-05 2024-04-02 26.100 1,391,894 +14,000 0.14% 36,328,433
2024-04-03 2024-03-28 26.150 1,377,894 -3,400 0.13% 36,031,928
2024-04-02 2024-03-27 26.400 1,381,294 +8,800 0.13% 36,466,162
2024-03-28 2024-03-26 26.150 1,372,494 -44,800 0.13% 35,890,718
2024-03-27 2024-03-25 26.200 1,417,294 -12,200 0.14% 37,133,103
2024-03-26 2024-03-22 27.150 1,429,494 +18,600 0.14% 38,810,762
2024-03-25 2024-03-21 27.600 1,410,894 -20,800 0.14% 38,940,674
2024-03-22 2024-03-20 28.100 1,431,694 -32,200 0.14% 40,230,601
2024-03-21 2024-03-19 25.350 1,463,894 -81,400 0.14% 37,109,713
2024-03-20 2024-03-18 27.350 1,545,294 +71,400 0.15% 42,263,791
2024-03-19 2024-03-15 26.400 1,473,894 +20,400 0.14% 38,910,802
2024-03-18 2024-03-14 25.950 1,453,494 -3,600 0.14% 37,718,169
2024-03-15 2024-03-13 26.600 1,457,094 +12,800 0.14% 38,758,700
2024-03-14 2024-03-12 26.300 1,444,294 -49,210 0.14% 37,984,932
2024-03-13 2024-03-11 25.050 1,493,504 -27,600 0.15% 37,412,275
2024-03-12 2024-03-08 24.150 1,521,104 -7,600 0.15% 36,734,662
2024-03-11 2024-03-07 23.100 1,528,704 -12,200 0.15% 35,313,062
2024-03-08 2024-03-06 24.250 1,540,904 -14,000 0.15% 37,366,922
2024-03-07 2024-03-05 23.950 1,554,904 +4,600 0.15% 37,239,951
2024-03-06 2024-03-04 24.900 1,550,304 +10,400 0.15% 38,602,570
2024-03-05 2024-03-01 24.700 1,539,904 +7,000 0.15% 38,035,629
2024-03-04 2024-02-29 24.150 1,532,904 -108,000 0.15% 37,019,632
2024-03-01 2024-02-28 23.950 1,640,904 -11,200 0.16% 39,299,651
2024-02-29 2024-02-27 24.750 1,652,104 +148,800 0.16% 40,889,574
2024-02-28 2024-02-26 25.050 1,503,304 -21,800 0.15% 37,657,765
2024-02-27 2024-02-23 25.700 1,525,104 -23,400 0.15% 39,195,173
2024-02-26 2024-02-22 25.400 1,548,504 -1 0.15% 39,332,002
2024-02-23 2024-02-21 25.150 1,548,505 +24,600 0.15% 38,944,901
2024-02-22 2024-02-20 25.450 1,523,905 +169,600 0.15% 38,783,382
2024-02-21 2024-02-19 23.700 1,354,305 +233,200 0.13% 32,097,028
2024-02-20 2024-02-16 24.450 1,121,105 +338,100 0.11% 27,411,017
2024-02-19 2024-02-15 22.200 783,005 -21,300 0.08% 17,382,711
2024-02-16 2024-02-14 22.200 804,305 -4,000 0.08% 17,855,571
2024-02-15 2024-02-09 20.750 808,305 +31,600 0.08% 16,772,329
2024-02-14 2024-02-07 21.700 776,705 +4,400 0.08% 16,854,498
2024-02-08 2024-02-06 21.850 772,305 +3,600 0.08% 16,874,864
2024-02-07 2024-02-05 21.000 768,705 +66,200 0.08% 16,142,805
2024-02-06 2024-02-02 23.250 702,505 +21,400 0.07% 16,333,241
2024-02-05 2024-02-01 24.350 681,105 -13,600 0.07% 16,584,907
2024-02-01 2024-01-30 23.400 694,705 -23,400 0.07% 16,256,097
2024-01-31 2024-01-29 24.350 718,105 +39,000 0.07% 17,485,857
2024-01-30 2024-01-26 25.950 679,105 +400 0.07% 17,622,775
2024-01-29 2024-01-25 27.300 678,705 -4,400 0.07% 18,528,646
2024-01-26 2024-01-24 28.250 683,105 +13,800 0.07% 19,297,716
2024-01-24 2024-01-22 26.700 669,305 -1,000 0.07% 17,870,444
2024-01-23 2024-01-19 27.650 670,305 -8,600 0.07% 18,533,933
2024-01-22 2024-01-18 27.200 678,905 -400 0.07% 18,466,216
2024-01-19 2024-01-17 27.050 679,305 +29,800 0.07% 18,375,200
2024-01-18 2024-01-16 29.150 649,505 +600 0.06% 18,933,071
2024-01-17 2024-01-15 29.800 648,905 -6,400 0.06% 19,337,369
2024-01-16 2024-01-12 30.600 655,305 -202 0.06% 20,052,333
2024-01-12 2024-01-10 26.100 655,507 +11,400 0.06% 17,108,733
2024-01-11 2024-01-09 27.300 644,107 -23,600 0.06% 17,584,121
2024-01-10 2024-01-08 27.950 667,707 +2,400 0.07% 18,662,411
2024-01-09 2024-01-05 27.850 665,307 -8,800 0.07% 18,528,800
2024-01-08 2024-01-04 28.200 674,107 -1,200 0.07% 19,009,817
2024-01-05 2024-01-03 28.250 675,307 -15,800 0.07% 19,077,423
2024-01-04 2024-01-02 28.250 691,107 +15,800 0.07% 19,523,773
2024-01-03 2023-12-29 29.050 675,307 +5,200 0.07% 19,617,668
2024-01-02 2023-12-28 28.750 670,107 +31,000 0.07% 19,265,576
2023-12-28 2023-12-22 26.950 639,107 +200 0.06% 17,223,934
2023-12-22 2023-12-20 28.750 638,907 -11,600 0.06% 18,368,576
2023-12-21 2023-12-19 28.700 650,507 -74,200 0.06% 18,669,551
2023-12-20 2023-12-18 29.550 724,707 -224,200 0.07% 21,415,092
2023-12-19 2023-12-15 30.700 948,907 +995 0.09% 29,131,445
2023-12-18 2023-12-14 30.350 947,912 -8,644 0.09% 28,769,129
2023-12-15 2023-12-13 29.900 956,556 -1,600 0.09% 28,601,024
2023-12-14 2023-12-12 30.250 958,156 +4,995 0.09% 28,984,219
2023-12-13 2023-12-11 26.750 953,161 +32,000 0.09% 25,497,057
2023-12-12 2023-12-08 27.450 921,161 +600 0.09% 25,285,869
2023-12-11 2023-12-07 27.850 920,561 -14,800 0.09% 25,637,624
2023-12-08 2023-12-06 26.950 935,361 +31,200 0.09% 25,207,979
2023-12-07 2023-12-05 25.600 904,161 -1,000 0.09% 23,146,522
2023-12-06 2023-12-04 26.150 905,161 -225,000 0.09% 23,669,960
2023-12-05 2023-12-01 26.800 1,130,161 +83,206 0.11% 30,288,315
2023-12-04 2023-11-30 26.650 1,046,955 -9,956 0.10% 27,901,351
2023-12-01 2023-11-29 26.600 1,056,911 -9,200 0.10% 28,113,833
2023-11-30 2023-11-28 27.150 1,066,111 -88,200 0.10% 28,944,914
2023-11-29 2023-11-27 27.650 1,154,311 +64,527 0.11% 31,916,699
2023-11-28 2023-11-24 28.400 1,089,784 -8,533 0.11% 30,949,866
2023-11-27 2023-11-23 30.000 1,098,317 +73,556 0.11% 32,949,510
2023-11-24 2023-11-22 29.600 1,024,761 -9,000 0.10% 30,332,926
2023-11-23 2023-11-21 29.300 1,033,761 -1,800 0.10% 30,289,197
2023-11-22 2023-11-20 29.400 1,035,561 +160,644 0.10% 30,445,493
2023-11-21 2023-11-17 28.800 874,917 +33,800 0.09% 25,197,610
2023-11-20 2023-11-16 29.200 841,117 -72,600 0.08% 24,560,616
2023-11-17 2023-11-15 28.500 913,717 +126,800 0.09% 26,040,934
2023-11-16 2023-11-14 29.400 786,917 +16,600 0.08% 23,135,360
2023-11-15 2023-11-13 29.650 770,317 +18,000 0.08% 22,839,899
2023-11-14 2023-11-10 28.700 752,317 -172,400 0.07% 21,591,498
2023-11-13 2023-11-09 29.950 924,717 -145,400 0.09% 27,695,274
2023-11-10 2023-11-08 30.650 1,070,117 +42,800 0.10% 32,799,086
2023-11-09 2023-11-07 29.700 1,027,317 +11,800 0.10% 30,511,315
2023-11-08 2023-11-06 29.650 1,015,517 +14,800 0.10% 30,110,079
2023-11-07 2023-11-03 26.700 1,000,717 -13,000 0.10% 26,719,144
2023-11-06 2023-11-02 25.500 1,013,717 -20,800 0.10% 25,849,784
2023-11-03 2023-11-01 25.350 1,034,517 +85,800 0.10% 26,225,006
2023-11-02 2023-10-31 26.350 948,717 -23,200 0.09% 24,998,693
2023-11-01 2023-10-30 26.800 971,917 +36,800 0.09% 26,047,376
2023-10-31 2023-10-27 26.600 935,117 -2,600 0.09% 24,874,112
2023-10-30 2023-10-26 25.950 937,717 -14,600 0.09% 24,333,756
2023-10-27 2023-10-25 26.350 952,317 +24,800 0.09% 25,093,553
2023-10-26 2023-10-24 25.850 927,517 -133,600 0.09% 23,976,314
2023-10-25 2023-10-20 26.650 1,061,117 -45,800 0.10% 28,278,768
2023-10-24 2023-10-19 27.200 1,106,917 -101,800 0.11% 30,108,142
2023-10-20 2023-10-18 28.050 1,208,717 -57,200 0.12% 33,904,512
2023-10-19 2023-10-17 28.600 1,265,917 -31,400 0.12% 36,205,226
2023-10-18 2023-10-16 28.400 1,297,317 +49,000 0.13% 36,843,803
2023-10-17 2023-10-13 28.800 1,248,317 +800 0.12% 35,951,530
2023-10-16 2023-10-12 30.100 1,247,517 +3,200 0.12% 37,550,262
2023-10-13 2023-10-11 29.150 1,244,317 +3,600 0.12% 36,271,841
2023-10-12 2023-10-10 28.150 1,240,717 +12,600 0.12% 34,926,184
2023-10-11 2023-10-09 28.150 1,228,117 -1,200 0.12% 34,571,494
2023-10-10 2023-10-06 28.300 1,229,317 -6,000 0.12% 34,789,671
2023-10-09 2023-10-05 27.700 1,235,317 +5,600 0.12% 34,218,281
2023-10-06 2023-10-04 27.850 1,229,717 -42,800 0.12% 34,247,618
2023-10-05 2023-10-03 28.100 1,272,517 -6,600 0.12% 35,757,728
2023-10-04 2023-09-29 28.650 1,279,117 -3,474 0.12% 36,646,702
2023-10-03 2023-09-28 27.450 1,282,591 +1,400 0.13% 35,207,123
2023-09-29 2023-09-27 28.050 1,281,191 -1,600 0.13% 35,937,408
2023-09-28 2023-09-26 27.950 1,282,791 +1,600 0.13% 35,854,008
2023-09-27 2023-09-25 28.200 1,281,191 +400 0.13% 36,129,586
2023-09-26 2023-09-22 28.900 1,280,791 +82,317 0.13% 37,014,860
2023-09-25 2023-09-21 27.950 1,198,474 -22,000 0.12% 33,497,348
2023-09-22 2023-09-20 28.850 1,220,474 +4,400 0.12% 35,210,675
2023-09-21 2023-09-19 29.100 1,216,074 -4,400 0.12% 35,387,753
2023-09-20 2023-09-18 29.000 1,220,474 +65,123 0.12% 35,393,746
2023-09-19 2023-09-15 29.850 1,155,351 +47,360 0.11% 34,487,227
2023-09-18 2023-09-14 29.450 1,107,991 -2,200 0.11% 32,630,335
2023-09-15 2023-09-13 30.000 1,110,191 +5,000 0.11% 33,305,730
2023-09-14 2023-09-12 29.750 1,105,191 +6,800 0.11% 32,879,432
2023-09-13 2023-09-11 30.200 1,098,391 -3,400 0.11% 33,171,408
2023-09-12 2023-09-07 30.500 1,101,791 +873 0.11% 33,604,626
2023-09-11 2023-09-06 31.500 1,100,918 +70,127 0.11% 34,678,917
2023-09-07 2023-09-05 31.900 1,030,791 +121,589 0.10% 32,882,233
2023-09-06 2023-09-04 32.550 909,202 +183,345 0.09% 29,594,525
2023-09-05 2023-08-31 31.500 725,857 +16,600 0.07% 22,864,496
2023-09-04 2023-08-30 31.450 709,257 -41,100 0.07% 22,306,133
2023-08-31 2023-08-29 32.150 750,357 +158,904 0.07% 24,123,978
2023-08-30 2023-08-28 31.250 591,453 -300 0.06% 18,482,906
2023-08-29 2023-08-25 31.250 591,753 -1,800 0.06% 18,492,281
2023-08-28 2023-08-24 31.800 593,553 -168,600 0.06% 18,874,985
2023-08-25 2023-08-23 30.600 762,153 +5,200 0.07% 23,321,882
2023-08-24 2023-08-22 31.000 756,953 -283,400 0.07% 23,465,543
2023-08-23 2023-08-21 30.850 1,040,353 +9,200 0.10% 32,094,890
2023-08-22 2023-08-18 31.550 1,031,153 -157,200 0.10% 32,532,877
2023-08-21 2023-08-17 32.650 1,188,353 +105,366 0.12% 38,799,725
2023-08-18 2023-08-16 31.500 1,082,987 +345,996 0.11% 34,114,090
2023-08-17 2023-08-15 32.050 736,991 +18,000 0.07% 23,620,562
2023-08-16 2023-08-14 32.550 718,991 -211,600 0.07% 23,403,157
2023-08-15 2023-08-11 32.350 930,591 +58,200 0.09% 30,104,619
2023-08-14 2023-08-10 32.150 872,391 +200,407 0.09% 28,047,371
2023-08-11 2023-08-09 33.500 671,984 +44,487 0.07% 22,511,464
2023-08-10 2023-08-08 33.100 627,497 +5,800 0.06% 20,770,151
2023-08-09 2023-08-07 33.950 621,697 -136,600 0.06% 21,106,613
2023-08-08 2023-08-04 34.800 758,297 +158,906 0.07% 26,388,736
2023-08-07 2023-08-03 33.200 599,391 -1,800 0.06% 19,899,781
2023-08-03 2023-08-01 34.650 601,191 +200 0.06% 20,831,268
2023-08-01 2023-07-28 35.100 600,991 -3,000 0.06% 21,094,784
2023-07-31 2023-07-27 33.900 603,991 -6,200 0.06% 20,475,295
2023-07-28 2023-07-26 33.050 610,191 -31,000 0.06% 20,166,813
2023-07-27 2023-07-25 33.750 641,191 +22,000 0.06% 21,640,196
2023-07-26 2023-07-24 32.350 619,191 +14,000 0.06% 20,030,829
2023-07-25 2023-07-21 33.200 605,191 +7,000 0.06% 20,092,341
2023-07-24 2023-07-20 32.000 598,191 +600 0.06% 19,142,112
2023-07-21 2023-07-19 32.650 597,591 -101,800 0.06% 19,511,346
2023-07-20 2023-07-18 32.000 699,391 -689,600 0.07% 22,380,512
2023-07-19 2023-07-14 33.700 1,388,991 -108,400 0.14% 46,808,997
2023-07-18 2023-07-13 33.700 1,497,391 +523,439 0.15% 50,462,077
2023-07-14 2023-07-12 31.550 973,952 +11,400 0.10% 30,728,186
2023-07-13 2023-07-11 30.650 962,552 +157,041 0.09% 29,502,219
2023-07-12 2023-07-10 30.600 805,511 +146,040 0.08% 24,648,637
2023-07-11 2023-07-07 32.150 659,471 +28,135 0.06% 21,201,993
2023-07-10 2023-07-06 32.750 631,336 -119,518 0.06% 20,676,254
2023-07-07 2023-07-05 33.600 750,854 +7,793 0.07% 25,228,694
2023-07-06 2023-07-04 34.600 743,061 +54,200 0.07% 25,709,911
2023-07-05 2023-07-03 33.750 688,861 +52,600 0.07% 23,249,059
2023-07-04 2023-06-30 32.950 636,261 -91,000 0.06% 20,964,800
2023-07-03 2023-06-29 33.950 727,261 -38,600 0.07% 24,690,511
2023-06-30 2023-06-28 34.250 765,861 -898,400 0.08% 26,230,739
2023-06-29 2023-06-27 35.600 1,664,261 +769,670 0.16% 59,247,692
2023-06-28 2023-06-26 34.850 894,591 -7,400 0.09% 31,176,496
2023-06-27 2023-06-23 35.050 901,991 -7,000 0.09% 31,614,785
2023-06-26 2023-06-21 35.800 908,991 +102,800 0.09% 32,541,878
2023-06-23 2023-06-20 38.250 806,191 +7,400 0.08% 30,836,806
2023-06-21 2023-06-19 38.200 798,791 -75,200 0.08% 30,513,816
2023-06-20 2023-06-16 37.900 873,991 +9,000 0.09% 33,124,259
2023-06-19 2023-06-15 38.550 864,991 -33,400 0.08% 33,345,403
2023-06-16 2023-06-14 35.850 898,391 -655,839 0.09% 32,207,317
2023-06-15 2023-06-13 35.200 1,554,230 +672,000 0.15% 54,708,896
2023-06-14 2023-06-12 32.150 882,230 -1,600 0.09% 28,363,694
2023-06-13 2023-06-09 33.100 883,830 -273,400 0.09% 29,254,773
2023-06-12 2023-06-08 31.850 1,157,230 +77,400 0.11% 36,857,776
2023-06-09 2023-06-07 32.850 1,079,830 -67,200 0.11% 35,472,416
2023-06-08 2023-06-06 31.500 1,147,030 +101,200 0.11% 36,131,445
2023-06-07 2023-06-05 31.750 1,045,830 -3,200 0.10% 33,205,102
2023-06-06 2023-06-02 32.450 1,049,030 +383,739 0.10% 34,041,024
2023-06-05 2023-06-01 29.650 665,291 +1,800 0.07% 19,725,878
2023-06-02 2023-05-31 29.600 663,491 +4,600 0.07% 19,639,334
2023-06-01 2023-05-30 30.000 658,891 +10,400 0.06% 19,766,730
2023-05-30 2023-05-25 30.150 648,491 +19,600 0.06% 19,552,004
2023-05-29 2023-05-24 30.700 628,891 -11,300 0.06% 19,306,954
2023-05-25 2023-05-23 31.100 640,191 -5,200 0.06% 19,909,940
2023-05-23 2023-05-19 31.800 645,391 -20,400 0.06% 20,523,434
2023-05-22 2023-05-18 32.750 665,791 -600 0.07% 21,804,655
2023-05-19 2023-05-17 32.450 666,391 +1,200 0.07% 21,624,388
2023-05-18 2023-05-16 33.400 665,191 +22,800 0.07% 22,217,379
2023-05-17 2023-05-15 33.500 642,391 -56,500 0.06% 21,520,098
2023-05-16 2023-05-12 33.050 698,891 +6,000 0.07% 23,098,348
2023-05-15 2023-05-11 33.900 692,891 +19,200 0.07% 23,489,005
2023-05-11 2023-05-09 34.100 673,691 -15,400 0.07% 22,972,863
2023-05-10 2023-05-08 35.500 689,091 -58,555 0.07% 24,462,730
2023-05-09 2023-05-05 35.650 747,646 +600 0.07% 26,653,580
2023-05-08 2023-05-04 34.250 747,046 +4,200 0.07% 25,586,326
2023-05-05 2023-05-03 34.650 742,846 -18,145 0.07% 25,739,614
2023-05-04 2023-05-02 35.350 760,991 +5,400 0.07% 26,901,032
2023-05-03 2023-04-28 36.000 755,591 +44,989 0.07% 27,201,276
2023-05-02 2023-04-27 35.000 710,602 +6,600 0.07% 24,871,070
2023-04-28 2023-04-26 35.550 704,002 -20,902 0.07% 25,027,271
2023-04-27 2023-04-25 35.350 724,904 +800 0.07% 25,625,356
2023-04-25 2023-04-21 36.800 724,104 -79,400 0.07% 26,647,027
2023-04-24 2023-04-20 38.100 803,504 -48,563 0.08% 30,613,502
2023-04-21 2023-04-19 37.800 852,067 +56,000 0.08% 32,208,133
2023-04-20 2023-04-18 38.400 796,067 +11,200 0.08% 30,568,973
2023-04-19 2023-04-17 39.900 784,867 -56,400 0.08% 31,316,193
2023-04-18 2023-04-14 41.350 841,267 +74,563 0.08% 34,786,390
2023-04-14 2023-04-12 43.050 766,704 +25,000 0.08% 33,006,607
2023-04-13 2023-04-11 41.500 741,704 -217,800 0.07% 30,780,716
2023-04-12 2023-04-06 39.050 959,504 +800 0.09% 37,468,631
2023-04-11 2023-04-04 39.800 958,704 +109,200 0.09% 38,156,419
2023-04-06 2023-04-03 40.850 849,504 +257,600 0.08% 34,702,238
2023-04-04 2023-03-31 40.500 591,904 -31,600 0.06% 23,972,112
2023-04-03 2023-03-30 41.800 623,504 -38,000 0.06% 26,062,467
2023-03-31 2023-03-29 44.100 661,504 -8,600 0.07% 29,172,326
2023-03-30 2023-03-28 42.600 670,104 -36,400 0.07% 28,546,430
2023-03-29 2023-03-27 41.550 706,504 -66,800 0.07% 29,355,241
2023-03-28 2023-03-24 41.900 773,304 -243,000 0.08% 32,401,438
2023-03-27 2023-03-23 40.350 1,016,304 +317,600 0.10% 41,007,866
2023-03-24 2023-03-22 37.700 698,704 -44,600 0.07% 26,341,141
2023-03-23 2023-03-21 35.100 743,304 +6,200 0.07% 26,089,970
2023-03-22 2023-03-20 34.850 737,104 -173,600 0.07% 25,688,074
2023-03-21 2023-03-17 36.200 910,704 -34,800 0.09% 32,967,485
2023-03-20 2023-03-16 33.550 945,504 -21,800 0.09% 31,721,659
2023-03-17 2023-03-15 33.900 967,304 -300,402 0.10% 32,791,606
2023-03-16 2023-03-14 32.950 1,267,706 -400 0.12% 41,770,913
2023-03-15 2023-03-13 33.700 1,268,106 -346,400 0.12% 42,735,172
2023-03-14 2023-03-10 33.050 1,614,506 +887,359 0.16% 53,359,423
2023-03-13 2023-03-09 34.650 727,147 +400 0.07% 25,195,644
2023-03-10 2023-03-08 35.550 726,747 -249,600 0.07% 25,835,856
2023-03-09 2023-03-07 36.200 976,347 -35,200 0.10% 35,343,761
2023-03-08 2023-03-06 37.500 1,011,547 -161,600 0.10% 37,933,012
2023-03-07 2023-03-03 37.150 1,173,147 +3,600 0.12% 43,582,411
2023-03-06 2023-03-02 36.450 1,169,547 +7,200 0.12% 42,629,988
2023-03-03 2023-03-01 36.650 1,162,347 +369,600 0.11% 42,600,018
2023-03-02 2023-02-28 33.550 792,747 +38,000 0.08% 26,596,662
2023-03-01 2023-02-27 34.550 754,747 +3,400 0.07% 26,076,509
2023-02-28 2023-02-24 34.600 751,347 +4,200 0.07% 25,996,606
2023-02-27 2023-02-23 35.900 747,147 +2,000 0.07% 26,822,577
2023-02-23 2023-02-21 36.400 745,147 +8,514 0.07% 27,123,351
2023-02-22 2023-02-20 37.450 736,633 -1,000 0.07% 27,586,906
2023-02-21 2023-02-17 37.250 737,633 -14,000 0.07% 27,476,829
2023-02-20 2023-02-16 38.900 751,633 -13,800 0.07% 29,238,524
2023-02-17 2023-02-15 37.250 765,433 -153,600 0.08% 28,512,379
2023-02-16 2023-02-14 37.950 919,033 +12,000 0.09% 34,877,302
2023-02-15 2023-02-13 38.700 907,033 -55,000 0.09% 35,102,177
2023-02-14 2023-02-10 38.650 962,033 -8,400 0.09% 37,182,575
2023-02-13 2023-02-09 40.000 970,433 -268,600 0.10% 38,817,320
2023-02-10 2023-02-08 39.350 1,239,033 +7,200 0.12% 48,755,949
2023-02-09 2023-02-07 40.300 1,231,833 +24,400 0.12% 49,642,870
2023-02-08 2023-02-06 39.700 1,207,433 -415,000 0.12% 47,935,090
2023-02-07 2023-02-03 41.900 1,622,433 +25,600 0.16% 67,979,943
2023-02-06 2023-02-02 41.500 1,596,833 -60,200 0.16% 66,268,570
2023-02-03 2023-02-01 41.800 1,657,033 -100,873 0.16% 69,263,979
2023-02-02 2023-01-31 40.950 1,757,906 -43,800 0.17% 71,986,251
2023-02-01 2023-01-30 41.000 1,801,706 -38,600 0.18% 73,869,946
2023-01-31 2023-01-27 40.600 1,840,306 -20,400 0.18% 74,716,424
2023-01-30 2023-01-26 40.400 1,860,706 +98,600 0.18% 75,172,522
2023-01-27 2023-01-20 40.000 1,762,106 +14,800 0.17% 70,484,240
2023-01-26 2023-01-19 39.050 1,747,306 -43,200 0.17% 68,232,299
2023-01-20 2023-01-18 38.950 1,790,506 -8,200 0.18% 69,740,209
2023-01-19 2023-01-17 39.150 1,798,706 -39,800 0.18% 70,419,340
2023-01-18 2023-01-16 39.450 1,838,506 -19,000 0.18% 72,529,062
2023-01-17 2023-01-13 40.900 1,857,506 -43,000 0.18% 75,971,995
2023-01-16 2023-01-12 38.750 1,900,506 -77,800 0.19% 73,644,608
2023-01-13 2023-01-11 39.450 1,978,306 -85,400 0.19% 78,044,172
2023-01-12 2023-01-10 39.350 2,063,706 -21,800 0.20% 81,206,831
2023-01-11 2023-01-09 39.350 2,085,506 +47,200 0.21% 82,064,661
2023-01-10 2023-01-06 36.750 2,038,306 +66,400 0.20% 74,907,746
2023-01-09 2023-01-05 37.250 1,971,906 +9,600 0.19% 73,453,498
2023-01-06 2023-01-04 38.300 1,962,306 -40,000 0.19% 75,156,320
2023-01-05 2023-01-03 32.300 2,002,306 -6,400 0.20% 64,674,484
2023-01-04 2022-12-30 30.300 2,008,706 -18,033 0.20% 60,863,792
2023-01-03 2022-12-29 30.000 2,026,739 -2,000 0.20% 60,802,170
2022-12-30 2022-12-28 30.500 2,028,739 +19,200 0.20% 61,876,540
2022-12-29 2022-12-23 29.850 2,009,539 -8,800 0.20% 59,984,739
2022-12-28 2022-12-22 29.200 2,018,339 +40,000 0.20% 58,935,499
2022-12-23 2022-12-21 27.700 1,978,339 +9,200 0.19% 54,799,990
2022-12-22 2022-12-20 27.450 1,969,139 -13,000 0.19% 54,052,866
2022-12-21 2022-12-19 28.550 1,982,139 +614,000 0.20% 56,590,068
2022-12-20 2022-12-16 29.150 1,368,139 -130,200 0.13% 39,881,252
2022-12-19 2022-12-15 29.200 1,498,339 -9,200 0.15% 43,751,499
2022-12-16 2022-12-14 31.100 1,507,539 -2,400 0.15% 46,884,463
2022-12-15 2022-12-13 30.550 1,509,939 +33,400 0.15% 46,128,636
2022-12-14 2022-12-12 29.950 1,476,539 -14,800 0.15% 44,222,343
2022-12-13 2022-12-09 31.900 1,491,339 -421,000 0.15% 47,573,714
2022-12-12 2022-12-08 29.550 1,912,339 -58,000 0.19% 56,509,617
2022-12-09 2022-12-07 26.700 1,970,339 +69,000 0.19% 52,608,051
2022-12-08 2022-12-06 28.100 1,901,339 -105,600 0.19% 53,427,626
2022-12-07 2022-12-05 29.900 2,006,939 +150,000 0.20% 60,007,476
2022-12-05 2022-12-01 27.300 1,856,939 +1,400 0.18% 50,694,435
2022-12-02 2022-11-30 27.850 1,855,539 +12,400 0.18% 51,676,761
2022-12-01 2022-11-29 27.000 1,843,139 +119,400 0.18% 49,764,753
2022-11-30 2022-11-28 25.200 1,723,739 -18,400 0.17% 43,438,223
2022-11-29 2022-11-25 25.600 1,742,139 -21,400 0.17% 44,598,758
2022-11-28 2022-11-24 25.950 1,763,539 +46,600 0.17% 45,763,837
2022-11-25 2022-11-23 25.500 1,716,939 -1,800 0.17% 43,781,944
2022-11-24 2022-11-22 25.550 1,718,739 +19,000 0.17% 43,913,781
2022-11-23 2022-11-21 26.400 1,699,739 +1,200 0.17% 44,873,110
2022-11-22 2022-11-18 27.100 1,698,539 -42,800 0.17% 46,030,407
2022-11-21 2022-11-17 27.700 1,741,339 -51,000 0.17% 48,235,090
2022-11-18 2022-11-16 28.500 1,792,339 -16,800 0.18% 51,081,662
2022-11-17 2022-11-15 27.950 1,809,139 +136,337 0.18% 50,565,435
2022-11-16 2022-11-14 27.050 1,672,802 -81,200 0.16% 45,249,294
2022-11-15 2022-11-11 24.400 1,754,002 -18,600 0.17% 42,797,649
2022-11-14 2022-11-10 22.000 1,772,602 -14,000 0.17% 38,997,244
2022-11-11 2022-11-09 22.750 1,786,602 +31,600 0.18% 40,645,196
2022-11-10 2022-11-08 23.400 1,755,002 -14,600 0.17% 41,067,047
2022-11-09 2022-11-07 24.250 1,769,602 -30,000 0.17% 42,912,848
2022-11-08 2022-11-04 23.800 1,799,602 +12,000 0.18% 42,830,528
2022-11-07 2022-11-03 22.150 1,787,602 -25,200 0.17% 39,595,384
2022-11-04 2022-11-02 23.600 1,812,802 +72,596 0.18% 42,782,127
2022-11-03 2022-11-01 22.350 1,740,206 +145,980 0.17% 38,893,604
2022-11-02 2022-10-31 21.150 1,594,226 -13,208 0.16% 33,717,880
2022-11-01 2022-10-28 20.800 1,607,434 -18,996 0.16% 33,434,627
2022-10-31 2022-10-27 21.800 1,626,430 +19,800 0.16% 35,456,174
2022-10-28 2022-10-26 21.000 1,606,630 +178,002 0.16% 33,739,230
2022-10-27 2022-10-25 19.960 1,428,628 -80,389 0.14% 28,515,415
2022-10-26 2022-10-24 19.580 1,509,017 -64,800 0.15% 29,546,553
2022-10-25 2022-10-21 21.450 1,573,817 -29,180 0.15% 33,758,375
2022-10-24 2022-10-20 21.300 1,602,997 -76,600 0.16% 34,143,836
2022-10-21 2022-10-19 21.150 1,679,597 -262,400 0.16% 35,523,477
2022-10-20 2022-10-18 21.800 1,941,997 +34,400 0.19% 42,335,535
2022-10-19 2022-10-17 20.850 1,907,597 -28,000 0.19% 39,773,397
2022-10-18 2022-10-14 20.350 1,935,597 -150,800 0.19% 39,389,399
2022-10-17 2022-10-13 20.050 2,086,397 -6,000 0.20% 41,832,260
2022-10-14 2022-10-12 20.000 2,092,397 +73,200 0.20% 41,847,940
2022-10-13 2022-10-11 20.300 2,019,197 +22,000 0.20% 40,989,699
2022-10-12 2022-10-10 20.700 1,997,197 -29,400 0.19% 41,341,978
2022-10-11 2022-10-07 21.350 2,026,597 +1,600 0.20% 43,267,846
2022-10-10 2022-10-06 22.100 2,024,997 +25,000 0.20% 44,752,434
2022-10-07 2022-10-05 22.650 1,999,997 +9,800 0.20% 45,299,932
2022-10-06 2022-10-03 21.450 1,990,197 +1,800 0.19% 42,689,726
2022-10-05 2022-09-30 22.250 1,988,397 +72,291 0.19% 44,241,833
2022-10-03 2022-09-29 22.900 1,916,106 +23,200 0.19% 43,878,827
2022-09-30 2022-09-28 23.700 1,892,906 -34,200 0.18% 44,861,872
2022-09-29 2022-09-27 25.300 1,927,106 -77,031 0.19% 48,755,782
2022-09-28 2022-09-26 26.250 2,004,137 -23,200 0.20% 52,608,596
2022-09-27 2022-09-23 26.500 2,027,337 +4,400 0.20% 53,724,430
2022-09-26 2022-09-22 26.950 2,022,937 -12,819 0.20% 54,518,152
2022-09-23 2022-09-21 27.150 2,035,756 -1,600 0.20% 55,270,775
2022-09-22 2022-09-20 27.850 2,037,356 +36,019 0.20% 56,740,365
2022-09-21 2022-09-19 27.450 2,001,337 -36,400 0.20% 54,936,701
2022-09-20 2022-09-16 27.900 2,037,737 +63,800 0.20% 56,852,862
2022-09-19 2022-09-15 28.800 1,973,937 -22,600 0.19% 56,849,386
2022-09-16 2022-09-14 28.650 1,996,537 +83,200 0.19% 57,200,785
2022-09-15 2022-09-13 28.750 1,913,337 +80,000 0.19% 55,008,439
2022-09-14 2022-09-09 29.350 1,833,337 +29,200 0.18% 53,808,441
2022-09-13 2022-09-08 28.600 1,804,137 -10,400 0.18% 51,598,318
2022-09-09 2022-09-07 29.000 1,814,537 +4,000 0.18% 52,621,573
2022-09-08 2022-09-06 29.700 1,810,537 -71,200 0.18% 53,772,949
2022-09-07 2022-09-05 30.250 1,881,737 +234,863 0.18% 56,922,544
2022-09-06 2022-09-02 31.100 1,646,874 -44,541 0.16% 51,217,781
2022-09-05 2022-09-01 31.300 1,691,415 -74,600 0.17% 52,941,290
2022-09-02 2022-08-31 32.000 1,766,015 -21,800 0.17% 56,512,480
2022-09-01 2022-08-30 31.450 1,787,815 -36,800 0.17% 56,226,782
2022-08-31 2022-08-29 31.400 1,824,615 +181,678 0.18% 57,292,911
2022-08-30 2022-08-26 31.500 1,642,937 +42,037 0.16% 51,752,516
2022-08-29 2022-08-25 31.750 1,600,900 +270,363 0.16% 50,828,575
2022-08-26 2022-08-24 29.950 1,330,537 +187,600 0.13% 39,849,583
2022-08-25 2022-08-23 30.950 1,142,937 -19,800 0.11% 35,373,900
2022-08-24 2022-08-22 31.050 1,162,737 +59,600 0.11% 36,102,984
2022-08-23 2022-08-19 31.550 1,103,137 +15,400 0.11% 34,803,972
2022-08-22 2022-08-18 29.100 1,087,737 -1,400 0.11% 31,653,147
2022-08-19 2022-08-17 29.400 1,089,137 -94,800 0.11% 32,020,628
2022-08-18 2022-08-16 29.600 1,183,937 -59,800 0.12% 35,044,535
2022-08-17 2022-08-15 31.850 1,243,737 -291,800 0.12% 39,613,023
2022-08-16 2022-08-12 31.600 1,535,537 +2,000 0.15% 48,522,969
2022-08-15 2022-08-11 31.000 1,533,537 -131,200 0.15% 47,539,647
2022-08-12 2022-08-10 29.750 1,664,737 +19,200 0.16% 49,525,926
2022-08-11 2022-08-09 30.500 1,645,537 +202,200 0.16% 50,188,878
2022-08-10 2022-08-08 30.550 1,443,337 -7,000 0.14% 44,093,945
2022-08-09 2022-08-05 30.850 1,450,337 -29,800 0.14% 44,742,896
2022-08-08 2022-08-04 30.200 1,480,137 -81,209 0.14% 44,700,137
2022-08-05 2022-08-03 29.800 1,561,346 -72,400 0.15% 46,528,111
2022-08-04 2022-08-02 29.550 1,633,746 -184,000 0.16% 48,277,194
2022-08-03 2022-08-01 30.300 1,817,746 -40,400 0.18% 55,077,704
2022-08-02 2022-07-29 30.950 1,858,146 +85,000 0.18% 57,509,619
2022-08-01 2022-07-28 33.450 1,773,146 +15,200 0.17% 59,311,734
2022-07-29 2022-07-27 33.150 1,757,946 +2,200 0.17% 58,275,910
2022-07-28 2022-07-26 34.250 1,755,746 +51,000 0.17% 60,134,300
2022-07-27 2022-07-25 33.400 1,704,746 -4,800 0.17% 56,938,516
2022-07-26 2022-07-22 33.650 1,709,546 +22,800 0.17% 57,526,223
2022-07-25 2022-07-21 33.900 1,686,746 -1,600 0.16% 57,180,689
2022-07-22 2022-07-20 34.300 1,688,346 -131,600 0.17% 57,910,268
2022-07-21 2022-07-19 33.750 1,819,946 +238,800 0.18% 61,423,178
2022-07-20 2022-07-18 32.900 1,581,146 +16,400 0.15% 52,019,703
2022-07-19 2022-07-15 32.550 1,564,746 -4,600 0.15% 50,932,482
2022-07-18 2022-07-14 33.950 1,569,346 -11,400 0.15% 53,279,297
2022-07-15 2022-07-13 33.950 1,580,746 +200 0.15% 53,666,327
2022-07-14 2022-07-12 32.850 1,580,546 -1,400 0.15% 51,920,936
2022-07-13 2022-07-11 34.250 1,581,946 -27,000 0.15% 54,181,650
2022-07-12 2022-07-08 35.400 1,608,946 -29,200 0.16% 56,956,688
2022-07-11 2022-07-07 35.450 1,638,146 +34,200 0.16% 58,072,276
2022-07-08 2022-07-06 36.000 1,603,946 -19,200 0.16% 57,742,056
2022-07-07 2022-07-05 36.600 1,623,146 -31,400 0.16% 59,407,144
2022-07-06 2022-07-04 36.700 1,654,546 +31,400 0.16% 60,721,838
2022-07-05 2022-06-30 37.900 1,623,146 +21,000 0.16% 61,517,233
2022-07-04 2022-06-29 38.000 1,602,146 -36,800 0.16% 60,881,548
2022-06-30 2022-06-28 38.500 1,638,946 +32,000 0.16% 63,099,421
2022-06-29 2022-06-27 38.200 1,606,946 -96,800 0.16% 61,385,337
2022-06-28 2022-06-24 36.800 1,703,746 +184,600 0.17% 62,697,853
2022-06-27 2022-06-23 35.500 1,519,146 +15,000 0.15% 53,929,683
2022-06-24 2022-06-22 35.150 1,504,146 +8,785 0.15% 52,870,732
2022-06-23 2022-06-21 36.800 1,495,361 -78,614 0.15% 55,029,285
2022-06-22 2022-06-20 35.300 1,573,975 +111,400 0.15% 55,561,317
2022-06-21 2022-06-17 34.400 1,462,575 +4,200 0.14% 50,312,580
2022-06-20 2022-06-16 34.850 1,458,375 +1,000 0.14% 50,824,369
2022-06-17 2022-06-15 36.100 1,457,375 -63,800 0.14% 52,611,238
2022-06-16 2022-06-14 35.300 1,521,175 -75,000 0.15% 53,697,477
2022-06-15 2022-06-13 34.900 1,596,175 -110,205 0.16% 55,706,508
2022-06-14 2022-06-10 37.300 1,706,380 +64,197 0.17% 63,647,974
2022-06-13 2022-06-09 36.550 1,642,183 +42,400 0.16% 60,021,789
2022-06-10 2022-06-08 37.450 1,599,783 +15,600 0.16% 59,911,873
2022-06-09 2022-06-07 34.700 1,584,183 +40,400 0.16% 54,971,150
2022-06-08 2022-06-06 34.900 1,543,783 -23,800 0.15% 53,878,027
2022-06-07 2022-06-02 33.500 1,567,583 -15,600 0.15% 52,514,030
2022-06-06 2022-06-01 33.850 1,583,183 +8,600 0.15% 53,590,745
2022-06-02 2022-05-31 34.450 1,574,583 +28,600 0.15% 54,244,384
2022-06-01 2022-05-30 32.850 1,545,983 +19,400 0.15% 50,785,542
2022-05-31 2022-05-27 30.900 1,526,583 +12,600 0.15% 47,171,415
2022-05-30 2022-05-26 30.700 1,513,983 -31,200 0.15% 46,479,278
2022-05-27 2022-05-25 30.100 1,545,183 -13,600 0.15% 46,510,008
2022-05-26 2022-05-24 31.500 1,558,783 -27,200 0.15% 49,101,664
2022-05-25 2022-05-23 32.600 1,585,983 +7,000 0.16% 51,703,046
2022-05-24 2022-05-20 32.650 1,578,983 -200 0.15% 51,553,795
2022-05-23 2022-05-19 31.600 1,579,183 +9,400 0.15% 49,902,183
2022-05-20 2022-05-18 32.650 1,569,783 +19,600 0.15% 51,253,415
2022-05-19 2022-05-17 32.900 1,550,183 +8,600 0.15% 51,001,021
2022-05-18 2022-05-16 31.250 1,541,583 +6,600 0.15% 48,174,469
2022-05-17 2022-05-13 30.800 1,534,983 -2,400 0.15% 47,277,476
2022-05-16 2022-05-12 29.400 1,537,383 -10,800 0.15% 45,199,060
2022-05-13 2022-05-11 31.450 1,548,183 +18,192 0.15% 48,690,355
2022-05-12 2022-05-10 31.850 1,529,991 +58,800 0.15% 48,730,213
2022-05-11 2022-05-06 30.450 1,471,191 -14,200 0.14% 44,797,766
2022-05-10 2022-05-05 31.800 1,485,391 +12,800 0.15% 47,235,434
2022-05-06 2022-05-04 32.100 1,472,591 -20,200 0.14% 47,270,171
2022-05-05 2022-05-03 32.650 1,492,791 -3,456 0.15% 48,739,626
2022-05-04 2022-04-29 33.700 1,496,247 +76,193 0.15% 50,423,524
2022-05-03 2022-04-28 30.650 1,420,054 -84,200 0.14% 43,524,655
2022-04-29 2022-04-27 29.650 1,504,254 +91,200 0.15% 44,601,131
2022-04-28 2022-04-26 29.200 1,413,054 +15,189 0.14% 41,261,177
2022-04-27 2022-04-25 28.200 1,397,865 +17,800 0.14% 39,419,793
2022-04-26 2022-04-22 29.750 1,380,065 -22,600 0.14% 41,056,934
2022-04-25 2022-04-21 29.400 1,402,665 -25,600 0.14% 41,238,351
2022-04-22 2022-04-20 30.900 1,428,265 +3,190 0.14% 44,133,388
2022-04-21 2022-04-19 31.200 1,425,075 +36,198 0.14% 44,462,340
2022-04-20 2022-04-14 32.300 1,388,877 -5,027 0.14% 44,860,727
2022-04-19 2022-04-13 31.850 1,393,904 +3,700 0.14% 44,395,842
2022-04-14 2022-04-12 31.950 1,390,204 -38,906 0.14% 44,417,018
2022-04-13 2022-04-11 31.200 1,429,110 +600 0.14% 44,588,232
2022-04-12 2022-04-08 32.400 1,428,510 +255,400 0.14% 46,283,724
2022-04-11 2022-04-07 33.000 1,173,110 +137,400 0.11% 38,712,630
2022-04-08 2022-04-06 33.550 1,035,710 -4,600 0.10% 34,748,070
2022-04-07 2022-04-04 34.400 1,040,310 +62,600 0.10% 35,786,664
2022-04-06 2022-04-01 32.150 977,710 -55,020 0.10% 31,433,376
2022-04-04 2022-03-31 32.650 1,032,730 +15,400 0.10% 33,718,634
2022-04-01 2022-03-30 33.350 1,017,330 +14,400 0.10% 33,927,956
2022-03-31 2022-03-29 32.500 1,002,930 +18,193 0.10% 32,595,225
2022-03-30 2022-03-28 32.050 984,737 +77,900 0.10% 31,560,821
2022-03-29 2022-03-25 31.050 906,837 +18,600 0.09% 28,157,289
2022-03-28 2022-03-24 33.950 888,237 -192,600 0.09% 30,155,646
2022-03-25 2022-03-23 33.900 1,080,837 -77,200 0.11% 36,640,374
2022-03-24 2022-03-22 31.250 1,158,037 -14,000 0.11% 36,188,656
2022-03-23 2022-03-21 28.500 1,172,037 +40,200 0.11% 33,403,054
2022-03-22 2022-03-18 29.300 1,131,837 +60,200 0.11% 33,162,824
2022-03-21 2022-03-17 31.150 1,071,637 -253,400 0.10% 33,381,493
2022-03-18 2022-03-16 26.900 1,325,037 +460,400 0.13% 35,643,495
2022-03-17 2022-03-15 23.650 864,637 +236,600 0.08% 20,448,665
2022-03-16 2022-03-14 31.150 628,037 -68,600 0.06% 19,563,353
2022-03-15 2022-03-11 33.800 696,637 +19,000 0.07% 23,546,331
2022-03-14 2022-03-10 36.550 677,637 +800 0.07% 24,767,632
2022-03-11 2022-03-09 36.350 676,837 +87,250 0.07% 24,603,025
2022-03-10 2022-03-08 36.850 589,587 +10,600 0.06% 21,726,281
2022-03-09 2022-03-07 37.800 578,987 -72,000 0.06% 21,885,709
2022-03-08 2022-03-04 39.850 650,987 -66,200 0.06% 25,941,832
2022-03-07 2022-03-03 40.550 717,187 -200 0.07% 29,081,933
2022-03-04 2022-03-02 40.500 717,387 -600 0.07% 29,054,174
2022-03-03 2022-03-01 41.900 717,987 -39,000 0.07% 30,083,655
2022-03-02 2022-02-28 42.150 756,987 +65,600 0.07% 31,907,002
2022-03-01 2022-02-25 41.450 691,387 -25,600 0.07% 28,657,991
2022-02-28 2022-02-24 42.000 716,987 +5,200 0.07% 30,113,454
2022-02-25 2022-02-23 43.000 711,787 +10,020 0.07% 30,606,841
2022-02-24 2022-02-22 43.200 701,767 +19,800 0.07% 30,316,334
2022-02-23 2022-02-21 44.650 681,967 +14,000 0.07% 30,449,827
2022-02-22 2022-02-18 44.900 667,967 -98,400 0.07% 29,991,718
2022-02-21 2022-02-17 45.950 766,367 -1,200 0.07% 35,214,564
2022-02-18 2022-02-16 46.200 767,567 +1,400 0.08% 35,461,595
2022-02-17 2022-02-15 46.050 766,167 +7,400 0.07% 35,281,990
2022-02-16 2022-02-14 46.650 758,767 +20,800 0.07% 35,396,481
2022-02-15 2022-02-11 47.850 737,967 -24,800 0.07% 35,311,721
2022-02-14 2022-02-10 48.900 762,767 +49,400 0.07% 37,299,306
2022-02-11 2022-02-09 47.400 713,367 -17,600 0.07% 33,813,596
2022-02-10 2022-02-08 47.200 730,967 +27,400 0.07% 34,501,642
2022-02-09 2022-02-07 48.200 703,567 +34,800 0.07% 33,911,929
2022-02-08 2022-02-04 49.550 668,767 +24,000 0.07% 33,137,405
2022-02-07 2022-01-31 46.900 644,767 +54,200 0.06% 30,239,572
2022-02-04 2022-01-27 47.900 590,567 +1,300 0.06% 28,288,159
2022-01-28 2022-01-26 49.050 589,267 +21,800 0.06% 28,903,546
2022-01-27 2022-01-25 48.250 567,467 +6,000 0.06% 27,380,283
2022-01-26 2022-01-24 52.350 561,467 +12,600 0.05% 29,392,797
2022-01-25 2022-01-21 53.500 548,867 +12,800 0.05% 29,364,384
2022-01-24 2022-01-20 53.000 536,067 +19,400 0.05% 28,411,551
2022-01-21 2022-01-19 50.250 516,667 -7,200 0.05% 25,962,517
2022-01-20 2022-01-18 50.900 523,867 +800 0.05% 26,664,830
2022-01-19 2022-01-17 50.700 523,067 -2,400 0.05% 26,519,497
2022-01-18 2022-01-14 51.450 525,467 -800 0.05% 27,035,277
2022-01-17 2022-01-13 51.600 526,267 +2,400 0.05% 27,155,377
2022-01-14 2022-01-12 53.100 523,867 +3,479 0.05% 27,817,338
2022-01-13 2022-01-11 49.200 520,388 +2,600 0.05% 25,603,090
2022-01-12 2022-01-10 49.900 517,788 +5,400 0.05% 25,837,621
2022-01-11 2022-01-07 48.250 512,388 -2,200 0.05% 24,722,721
2022-01-10 2022-01-06 47.300 514,588 -3,000 0.05% 24,340,012
2022-01-07 2022-01-05 47.300 517,588 -800 0.05% 24,481,912
2022-01-06 2022-01-04 49.700 518,388 +4,200 0.05% 25,763,884
2022-01-05 2022-01-03 49.900 514,188 -1,600 0.05% 25,657,981
2022-01-04 2021-12-31 49.000 515,788 -19,600 0.05% 25,273,612
2022-01-03 2021-12-29 47.100 535,388 +400 0.05% 25,216,775
2021-12-30 2021-12-28 48.300 534,988 +2,400 0.05% 25,839,920
2021-12-29 2021-12-24 49.050 532,588 -52,600 0.05% 26,123,441
2021-12-28 2021-12-22 51.550 585,188 +8,000 0.06% 30,166,441
2021-12-23 2021-12-21 50.300 577,188 -2,200 0.06% 29,032,556
2021-12-22 2021-12-20 50.500 579,388 +31,800 0.06% 29,259,094
2021-12-21 2021-12-17 52.500 547,588 +5,000 0.05% 28,748,370
2021-12-20 2021-12-16 56.250 542,588 -23,400 0.05% 30,520,575
2021-12-17 2021-12-15 58.200 565,988 -3,800 0.06% 32,940,502
2021-12-16 2021-12-14 59.100 569,788 +5,000 0.06% 33,674,471
2021-12-15 2021-12-13 59.300 564,788 +18,200 0.06% 33,491,928
2021-12-14 2021-12-10 59.750 546,588 -181,550 0.05% 32,658,633
2021-12-13 2021-12-09 56.900 728,138 +141,000 0.07% 41,431,052
2021-12-10 2021-12-08 55.850 587,138 -17,600 0.06% 32,791,657
2021-12-09 2021-12-07 54.700 604,738 -103,600 0.06% 33,079,169
2021-12-08 2021-12-06 50.900 708,338 +8,200 0.07% 36,054,404
2021-12-07 2021-12-03 52.500 700,138 +12,200 0.07% 36,757,245
2021-12-03 2021-12-01 55.000 687,938 +600 0.07% 37,836,590
2021-12-02 2021-11-30 54.700 687,338 -13,800 0.07% 37,597,389
2021-12-01 2021-11-29 55.150 701,138 -10,600 0.07% 38,667,761
2021-11-30 2021-11-26 56.050 711,738 -35,400 0.07% 39,892,915
2021-11-29 2021-11-25 57.000 747,138 +46,600 0.07% 42,586,866
2021-11-26 2021-11-24 55.950 700,538 +29,000 0.07% 39,195,101
2021-11-25 2021-11-23 56.700 671,538 +19,600 0.07% 38,076,205
2021-11-24 2021-11-22 57.100 651,938 +19,600 0.06% 37,225,660
2021-11-23 2021-11-19 58.000 632,338 +47,800 0.06% 36,675,604
2021-11-22 2021-11-18 56.650 584,538 +50,800 0.06% 33,114,078
2021-11-18 2021-11-16 59.950 533,738 +1,200 0.05% 31,997,593
2021-11-17 2021-11-15 58.500 532,538 -45,800 0.05% 31,153,473
2021-11-16 2021-11-12 58.050 578,338 -8,379 0.06% 33,572,521
2021-11-15 2021-11-11 55.650 586,717 +39,000 0.06% 32,650,801
2021-11-12 2021-11-10 54.150 547,717 +16,400 0.05% 29,658,876
2021-11-11 2021-11-09 53.800 531,317 -400 0.05% 28,584,855
2021-11-10 2021-11-08 52.450 531,717 -19,000 0.05% 27,888,557
2021-11-09 2021-11-05 52.850 550,717 -3,400 0.05% 29,105,393
2021-11-05 2021-11-03 52.500 554,117 -5,000 0.05% 29,091,142
2021-11-04 2021-11-02 52.950 559,117 +9,600 0.05% 29,605,245
2021-11-03 2021-11-01 52.850 549,517 -6,600 0.05% 29,041,973
2021-11-02 2021-10-29 54.150 556,117 -17,600 0.05% 30,113,736
2021-11-01 2021-10-28 54.750 573,717 -2,400 0.06% 31,411,006
2021-10-29 2021-10-27 54.600 576,117 -19,600 0.06% 31,455,988
2021-10-28 2021-10-26 58.150 595,717 -19,500 0.06% 34,640,944
2021-10-27 2021-10-25 58.750 615,217 +48,400 0.06% 36,143,999
2021-10-25 2021-10-21 58.800 566,817 +21,100 0.06% 33,328,840
2021-10-22 2021-10-20 61.350 545,717 -700 0.05% 33,479,738
2021-10-21 2021-10-19 59.200 546,417 +5,121 0.05% 32,347,886
2021-10-20 2021-10-18 58.750 541,296 -3,600 0.05% 31,801,140
2021-10-19 2021-10-15 56.800 544,896 +2,400 0.05% 30,950,093
2021-10-18 2021-10-12 56.500 542,496 +800 0.05% 30,651,024
2021-10-15 2021-10-11 58.500 541,696 +6,000 0.05% 31,689,216
2021-10-12 2021-10-08 57.000 535,696 +200 0.05% 30,534,672
2021-10-11 2021-10-07 57.200 535,496 +2,400 0.05% 30,630,371
2021-10-08 2021-10-06 57.200 533,096 -400 0.05% 30,493,091
2021-10-07 2021-10-05 55.850 533,496 -2,400 0.05% 29,795,752
2021-10-06 2021-10-04 56.350 535,896 -29,500 0.05% 30,197,740
2021-09-30 2021-09-28 59.650 565,396 -4,200 0.06% 33,725,871
2021-09-29 2021-09-27 61.000 569,596 +200 0.06% 34,745,356
2021-09-28 2021-09-24 61.600 569,396 -17,200 0.06% 35,074,794
2021-09-27 2021-09-23 63.400 586,596 -400 0.06% 37,190,186
2021-09-24 2021-09-21 63.350 586,996 +3,100 0.06% 37,186,197
2021-09-23 2021-09-20 64.200 583,896 +6,600 0.06% 37,486,123
2021-09-21 2021-09-17 65.150 577,296 +2,800 0.06% 37,610,834
2021-09-20 2021-09-16 63.950 574,496 +200 0.06% 36,739,019
2021-09-17 2021-09-15 65.100 574,296 +800 0.06% 37,386,670
2021-09-16 2021-09-14 67.200 573,496 +101,000 0.06% 38,538,931
2021-09-15 2021-09-13 68.550 472,496 -1,200 0.05% 32,389,601
2021-09-14 2021-09-10 69.800 473,696 +1,600 0.05% 33,063,981
2021-09-10 2021-09-08 69.550 472,096 -2,400 0.05% 32,834,277
2021-09-09 2021-09-07 69.700 474,496 +19,100 0.05% 33,072,371
2021-09-08 2021-09-06 69.550 455,396 +2,500 0.04% 31,672,792
2021-09-07 2021-09-03 69.000 452,896 -2,200 0.04% 31,249,824
2021-09-06 2021-09-02 69.600 455,096 +5,800 0.04% 31,674,682
2021-09-03 2021-09-01 66.750 449,296 -27,800 0.04% 29,990,508
2021-09-02 2021-08-31 65.300 477,096 +10,800 0.05% 31,154,369
2021-09-01 2021-08-30 63.600 466,296 +4,200 0.05% 29,656,426
2021-08-31 2021-08-27 62.500 462,096 +10,500 0.05% 28,881,000
2021-08-30 2021-08-26 66.150 451,596 +2,900 0.04% 29,873,075
2021-08-27 2021-08-25 66.050 448,696 -23,200 0.04% 29,636,371
2021-08-26 2021-08-24 65.850 471,896 +25,500 0.05% 31,074,352
2021-08-25 2021-08-23 63.950 446,396 -40,800 0.04% 28,547,024
2021-08-24 2021-08-20 62.900 487,196 +27,800 0.05% 30,644,628
2021-08-23 2021-08-19 65.500 459,396 +4,000 0.04% 30,090,438
2021-08-20 2021-08-18 64.850 455,396 +800 0.04% 29,532,431
2021-08-19 2021-08-17 64.650 454,596 -5,400 0.04% 29,389,631
2021-08-18 2021-08-16 72.300 459,996 -10,800 0.05% 33,257,711
2021-08-17 2021-08-13 74.000 470,796 +1,600 0.05% 34,838,904
2021-08-16 2021-08-12 73.650 469,196 -800 0.05% 34,556,285
2021-08-13 2021-08-11 73.700 469,996 -52,600 0.05% 34,638,705
2021-08-12 2021-08-10 74.400 522,596 +800 0.05% 38,881,142
2021-08-11 2021-08-09 73.000 521,796 +200 0.05% 38,091,108
2021-08-10 2021-08-06 71.800 521,596 +26,800 0.05% 37,450,593
2021-08-09 2021-08-05 71.500 494,796 +1,400 0.05% 35,377,914
2021-08-06 2021-08-04 71.800 493,396 +18,400 0.05% 35,425,833
2021-08-05 2021-08-03 70.150 474,996 -39,800 0.05% 33,320,969
2021-08-04 2021-08-02 71.200 514,796 +2,400 0.05% 36,653,475
2021-08-03 2021-07-30 72.000 512,396 -125,400 0.05% 36,892,512
2021-08-02 2021-07-29 74.100 637,796 -22,400 0.06% 47,260,684
2021-07-30 2021-07-28 72.400 660,196 -5,400 0.06% 47,798,190
2021-07-29 2021-07-27 73.300 665,596 -49,800 0.07% 48,788,187
2021-07-28 2021-07-26 76.350 715,396 -2,800 0.07% 54,620,485
2021-07-27 2021-07-23 78.750 718,196 -26,200 0.07% 56,557,935
2021-07-26 2021-07-22 80.200 744,396 +41,800 0.07% 59,700,559
2021-07-23 2021-07-21 79.500 702,596 +200 0.07% 55,856,382
2021-07-22 2021-07-20 79.000 702,396 +3,200 0.07% 55,489,284
2021-07-21 2021-07-19 81.450 699,196 -12,000 0.07% 56,949,514
2021-07-20 2021-07-16 84.250 711,196 -3,800 0.07% 59,918,263
2021-07-19 2021-07-15 83.450 714,996 -24,993 0.07% 59,666,416
2021-07-16 2021-07-14 84.100 739,989 -32,200 0.07% 62,233,075
2021-07-15 2021-07-13 83.600 772,189 -30,000 0.08% 64,555,000
2021-07-14 2021-07-12 82.850 802,189 +17,000 0.08% 66,461,359
2021-07-13 2021-07-09 80.650 785,189 +10,800 0.08% 63,325,493
2021-07-12 2021-07-08 76.400 774,389 -27,400 0.08% 59,163,320
2021-07-09 2021-07-07 79.650 801,789 +3,200 0.08% 63,862,494
2021-07-08 2021-07-06 79.500 798,589 -41,800 0.08% 63,487,826
2021-07-07 2021-07-05 82.400 840,389 -24,400 0.08% 69,248,054
2021-07-06 2021-07-02 84.650 864,789 -40,400 0.08% 73,204,389
2021-07-05 2021-06-30 86.350 905,189 +31,400 0.09% 78,163,070
2021-07-02 2021-06-29 87.550 873,789 -23,400 0.09% 76,500,227
2021-06-30 2021-06-28 87.800 897,189 +6,000 0.09% 78,773,194
2021-06-29 2021-06-25 87.500 891,189 +4,800 0.09% 77,979,038
2021-06-25 2021-06-23 89.950 886,389 -58,000 0.09% 79,730,691
2021-06-24 2021-06-22 89.550 944,389 -8,200 0.09% 84,570,035
2021-06-23 2021-06-21 90.850 952,589 +38,400 0.09% 86,542,711
2021-06-22 2021-06-18 90.000 914,189 +38,800 0.09% 82,277,010
2021-06-21 2021-06-17 86.500 875,389 +30,600 0.09% 75,721,148
2021-06-18 2021-06-16 86.000 844,789 -137,400 0.08% 72,651,854
2021-06-17 2021-06-15 86.400 982,189 -7,200 0.10% 84,861,130
2021-06-16 2021-06-11 87.000 989,389 +1,400 0.10% 86,076,843
2021-06-15 2021-06-10 86.900 987,989 +15,400 0.10% 85,856,244
2021-06-11 2021-06-09 90.000 972,589 -22,600 0.10% 87,533,010
2021-06-10 2021-06-08 90.000 995,189 -54,200 0.10% 89,567,010
2021-06-09 2021-06-07 90.950 1,049,389 +1,000 0.10% 95,441,930
2021-06-08 2021-06-04 87.750 1,048,389 +99,800 0.10% 91,996,135
2021-06-07 2021-06-03 85.000 948,589 +15,200 0.09% 80,630,065
2021-06-04 2021-06-02 83.250 933,389 +20,600 0.09% 77,704,634
2021-06-03 2021-06-01 83.350 912,789 +8,200 0.09% 76,080,963
2021-06-02 2021-05-31 81.500 904,589 +153,200 0.09% 73,724,004
2021-06-01 2021-05-28 82.400 751,389 +800 0.07% 61,914,454
2021-05-31 2021-05-27 83.950 750,589 -27,800 0.07% 63,011,947
2021-05-28 2021-05-26 84.650 778,389 -60,600 0.08% 65,890,629
2021-05-27 2021-05-25 81.450 838,989 -74,200 0.08% 68,335,654
2021-05-25 2021-05-21 80.100 913,189 +73,000 0.09% 73,146,439
2021-05-24 2021-05-20 80.150 840,189 +8,600 0.08% 67,341,148
2021-05-21 2021-05-18 79.300 831,589 +800 0.08% 65,945,008
2021-05-20 2021-05-17 77.250 830,789 -35,200 0.08% 64,178,450
2021-05-18 2021-05-14 75.300 865,989 -9,400 0.09% 65,208,972
2021-05-17 2021-05-13 76.400 875,389 -6,200 0.09% 66,879,720
2021-05-14 2021-05-12 79.000 881,589 +9,400 0.09% 69,645,531
2021-05-13 2021-05-11 73.450 872,189 -10,600 0.09% 64,062,282
2021-05-12 2021-05-10 74.800 882,789 +22,800 0.09% 66,032,617
2021-05-11 2021-05-07 76.850 859,989 -2,912 0.08% 66,090,155
2021-05-10 2021-05-06 78.850 862,901 +400 0.08% 68,039,744
2021-05-06 2021-05-04 79.750 862,501 -800 0.08% 68,784,455
2021-05-05 2021-05-03 79.450 863,301 -18,000 0.08% 68,589,264
2021-05-04 2021-04-30 81.000 881,301 +2,200 0.09% 71,385,381
2021-05-03 2021-04-29 82.900 879,101 -15,800 0.09% 72,877,473
2021-04-30 2021-04-28 83.700 894,901 -41,005 0.09% 74,903,214
2021-04-29 2021-04-27 84.650 935,906 +31,800 0.09% 79,224,443
2021-04-28 2021-04-26 83.300 904,106 -6,800 0.09% 75,312,030
2021-04-27 2021-04-23 84.600 910,906 -8,400 0.09% 77,062,648
2021-04-26 2021-04-22 83.650 919,306 -129,200 0.09% 76,899,947
2021-04-23 2021-04-21 81.000 1,048,506 +20,000 0.10% 84,928,986
2021-04-22 2021-04-20 81.950 1,028,506 +162,400 0.10% 84,286,067
2021-04-21 2021-04-19 80.700 866,106 +4,600 0.09% 69,894,754
2021-04-20 2021-04-16 79.150 861,506 +36,400 0.08% 68,188,200
2021-04-19 2021-04-15 76.200 825,106 -16,800 0.08% 62,873,077
2021-04-16 2021-04-14 74.450 841,906 -7,200 0.08% 62,679,902
2021-04-15 2021-04-13 74.700 849,106 +2,600 0.08% 63,428,218
2021-04-14 2021-04-12 75.550 846,506 -25,200 0.08% 63,953,528
2021-04-13 2021-04-09 78.000 871,706 -4,200 0.09% 67,993,068
2021-04-12 2021-04-08 80.000 875,906 +29,000 0.09% 70,072,480
2021-04-09 2021-04-07 79.450 846,906 +3,600 0.08% 67,286,682
2021-04-08 2021-04-01 79.050 843,306 +15,200 0.08% 66,663,339
2021-04-07 2021-03-31 76.950 828,106 -17,400 0.08% 63,722,757
2021-04-01 2021-03-30 77.150 845,506 -43,800 0.08% 65,230,788
2021-03-31 2021-03-29 77.000 889,306 -22,800 0.09% 68,476,562
2021-03-30 2021-03-26 77.650 912,106 -13,400 0.09% 70,825,031
2021-03-29 2021-03-25 71.900 925,506 -11,000 0.09% 66,543,881
2021-03-26 2021-03-24 76.050 936,506 -19,200 0.09% 71,221,281
2021-03-25 2021-03-23 67.100 955,706 +7,800 0.09% 64,127,873
2021-03-24 2021-03-22 72.400 947,906 +8,000 0.09% 68,628,394
2021-03-23 2021-03-19 73.250 939,906 -43,400 0.09% 68,848,114
2021-03-22 2021-03-18 73.650 983,306 -1,000 0.10% 72,420,487
2021-03-19 2021-03-17 73.050 984,306 +2,200 0.10% 71,903,553
2021-03-18 2021-03-16 76.300 982,106 +51,600 0.10% 74,934,688
2021-03-17 2021-03-15 71.150 930,506 +11,000 0.09% 66,205,502
2021-03-16 2021-03-12 69.750 919,506 -9,640 0.09% 64,135,544
2021-03-15 2021-03-11 71.450 929,146 +9,000 0.09% 66,387,482
2021-03-12 2021-03-10 66.300 920,146 +12,800 0.09% 61,005,680
2021-03-10 2021-03-08 63.850 907,346 -25,400 0.09% 57,934,042
2021-03-09 2021-03-05 68.050 932,746 +2,600 0.09% 63,473,365
2021-03-08 2021-03-04 68.700 930,146 +200 0.09% 63,901,030
2021-03-05 2021-03-03 73.500 929,946 +400 0.09% 68,351,031
2021-03-04 2021-03-02 72.800 929,546 +4,400 0.09% 67,670,949
2021-03-03 2021-03-01 75.850 925,146 +29,197 0.09% 70,172,324
2021-03-02 2021-02-26 72.300 895,949 +18,800 0.09% 64,777,113
2021-03-01 2021-02-25 77.200 877,149 +200 0.09% 67,715,903
2021-02-26 2021-02-24 75.550 876,949 -49,600 0.09% 66,253,497
2021-02-25 2021-02-23 80.750 926,549 +31,200 0.09% 74,818,832
2021-02-24 2021-02-22 81.000 895,349 -122,600 0.09% 72,523,269
2021-02-23 2021-02-19 86.950 1,017,949 -16,200 0.10% 88,510,666
2021-02-22 2021-02-18 82.300 1,034,149 -51,200 0.10% 85,110,463
2021-02-19 2021-02-17 91.000 1,085,349 -26,400 0.11% 98,766,759
2021-02-18 2021-02-16 92.500 1,111,749 -21,600 0.11% 102,836,782
2021-02-17 2021-02-11 84.800 1,133,349 +121,395 0.11% 96,107,995
2021-02-16 2021-02-09 77.150 1,011,954 +41,200 0.10% 78,072,251
2021-02-10 2021-02-08 77.000 970,754 -20,200 0.10% 74,748,058
2021-02-09 2021-02-05 76.250 990,954 +3,600 0.10% 75,560,242
2021-02-08 2021-02-04 77.200 987,354 -12,200 0.10% 76,223,729
2021-02-05 2021-02-03 77.550 999,554 -20,800 0.10% 77,515,413
2021-02-04 2021-02-02 81.900 1,020,354 -16,002 0.10% 83,566,993
2021-02-03 2021-02-01 81.650 1,036,356 -35,000 0.10% 84,618,467
2021-02-02 2021-01-29 74.000 1,071,356 +58,600 0.11% 79,280,344
2021-02-01 2021-01-28 71.650 1,012,756 -10,200 0.10% 72,563,967
2021-01-29 2021-01-27 64.300 1,022,956 -27,800 0.10% 65,776,071
2021-01-28 2021-01-26 63.000 1,050,756 -23,600 0.10% 66,197,628
2021-01-27 2021-01-25 57.000 1,074,356 -18,200 0.11% 61,238,292
2021-01-26 2021-01-22 54.900 1,092,556 +1,797 0.11% 59,981,324
2021-01-25 2021-01-21 56.800 1,090,759 +18,400 0.11% 61,955,111
2021-01-22 2021-01-20 57.750 1,072,359 -58,400 0.11% 61,928,732
2021-01-21 2021-01-19 55.900 1,130,759 -26,800 0.11% 63,209,428
2021-01-20 2021-01-18 52.700 1,157,559 +110,000 0.11% 61,003,359
2021-01-19 2021-01-15 53.850 1,047,559 +600 0.10% 56,411,052
2021-01-18 2021-01-14 54.200 1,046,959 +600 0.10% 56,745,178
2021-01-15 2021-01-13 53.950 1,046,359 -9,200 0.10% 56,451,068
2021-01-14 2021-01-12 53.700 1,055,559 +31,205 0.10% 56,683,518
2021-01-13 2021-01-11 53.850 1,024,354 -20,600 0.10% 55,161,463
2021-01-12 2021-01-08 56.650 1,044,954 +800 0.10% 59,196,644
2021-01-11 2021-01-07 55.450 1,044,154 -200 0.10% 57,898,339
2021-01-08 2021-01-06 57.350 1,044,354 +1,400 0.10% 59,893,702
2021-01-07 2021-01-05 58.100 1,042,954 -2,600 0.10% 60,595,627
2021-01-06 2021-01-04 60.000 1,045,554 -26,900 0.10% 62,733,240
2021-01-05 2020-12-31 60.850 1,072,454 +48,000 0.11% 65,258,826
2021-01-04 2020-12-29 58.950 1,024,454 +3,000 0.10% 60,391,563
2020-12-30 2020-12-28 57.900 1,021,454 -25,200 0.10% 59,142,187
2020-12-29 2020-12-24 58.950 1,046,654 +35,200 0.10% 61,700,253
2020-12-28 2020-12-22 57.800 1,011,454 +20,337 0.10% 58,462,041
2020-12-23 2020-12-21 57.400 991,117 +500 0.10% 56,890,116
2020-12-22 2020-12-18 57.850 990,617 -1,600 0.10% 57,307,193
2020-12-21 2020-12-17 57.600 992,217 +2,599 0.10% 57,151,699
2020-12-18 2020-12-16 56.450 989,618 -28,000 0.10% 55,863,936
2020-12-17 2020-12-15 55.850 1,017,618 +17,600 0.10% 56,833,965
2020-12-16 2020-12-14 55.850 1,000,018 -39,200 0.10% 55,851,005
2020-12-15 2020-12-11 58.250 1,039,218 -22,800 0.10% 60,534,448
2020-12-14 2020-12-10 58.000 1,062,018 +15,600 0.10% 61,597,044
2020-12-11 2020-12-09 58.350 1,046,418 -57,200 0.10% 61,058,490
2020-12-10 2020-12-08 59.550 1,103,618 +56,200 0.11% 65,720,452
2020-12-09 2020-12-07 58.850 1,047,418 +80,800 0.10% 61,640,549
2020-12-08 2020-12-04 56.900 966,618 -1,400 0.10% 55,000,564
2020-12-07 2020-12-03 56.700 968,018 -44,800 0.10% 54,886,621
2020-12-04 2020-12-02 55.500 1,012,818 +45,200 0.10% 56,211,399
2020-12-03 2020-12-01 57.350 967,618 +200 0.10% 55,492,892
2020-12-02 2020-11-30 58.900 967,418 -17,600 0.10% 56,980,920
2020-12-01 2020-11-27 59.350 985,018 -24,000 0.10% 58,460,818
2020-11-30 2020-11-26 59.300 1,009,018 -6,200 0.10% 59,834,767
2020-11-27 2020-11-25 59.750 1,015,218 -15,000 0.10% 60,659,276
2020-11-26 2020-11-24 60.300 1,030,218 -8,200 0.10% 62,122,145
2020-11-25 2020-11-23 60.300 1,038,418 -22,800 0.10% 62,616,605
2020-11-24 2020-11-20 61.200 1,061,218 +3,000 0.10% 64,946,542
2020-11-23 2020-11-19 61.000 1,058,218 +5,400 0.10% 64,551,298
2020-11-20 2020-11-18 60.800 1,052,818 -18,400 0.10% 64,011,334
2020-11-19 2020-11-17 60.450 1,071,218 +11,600 0.11% 64,755,128
2020-11-18 2020-11-16 60.800 1,059,618 -501 0.10% 64,424,774
2020-11-17 2020-11-13 60.550 1,060,119 -35,800 0.10% 64,190,205
2020-11-16 2020-11-12 59.700 1,095,919 -12,400 0.11% 65,426,364
2020-11-13 2020-11-11 58.500 1,108,319 -14,000 0.11% 64,836,662
2020-11-12 2020-11-10 60.000 1,122,319 +20,200 0.11% 67,339,140
2020-11-11 2020-11-09 60.000 1,102,119 -9,200 0.11% 66,127,140
2020-11-10 2020-11-06 60.000 1,111,319 -311,800 0.11% 66,679,140
2020-11-09 2020-11-05 64.150 1,423,119 +270,600 0.14% 91,293,084
2020-11-06 2020-11-04 64.000 1,152,519 +3,800 0.11% 73,761,216
2020-11-05 2020-11-03 62.850 1,148,719 +16,000 0.11% 72,196,989
2020-11-04 2020-11-02 63.600 1,132,719 -14,800 0.11% 72,040,928
2020-11-03 2020-10-30 63.500 1,147,519 +1,600 0.11% 72,867,456
2020-11-02 2020-10-29 63.900 1,145,919 -23,200 0.11% 73,224,224
2020-10-30 2020-10-28 65.150 1,169,119 -19,600 0.12% 76,168,103
2020-10-29 2020-10-27 64.200 1,188,719 +4,800 0.12% 76,315,760
2020-10-28 2020-10-23 64.500 1,183,919 +29,800 0.12% 76,362,776
2020-10-23 2020-10-21 66.600 1,154,119 +200 0.11% 76,864,325
2020-10-22 2020-10-20 68.350 1,153,919 -14,800 0.11% 78,870,364
2020-10-21 2020-10-19 67.150 1,168,719 +600 0.12% 78,479,481
2020-10-20 2020-10-16 67.600 1,168,119 -146,200 0.11% 78,964,844
2020-10-19 2020-10-15 65.600 1,314,319 -27,400 0.13% 86,219,326
2020-10-16 2020-10-14 66.600 1,341,719 -40,000 0.13% 89,358,485
2020-10-15 2020-10-12 67.050 1,381,719 -189,500 0.14% 92,644,259
2020-10-14 2020-10-09 63.250 1,571,219 +146,000 0.15% 99,379,602
2020-10-12 2020-10-08 61.950 1,425,219 -22,500 0.14% 88,292,317
2020-10-09 2020-10-07 61.000 1,447,719 -22,600 0.14% 88,310,859
2020-10-08 2020-10-06 60.000 1,470,319 +131,400 0.14% 88,219,140
2020-10-07 2020-10-05 58.200 1,338,919 +41,000 0.13% 77,925,086
2020-10-06 2020-09-30 57.950 1,297,919 -9,800 0.13% 75,214,406
2020-10-05 2020-09-29 57.500 1,307,719 +1,800 0.13% 75,193,842
2020-09-30 2020-09-28 57.450 1,305,919 -2,000 0.13% 75,025,047
2020-09-29 2020-09-25 56.500 1,307,919 -39,800 0.13% 73,897,424
2020-09-28 2020-09-24 57.900 1,347,719 +142,600 0.13% 78,032,930
2020-09-25 2020-09-23 59.150 1,205,119 +43,600 0.12% 71,282,789
2020-09-24 2020-09-22 59.350 1,161,519 +38,000 0.11% 68,936,153
2020-09-23 2020-09-21 57.000 1,123,519 -9,600 0.11% 64,040,583
2020-09-22 2020-09-18 58.000 1,133,119 -400 0.11% 65,720,902
2020-09-21 2020-09-17 58.000 1,133,519 -28,200 0.11% 65,744,102
2020-09-18 2020-09-16 57.600 1,161,719 -32,300 0.11% 66,915,014
2020-09-17 2020-09-15 56.250 1,194,019 +4,600 0.12% 67,163,569
2020-09-16 2020-09-14 56.700 1,189,419 +78,100 0.12% 67,440,057
2020-09-15 2020-09-11 54.400 1,111,319 -7,500 0.11% 60,455,754
2020-09-14 2020-09-10 53.750 1,118,819 -100 0.11% 60,136,521
2020-09-11 2020-09-09 53.600 1,118,919 -33,400 0.11% 59,974,058
2020-09-10 2020-09-08 53.900 1,152,319 -13,800 0.11% 62,109,994
2020-09-08 2020-09-04 54.450 1,166,119 -14,600 0.11% 63,495,180
2020-09-07 2020-09-03 55.950 1,180,719 +4,000 0.12% 66,061,228
2020-09-04 2020-09-02 55.700 1,176,719 +3,800 0.12% 65,543,248
2020-09-03 2020-09-01 50.400 1,172,919 +600 0.12% 59,115,118
2020-09-02 2020-08-31 48.150 1,172,319 -71,600 0.12% 56,447,160
2020-09-01 2020-08-28 48.200 1,243,919 +57,100 0.12% 59,956,896
2020-08-31 2020-08-27 48.250 1,186,819 -3,400 0.12% 57,264,017
2020-08-28 2020-08-26 47.300 1,190,219 +400 0.12% 56,297,359
2020-08-27 2020-08-25 50.000 1,189,819 +200 0.12% 59,490,950
2020-08-26 2020-08-24 49.250 1,189,619 -1,592 0.12% 58,588,736
2020-08-25 2020-08-21 48.000 1,191,211 -13,800 0.12% 57,178,128
2020-08-24 2020-08-20 46.900 1,205,011 +4,000 0.12% 56,515,016
2020-08-20 2020-08-18 48.250 1,201,011 +9,100 0.12% 57,948,781
2020-08-18 2020-08-14 48.200 1,191,911 -1,800 0.12% 57,450,110
2020-08-17 2020-08-13 47.350 1,193,711 +71,799 0.12% 56,522,216
2020-08-14 2020-08-12 45.800 1,121,912 -140,000 0.11% 51,383,570
2020-08-13 2020-08-11 50.600 1,261,912 +90,900 0.12% 63,852,747
2020-08-10 2020-08-06 55.200 1,171,012 +7,600 0.12% 64,639,862
2020-08-07 2020-08-05 55.100 1,163,412 -7,800 0.11% 64,104,001
2020-08-06 2020-08-04 54.950 1,171,212 -37,600 0.12% 64,358,099
2020-08-05 2020-08-03 53.750 1,208,812 +57,400 0.12% 64,973,645
2020-08-04 2020-07-31 50.950 1,151,412 -17,048 0.11% 58,664,441
2020-08-03 2020-07-30 50.250 1,168,460 -146,800 0.12% 58,715,115
2020-07-31 2020-07-29 50.450 1,315,260 -4,200 0.13% 66,354,867
2020-07-30 2020-07-28 50.650 1,319,460 -33,400 0.13% 66,830,649
2020-07-29 2020-07-27 50.050 1,352,860 -716,552 0.13% 67,710,643
2020-07-28 2020-07-24 51.550 2,069,412 -6,400 0.20% 106,678,189
2020-07-27 2020-07-23 54.000 2,075,812 -188,000 0.20% 112,093,848
2020-07-24 2020-07-22 53.100 2,263,812 -87,600 0.22% 120,208,417
2020-07-23 2020-07-21 54.800 2,351,412 +164,400 0.23% 128,857,378
2020-07-22 2020-07-20 56.500 2,187,012 -18,200 0.22% 123,566,178
2020-07-21 2020-07-17 55.850 2,205,212 +372,545 0.22% 123,161,090
2020-07-20 2020-07-16 55.000 1,832,667 +15,900 0.18% 100,796,685
2020-07-17 2020-07-15 59.000 1,816,767 -171,805 0.18% 107,189,253
2020-07-16 2020-07-14 58.200 1,988,572 -204,600 0.20% 115,734,890
2020-07-15 2020-07-13 61.600 2,193,172 -166,200 0.22% 135,099,395
2020-07-14 2020-07-10 61.050 2,359,372 -59,600 0.23% 144,039,661
2020-07-13 2020-07-09 59.900 2,418,972 -89,800 0.24% 144,896,423
2020-07-10 2020-07-08 58.550 2,508,772 +99,100 0.25% 146,888,601
2020-07-09 2020-07-07 57.400 2,409,672 -148,000 0.24% 138,315,173
2020-07-08 2020-07-06 59.650 2,557,672 +76,800 0.25% 152,565,135
2020-07-07 2020-07-03 55.750 2,480,872 +178,800 0.24% 138,308,614
2020-07-06 2020-07-02 55.650 2,302,072 -148,426 0.23% 128,110,307
2020-07-03 2020-06-30 52.200 2,450,498 -69,200 0.24% 127,915,996
2020-07-02 2020-06-29 51.900 2,519,698 -397,600 0.25% 130,772,326
2020-06-30 2020-06-26 53.250 2,917,298 -131,600 0.29% 155,346,118
2020-06-29 2020-06-24 53.150 3,048,898 +25,200 0.30% 162,048,929
2020-06-26 2020-06-23 53.000 3,023,698 -26,403 0.30% 160,255,994
2020-06-24 2020-06-22 52.500 3,050,101 +110,000 0.30% 160,130,302
2020-06-23 2020-06-19 52.500 2,940,101 +38,400 0.29% 154,355,302
2020-06-22 2020-06-18 52.350 2,901,701 +280,200 0.29% 151,904,047
2020-06-19 2020-06-17 48.700 2,621,501 +341,400 0.26% 127,667,099
2020-06-18 2020-06-16 45.100 2,280,101 -8,200 0.22% 102,832,555
2020-06-17 2020-06-15 44.050 2,288,301 -131,400 0.23% 100,799,659
2020-06-16 2020-06-12 46.250 2,419,701 -59,000 0.24% 111,911,171
2020-06-15 2020-06-11 45.300 2,478,701 -189,400 0.24% 112,285,155
2020-06-12 2020-06-10 47.900 2,668,101 -141,602 0.26% 127,802,038
2020-06-11 2020-06-09 46.100 2,809,703 +185,200 0.28% 129,527,308
2020-06-10 2020-06-08 45.400 2,624,503 -76,000 0.26% 119,152,436
2020-06-09 2020-06-05 46.300 2,700,503 +3,800 0.27% 125,033,289
2020-06-08 2020-06-04 46.650 2,696,703 +50,800 0.27% 125,801,195
2020-06-05 2020-06-03 47.750 2,645,903 +293,200 0.26% 126,341,868
2020-06-04 2020-06-02 45.050 2,352,703 +28,400 0.23% 105,989,270
2020-06-03 2020-06-01 45.800 2,324,303 +84,600 0.23% 106,453,077
2020-06-02 2020-05-29 43.850 2,239,703 -39,800 0.22% 98,210,977
2020-06-01 2020-05-28 44.450 2,279,503 -235,400 0.22% 101,323,908
2020-05-29 2020-05-27 45.850 2,514,903 -103,400 0.25% 115,308,303
2020-05-28 2020-05-26 47.500 2,618,303 +161,800 0.26% 124,369,392
2020-05-27 2020-05-25 46.650 2,456,503 +7,536 0.24% 114,595,865
2020-05-26 2020-05-22 44.750 2,448,967 -305,000 0.24% 109,591,273
2020-05-25 2020-05-21 46.950 2,753,967 -130,000 0.27% 129,298,751
2020-05-22 2020-05-20 49.050 2,883,967 -112,575 0.28% 141,458,581
2020-05-21 2020-05-19 47.400 2,996,542 -5,763 0.29% 142,036,091
2020-05-20 2020-05-18 47.250 3,002,305 +60,600 0.30% 141,858,911
2020-05-19 2020-05-15 41.600 2,941,705 -75,392 0.29% 122,374,928
2020-05-18 2020-05-14 41.550 3,017,097 +183,854 0.30% 125,360,380
2020-05-15 2020-05-13 37.950 2,833,243 +55,375 0.28% 107,521,572
2020-05-14 2020-05-12 37.000 2,777,868 +210,473 0.27% 102,781,116
2020-05-13 2020-05-11 37.300 2,567,395 +21,000 0.25% 95,763,834
2020-05-12 2020-05-08 37.400 2,546,395 +19,800 0.25% 95,235,173
2020-05-11 2020-05-07 34.700 2,526,595 -10,200 0.25% 87,672,846
2020-05-08 2020-05-06 35.400 2,536,795 +35,000 0.25% 89,802,543
2020-05-07 2020-05-05 33.100 2,501,795 +73,200 0.25% 82,809,414
2020-05-06 2020-05-04 32.000 2,428,595 +36,800 0.24% 77,715,040
2020-05-05 2020-04-29 34.850 2,391,795 -3,800 0.24% 83,354,056
2020-05-04 2020-04-28 36.550 2,395,595 +89,800 0.24% 87,558,997
2020-04-29 2020-04-27 31.950 2,305,795 +372,400 0.23% 73,670,150
2020-04-28 2020-04-24 30.150 1,933,395 -11,600 0.19% 58,291,859
2020-04-27 2020-04-23 30.900 1,944,995 -261,400 0.19% 60,100,346
2020-04-24 2020-04-22 30.550 2,206,395 +21,600 0.22% 67,405,367
2020-04-23 2020-04-21 29.850 2,184,795 -44,800 0.22% 65,216,131
2020-04-22 2020-04-20 30.900 2,229,595 +8,800 0.22% 68,894,486
2020-04-21 2020-04-17 31.000 2,220,795 -6,265 0.22% 68,844,645
2020-04-20 2020-04-16 30.400 2,227,060 +56,600 0.22% 67,702,624
2020-04-17 2020-04-15 29.700 2,170,460 -8,400 0.21% 64,462,662
2020-04-16 2020-04-14 30.600 2,178,860 +11,000 0.21% 66,673,116
2020-04-15 2020-04-09 31.200 2,167,860 +5,211 0.21% 67,637,232
2020-04-14 2020-04-08 31.050 2,162,649 -18,800 0.21% 67,150,251
2020-04-09 2020-04-07 31.250 2,181,449 -10,800 0.21% 68,170,281
2020-04-08 2020-04-06 31.000 2,192,249 +21,400 0.22% 67,959,719
2020-04-07 2020-04-03 31.050 2,170,849 +30,660 0.21% 67,404,861
2020-04-06 2020-04-02 31.500 2,140,189 +23,000 0.21% 67,415,954
2020-04-03 2020-04-01 30.900 2,117,189 -18,600 0.21% 65,421,140
2020-04-02 2020-03-31 30.800 2,135,789 +21,000 0.21% 65,782,301
2020-04-01 2020-03-30 30.150 2,114,789 -32,000 0.21% 63,760,888
2020-03-31 2020-03-27 30.200 2,146,789 -37,200 0.21% 64,833,028
2020-03-30 2020-03-26 31.550 2,183,989 +84,400 0.22% 68,904,853
2020-03-27 2020-03-25 32.000 2,099,589 -22,400 0.21% 67,186,848
2020-03-26 2020-03-24 30.700 2,121,989 -10,400 0.21% 65,145,062
2020-03-25 2020-03-23 30.300 2,132,389 -296,000 0.21% 64,611,387
2020-03-24 2020-03-20 30.250 2,428,389 +132,170 0.24% 73,458,767
2020-03-23 2020-03-19 29.000 2,296,219 -93,800 0.23% 66,590,351
2020-03-20 2020-03-18 29.500 2,390,019 -135,939 0.24% 70,505,560
2020-03-19 2020-03-17 27.750 2,525,958 -67,400 0.25% 70,095,334
2020-03-18 2020-03-16 26.750 2,593,358 -30,600 0.26% 69,372,326
2020-03-17 2020-03-13 28.150 2,623,958 +7,200 0.26% 73,864,418
2020-03-16 2020-03-12 28.850 2,616,758 -41,800 0.26% 75,493,468
2020-03-13 2020-03-11 30.400 2,658,558 -58,400 0.26% 80,820,163
2020-03-12 2020-03-10 31.800 2,716,958 +295,000 0.27% 86,399,264
2020-03-11 2020-03-09 31.500 2,421,958 -239,461 0.24% 76,291,677
2020-03-10 2020-03-06 34.500 2,661,419 -124,200 0.26% 91,818,956
2020-03-09 2020-03-05 34.950 2,785,619 +10,191 0.28% 97,357,384
2020-03-06 2020-03-04 33.850 2,775,428 -103,600 0.27% 93,948,238
2020-03-05 2020-03-03 35.200 2,879,028 -6,067 0.28% 101,341,786
2020-03-04 2020-03-02 35.150 2,885,095 -91,200 0.28% 101,411,089
2020-03-03 2020-02-28 35.250 2,976,295 +33,200 0.29% 104,914,399
2020-03-02 2020-02-27 37.700 2,943,095 +32,200 0.29% 110,954,682
2020-02-28 2020-02-26 36.250 2,910,895 +8,400 0.29% 105,519,944
2020-02-27 2020-02-25 36.300 2,902,495 +27,200 0.29% 105,360,568
2020-02-26 2020-02-24 36.600 2,875,295 -800 0.28% 105,235,797
2020-02-25 2020-02-21 37.850 2,876,095 -20,600 0.28% 108,860,196
2020-02-24 2020-02-20 38.700 2,896,695 +600 0.29% 112,102,097
2020-02-21 2020-02-19 39.250 2,896,095 -109,000 0.29% 113,671,729
2020-02-20 2020-02-18 38.350 3,005,095 -63,400 0.30% 115,245,393
2020-02-19 2020-02-17 38.600 3,068,495 -35,800 0.30% 118,443,907
2020-02-18 2020-02-14 35.650 3,104,295 -28,400 0.31% 110,668,117
2020-02-17 2020-02-13 35.800 3,132,695 -13,832 0.31% 112,150,481
2020-02-14 2020-02-12 36.350 3,146,527 +61,200 0.31% 114,376,256
2020-02-13 2020-02-11 35.250 3,085,327 +23,600 0.30% 108,757,777
2020-02-12 2020-02-10 35.150 3,061,727 -5,000 0.30% 107,619,704
2020-02-11 2020-02-07 35.300 3,066,727 +15,577 0.30% 108,255,463
2020-02-10 2020-02-06 35.750 3,051,150 -56,200 0.30% 109,078,612
2020-02-07 2020-02-05 34.900 3,107,350 +38,000 0.31% 108,446,515
2020-02-06 2020-02-04 34.850 3,069,350 +214,200 0.30% 106,966,848
2020-02-05 2020-02-03 32.700 2,855,150 +22,189 0.28% 93,363,405
2020-02-04 2020-01-31 32.550 2,832,961 +18,590 0.28% 92,212,881
2020-02-03 2020-01-30 32.000 2,814,371 -37,144 0.28% 90,059,872
2020-01-31 2020-01-29 33.050 2,851,515 -216,600 0.28% 94,242,571
2020-01-30 2020-01-24 34.200 3,068,115 -59,400 0.30% 104,929,533
2020-01-29 2020-01-22 35.300 3,127,515 -164,400 0.31% 110,401,279
2020-01-23 2020-01-21 35.700 3,291,915 -64,800 0.33% 117,521,366
2020-01-22 2020-01-20 36.750 3,356,715 +487,030 0.33% 123,359,276
2020-01-21 2020-01-17 36.900 2,869,685 +70,500 0.28% 105,891,376
2020-01-20 2020-01-16 37.950 2,799,185 -67,800 0.28% 106,229,071
2020-01-17 2020-01-15 38.000 2,866,985 -11,800 0.28% 108,945,430
2020-01-16 2020-01-14 37.600 2,878,785 +209,800 0.28% 108,242,316
2020-01-15 2020-01-13 41.300 2,668,985 -43,600 0.26% 110,229,080
2020-01-14 2020-01-10 40.850 2,712,585 -581,800 0.27% 110,809,097
2020-01-13 2020-01-09 40.000 3,294,385 +233,400 0.33% 131,775,400
2020-01-10 2020-01-08 37.100 3,060,985 +28,600 0.30% 113,562,544
2020-01-09 2020-01-07 37.000 3,032,385 +70,200 0.30% 112,198,245
2020-01-08 2020-01-06 37.200 2,962,185 -185,800 0.29% 110,193,282
2020-01-07 2020-01-03 35.350 3,147,985 +39,600 0.31% 111,281,270
2020-01-06 2020-01-02 34.250 3,108,385 +30,000 0.31% 106,462,186
2020-01-03 2019-12-31 32.500 3,078,385 +7,600 0.30% 100,047,512
2020-01-02 2019-12-27 32.800 3,070,785 +9,800 0.30% 100,721,748
2019-12-30 2019-12-24 32.400 3,060,985 -9,998 0.30% 99,175,914
2019-12-27 2019-12-20 33.700 3,070,983 +46,800 0.30% 103,492,127
2019-12-23 2019-12-19 33.050 3,024,183 +200 0.30% 99,949,248
2019-12-20 2019-12-18 33.000 3,023,983 +35,575 0.30% 99,791,439
2019-12-19 2019-12-17 33.050 2,988,408 -37,600 0.30% 98,766,884
2019-12-18 2019-12-16 32.350 3,026,008 +91,900 0.30% 97,891,359
2019-12-17 2019-12-13 31.450 2,934,108 +4,800 0.29% 92,277,697
2019-12-16 2019-12-12 31.800 2,929,308 +6,000 0.29% 93,151,994
2019-12-13 2019-12-11 30.400 2,923,308 -400 0.29% 88,868,563
2019-12-12 2019-12-10 30.300 2,923,708 -9,217 0.29% 88,588,352
2019-12-11 2019-12-09 30.350 2,932,925 +4,700 0.29% 89,014,274
2019-12-10 2019-12-06 29.600 2,928,225 -19,200 0.29% 86,675,460
2019-12-09 2019-12-05 29.000 2,947,425 -39,400 0.29% 85,475,325
2019-12-06 2019-12-04 29.250 2,986,825 -304,000 0.29% 87,364,631
2019-12-05 2019-12-03 30.100 3,290,825 -8,600 0.32% 99,053,832
2019-12-04 2019-12-02 30.050 3,299,425 +22,800 0.33% 99,147,721
2019-12-03 2019-11-29 30.050 3,276,625 +4,200 0.32% 98,462,581
2019-12-02 2019-11-28 30.200 3,272,425 +8,800 0.32% 98,827,235
2019-11-29 2019-11-27 30.850 3,263,625 -128,000 0.32% 100,682,831
2019-11-28 2019-11-26 30.950 3,391,625 +47,800 0.33% 104,970,794
2019-11-27 2019-11-25 31.400 3,343,825 -12,000 0.33% 104,996,105
2019-11-26 2019-11-22 31.800 3,355,825 +1,200 0.33% 106,715,235
2019-11-25 2019-11-21 31.750 3,354,625 -4,501 0.33% 106,509,344
2019-11-22 2019-11-20 32.300 3,359,126 -16,200 0.33% 108,499,770
2019-11-21 2019-11-19 32.700 3,375,326 +6,600 0.33% 110,373,160
2019-11-20 2019-11-18 33.100 3,368,726 +164,200 0.33% 111,504,831
2019-11-19 2019-11-15 32.500 3,204,526 +78,100 0.32% 104,147,095
2019-11-18 2019-11-14 31.250 3,126,426 -10,300 0.31% 97,700,812
2019-11-15 2019-11-13 31.200 3,136,726 +200 0.31% 97,865,851
2019-11-14 2019-11-12 31.650 3,136,526 +31,200 0.31% 99,271,048
2019-11-13 2019-11-11 30.200 3,105,326 -28,000 0.31% 93,780,845
2019-11-12 2019-11-08 31.100 3,133,326 -105,400 0.31% 97,446,439
2019-11-11 2019-11-07 31.600 3,238,726 +800 0.32% 102,343,742
2019-11-08 2019-11-06 31.650 3,237,926 +5,400 0.32% 102,480,358
2019-11-07 2019-11-05 30.600 3,232,526 -13,200 0.32% 98,915,296
2019-11-06 2019-11-04 30.650 3,245,726 -1,900 0.32% 99,481,502
2019-11-05 2019-11-01 29.700 3,247,626 +4,400 0.32% 96,454,492
2019-11-04 2019-10-31 30.850 3,243,226 -2,800 0.32% 100,053,522
2019-11-01 2019-10-30 31.000 3,246,026 +400 0.32% 100,626,806
2019-10-31 2019-10-29 30.950 3,245,626 -20,200 0.32% 100,452,125
2019-10-30 2019-10-28 30.700 3,265,826 +600 0.32% 100,260,858
2019-10-29 2019-10-25 31.150 3,265,226 -11,600 0.32% 101,711,790
2019-10-28 2019-10-24 30.900 3,276,826 +2,800 0.32% 101,253,923
2019-10-25 2019-10-23 30.450 3,274,026 -115,200 0.32% 99,694,092
2019-10-24 2019-10-22 32.000 3,389,226 +800 0.33% 108,455,232
2019-10-23 2019-10-21 31.450 3,388,426 +67,200 0.33% 106,565,998
2019-10-22 2019-10-18 29.850 3,321,226 +68,200 0.33% 99,138,596
2019-10-21 2019-10-17 30.150 3,253,026 -73,400 0.32% 98,078,734
2019-10-18 2019-10-16 28.800 3,326,426 +4,600 0.33% 95,801,069
2019-10-17 2019-10-15 28.450 3,321,826 +76,600 0.33% 94,505,950
2019-10-16 2019-10-14 28.600 3,245,226 +172,600 0.32% 92,813,464
2019-10-15 2019-10-11 26.850 3,072,626 +8,000 0.30% 82,500,008
2019-10-14 2019-10-10 26.150 3,064,626 +5,800 0.30% 80,139,970
2019-10-11 2019-10-09 25.850 3,058,826 -15,600 0.30% 79,070,652
2019-10-10 2019-10-08 26.200 3,074,426 -25,200 0.30% 80,549,961
2019-10-09 2019-10-04 26.750 3,099,626 +1,200 0.31% 82,914,996
2019-10-08 2019-10-03 26.450 3,098,426 +23,600 0.31% 81,953,368
2019-10-04 2019-10-02 26.700 3,074,826 -1,400 0.30% 82,097,854
2019-10-03 2019-09-30 26.650 3,076,226 -80,100 0.30% 81,981,423
2019-10-02 2019-09-27 26.600 3,156,326 -22,000 0.31% 83,958,272
2019-09-30 2019-09-26 26.300 3,178,326 +14,800 0.31% 83,589,974
2019-09-27 2019-09-25 25.850 3,163,526 -1,200 0.31% 81,777,147
2019-09-26 2019-09-24 26.200 3,164,726 +85,400 0.31% 82,915,821
2019-09-25 2019-09-23 26.350 3,079,326 -104,400 0.30% 81,140,240
2019-09-23 2019-09-19 27.200 3,183,726 +78,600 0.31% 86,597,347
2019-09-20 2019-09-18 26.650 3,105,126 +1,600 0.31% 82,751,608
2019-09-19 2019-09-17 26.100 3,103,526 -248,600 0.31% 81,002,029
2019-09-18 2019-09-16 26.900 3,352,126 -18,400 0.33% 90,172,189
2019-09-17 2019-09-13 27.200 3,370,526 +131,400 0.33% 91,678,307
2019-09-16 2019-09-12 26.650 3,239,126 +36,198 0.32% 86,322,708
2019-09-13 2019-09-11 26.950 3,202,928 +76,400 0.31% 86,318,910
2019-09-12 2019-09-10 26.200 3,126,528 +94,600 0.31% 81,915,034
2019-09-11 2019-09-09 25.050 3,031,928 +13,900 0.30% 75,949,796
2019-09-10 2019-09-06 25.300 3,018,028 +2,800 0.30% 76,356,108
2019-09-09 2019-09-05 25.550 3,015,228 +21,600 0.30% 77,039,075
2019-09-06 2019-09-04 25.300 2,993,628 -1,000 0.29% 75,738,788
2019-09-05 2019-09-03 24.650 2,994,628 -5,200 0.29% 73,817,580
2019-09-04 2019-09-02 24.300 2,999,828 +1,000 0.29% 72,895,820
2019-09-03 2019-08-30 24.100 2,998,828 +800 0.29% 72,271,755
2019-09-02 2019-08-29 23.850 2,998,028 -62,700 0.29% 71,502,968
2019-08-30 2019-08-28 24.050 3,060,728 +800 0.30% 73,610,508
2019-08-29 2019-08-27 24.050 3,059,928 +20,400 0.30% 73,591,268
2019-08-28 2019-08-26 24.950 3,039,528 +84,400 0.30% 75,836,224
2019-08-27 2019-08-23 24.850 2,955,128 -2,200 0.29% 73,434,931
2019-08-26 2019-08-22 25.150 2,957,328 -300 0.29% 74,376,799
2019-08-23 2019-08-21 25.200 2,957,628 -3,400 0.29% 74,532,226
2019-08-22 2019-08-20 25.000 2,961,028 +13,600 0.29% 74,025,700
2019-08-21 2019-08-19 24.800 2,947,428 -5,400 0.29% 73,096,214
2019-08-20 2019-08-16 24.050 2,952,828 +17,000 0.29% 71,015,513
2019-08-19 2019-08-15 24.100 2,935,828 +32,400 0.29% 70,753,455
2019-08-16 2019-08-14 23.800 2,903,428 -22,800 0.28% 69,101,586
2019-08-15 2019-08-13 24.000 2,926,228 +74,799 0.29% 70,229,472
2019-08-14 2019-08-12 29.200 2,851,429 +23,600 0.28% 83,261,727
2019-08-13 2019-08-09 28.350 2,827,829 +5,400 0.28% 80,168,952
2019-08-12 2019-08-08 28.250 2,822,429 +13,800 0.28% 79,733,619
2019-08-09 2019-08-07 27.950 2,808,629 +61,200 0.27% 78,501,181
2019-08-08 2019-08-06 28.750 2,747,429 +155,400 0.27% 78,988,584
2019-08-07 2019-08-05 29.050 2,592,029 -2,400 0.25% 75,298,442
2019-08-06 2019-08-02 30.150 2,594,429 +133,800 0.25% 78,222,034
2019-08-05 2019-08-01 31.350 2,460,629 +2,799 0.24% 77,140,719
2019-08-02 2019-07-31 31.550 2,457,830 +99,200 0.24% 77,544,536
2019-08-01 2019-07-30 31.900 2,358,630 -10,200 0.23% 75,240,297
2019-07-31 2019-07-29 32.000 2,368,830 -1,200 0.23% 75,802,560
2019-07-30 2019-07-26 31.850 2,370,030 +56,000 0.23% 75,485,456
2019-07-29 2019-07-25 33.250 2,314,030 +243,000 0.23% 76,941,498
2019-07-26 2019-07-24 37.600 2,071,030 +25,999 0.20% 77,870,728
2019-07-25 2019-07-23 36.200 2,045,031 -1,000 0.20% 74,030,122
2019-07-24 2019-07-22 35.900 2,046,031 -4,800 0.20% 73,452,513
2019-07-23 2019-07-19 36.750 2,050,831 +400 0.20% 75,368,039
2019-07-22 2019-07-18 36.400 2,050,431 -800 0.20% 74,635,688
2019-07-19 2019-07-17 36.550 2,051,231 +6,200 0.20% 74,972,493
2019-07-18 2019-07-16 36.350 2,045,031 -90,600 0.20% 74,336,877
2019-07-17 2019-07-15 37.500 2,135,631 +1,800 0.21% 80,086,162
2019-07-16 2019-07-12 35.800 2,133,831 +5,600 0.21% 76,391,150
2019-07-15 2019-07-11 36.300 2,128,231 +6,600 0.21% 77,254,785
2019-07-12 2019-07-10 37.200 2,121,631 +1,000 0.21% 78,924,673
2019-07-11 2019-07-09 37.200 2,120,631 -4,200 0.21% 78,887,473
2019-07-10 2019-07-08 37.250 2,124,831 -252,200 0.21% 79,149,955
2019-07-09 2019-07-05 38.550 2,377,031 -600 0.23% 91,634,545
2019-07-08 2019-07-04 38.250 2,377,631 -15,400 0.23% 90,944,386
2019-07-05 2019-07-03 39.000 2,393,031 +92,200 0.23% 93,328,209
2019-07-04 2019-07-02 38.150 2,300,831 +58,391 0.23% 87,776,703
2019-07-03 2019-06-28 36.800 2,242,440 +174,399 0.22% 82,521,792
2019-07-02 2019-06-27 33.400 2,068,041 -50,400 0.20% 69,072,569
2019-06-28 2019-06-26 33.800 2,118,441 +30,800 0.21% 71,603,306
2019-06-27 2019-06-25 33.900 2,087,641 -82,600 0.20% 70,771,030
2019-06-26 2019-06-24 34.150 2,170,241 +173,600 0.21% 74,113,730
2019-06-25 2019-06-21 35.400 1,996,641 +15,800 0.20% 70,681,091
2019-06-24 2019-06-20 33.550 1,980,841 -32,200 0.19% 66,457,216
2019-06-21 2019-06-19 32.900 2,013,041 +3,600 0.20% 66,229,049
2019-06-20 2019-06-18 32.150 2,009,441 +18,600 0.20% 64,603,528
2019-06-19 2019-06-17 31.850 1,990,841 +1,800 0.19% 63,408,286
2019-06-18 2019-06-14 32.150 1,989,041 +5,400 0.19% 63,947,668
2019-06-17 2019-06-13 32.650 1,983,641 -3,900 0.19% 64,765,879
2019-06-14 2019-06-12 32.650 1,987,541 -4,000 0.19% 64,893,214
2019-06-13 2019-06-11 33.500 1,991,541 +53,400 0.19% 66,716,624
2019-06-12 2019-06-10 31.100 1,938,141 +2,400 0.19% 60,276,185
2019-06-11 2019-06-06 30.350 1,935,741 -200 0.19% 58,749,739
2019-06-10 2019-06-05 30.450 1,935,941 +4,300 0.19% 58,949,403
2019-06-06 2019-06-04 29.900 1,931,641 +2,000 0.19% 57,756,066
2019-06-05 2019-06-03 30.400 1,929,641 -800 0.19% 58,661,086
2019-06-04 2019-05-31 30.200 1,930,441 +66,800 0.19% 58,299,318
2019-06-03 2019-05-30 30.550 1,863,641 +2,397 0.18% 56,934,233
2019-05-31 2019-05-29 30.900 1,861,244 +7,000 0.18% 57,512,440
2019-05-30 2019-05-28 31.500 1,854,244 -10,300 0.18% 58,408,686
2019-05-29 2019-05-27 30.400 1,864,544 +41,000 0.18% 56,682,138
2019-05-28 2019-05-24 32.800 1,823,544 -19,300 0.18% 59,812,243
2019-05-27 2019-05-23 32.600 1,842,844 +5,400 0.18% 60,076,714
2019-05-24 2019-05-22 33.100 1,837,444 -3,600 0.18% 60,819,396
2019-05-23 2019-05-21 32.800 1,841,044 +95,600 0.18% 60,386,243
2019-05-22 2019-05-20 33.450 1,745,444 +40,100 0.17% 58,385,102
2019-05-21 2019-05-17 33.900 1,705,344 +12,200 0.17% 57,811,162
2019-05-20 2019-05-16 34.400 1,693,144 +563,000 0.17% 58,244,154
2019-05-17 2019-05-15 34.400 1,130,144 -6,200 0.11% 38,876,954
2019-05-16 2019-05-14 33.900 1,136,344 -219,800 0.11% 38,522,062
2019-05-15 2019-05-10 34.550 1,356,144 +24,200 0.13% 46,854,775
2019-05-14 2019-05-09 34.000 1,331,944 -5,800 0.13% 45,286,096
2019-05-10 2019-05-08 34.700 1,337,744 -4,600 0.13% 46,419,717
2019-05-09 2019-05-07 34.800 1,342,344 +50,400 0.13% 46,713,571
2019-05-08 2019-05-06 34.100 1,291,944 -43,000 0.13% 44,055,290
2019-05-07 2019-05-03 35.900 1,334,944 +6,000 0.13% 47,924,490
2019-05-06 2019-05-02 36.050 1,328,944 -118,000 0.13% 47,908,431
2019-05-03 2019-04-30 35.600 1,446,944 +29,200 0.14% 51,511,206
2019-05-02 2019-04-29 35.150 1,417,744 +7,600 0.14% 49,833,702
2019-04-30 2019-04-26 35.750 1,410,144 +10,400 0.14% 50,412,648
2019-04-29 2019-04-25 35.550 1,399,744 +20,200 0.14% 49,760,899
2019-04-26 2019-04-24 36.650 1,379,544 -6,500 0.13% 50,560,288
2019-04-25 2019-04-23 36.500 1,386,044 +11,400 0.14% 50,590,606
2019-04-24 2019-04-18 37.150 1,374,644 -10,600 0.13% 51,068,025
2019-04-23 2019-04-17 37.250 1,385,244 +22,400 0.14% 51,600,339
2019-04-18 2019-04-16 37.300 1,362,844 -28,800 0.13% 50,834,081
2019-04-17 2019-04-15 37.650 1,391,644 +44,000 0.14% 52,395,397
2019-04-16 2019-04-12 38.050 1,347,644 +3,800 0.13% 51,277,854
2019-04-15 2019-04-11 38.150 1,343,844 +13,200 0.13% 51,267,649
2019-04-12 2019-04-10 39.200 1,330,644 -2,600 0.13% 52,161,245
2019-04-11 2019-04-09 38.350 1,333,244 -86,000 0.13% 51,129,907
2019-04-10 2019-04-08 37.200 1,419,244 -13,895 0.14% 52,795,877
2019-04-09 2019-04-04 38.100 1,433,139 -101,300 0.14% 54,602,596
2019-04-08 2019-04-03 37.800 1,534,439 -3,600 0.15% 58,001,794
2019-04-04 2019-04-02 35.900 1,538,039 +298,601 0.15% 55,215,600
2019-04-03 2019-04-01 37.000 1,239,438 -23,400 0.12% 45,859,206
2019-04-02 2019-03-29 36.750 1,262,838 -110,400 0.12% 46,409,296
2019-04-01 2019-03-28 36.600 1,373,238 -138,207 0.13% 50,260,511
2019-03-29 2019-03-27 36.250 1,511,445 +4,600 0.15% 54,789,881
2019-03-28 2019-03-26 35.400 1,506,845 -266,000 0.15% 53,342,313
2019-03-27 2019-03-25 35.600 1,772,845 +36,805 0.17% 63,113,282
2019-03-26 2019-03-22 36.850 1,736,040 +15,000 0.17% 63,973,074
2019-03-25 2019-03-21 37.050 1,721,040 +36,200 0.17% 63,764,532
2019-03-22 2019-03-20 37.800 1,684,840 +14,000 0.16% 63,686,952
2019-03-21 2019-03-19 38.450 1,670,840 +144,600 0.16% 64,243,798
2019-03-20 2019-03-18 35.500 1,526,240 -28,600 0.15% 54,181,520
2019-03-19 2019-03-15 34.700 1,554,840 -20,600 0.15% 53,952,948
2019-03-18 2019-03-14 35.750 1,575,440 +20,000 0.15% 56,321,980
2019-03-15 2019-03-13 36.650 1,555,440 +113,400 0.15% 57,006,876
2019-03-14 2019-03-12 37.850 1,442,040 +14,395 0.14% 54,581,214
2019-03-13 2019-03-11 37.900 1,427,645 +81,200 0.14% 54,107,746
2019-03-12 2019-03-08 37.900 1,346,445 -1,400 0.13% 51,030,266
2019-03-11 2019-03-07 39.900 1,347,845 -186,800 0.13% 53,779,016
2019-03-08 2019-03-06 41.700 1,534,645 +40,000 0.15% 63,994,697
2019-03-07 2019-03-05 40.400 1,494,645 -8,000 0.15% 60,383,658
2019-03-06 2019-03-04 40.000 1,502,645 +56,352 0.15% 60,105,800
2019-03-05 2019-03-01 38.350 1,446,293 -40,400 0.14% 55,465,337
2019-03-01 2019-02-27 39.000 1,486,693 +18,800 0.15% 57,981,027
2019-02-28 2019-02-26 39.200 1,467,893 +44,600 0.14% 57,541,406
2019-02-27 2019-02-25 39.950 1,423,293 +77,399 0.14% 56,860,555
2019-02-26 2019-02-22 39.350 1,345,894 +13,200 0.13% 52,960,929
2019-02-25 2019-02-21 39.300 1,332,694 -5,001 0.13% 52,374,874
2019-02-22 2019-02-20 38.650 1,337,695 -15,200 0.13% 51,701,912
2019-02-21 2019-02-19 38.000 1,352,895 -8,200 0.13% 51,410,010
2019-02-20 2019-02-18 40.150 1,361,095 -23,800 0.13% 54,647,964
2019-02-19 2019-02-15 40.450 1,384,895 +30,000 0.14% 56,019,003
2019-02-18 2019-02-14 42.850 1,354,895 +2,600 0.13% 58,057,251
2019-02-15 2019-02-13 43.250 1,352,295 +62,200 0.13% 58,486,759
2019-02-14 2019-02-12 41.650 1,290,095 -25,600 0.13% 53,732,457
2019-02-13 2019-02-11 39.700 1,315,695 +19,600 0.13% 52,233,092
2019-02-12 2019-02-08 38.400 1,296,095 -9,000 0.13% 49,770,048
2019-02-11 2019-02-04 38.900 1,305,095 -93,800 0.13% 50,768,196
2019-02-08 2019-01-31 38.550 1,398,895 +30,000 0.14% 53,927,402
2019-02-01 2019-01-30 38.200 1,368,895 +2,200 0.13% 52,291,789
2019-01-31 2019-01-29 38.750 1,366,695 +2,000 0.13% 52,959,431
2019-01-30 2019-01-28 39.950 1,364,695 -44,200 0.13% 54,519,565
2019-01-29 2019-01-25 39.900 1,408,895 -42,200 0.14% 56,214,910
2019-01-28 2019-01-24 39.150 1,451,095 -71,811 0.14% 56,810,369
2019-01-25 2019-01-23 39.150 1,522,906 +800 0.15% 59,621,770
2019-01-24 2019-01-22 37.450 1,522,106 -95,400 0.15% 57,002,870
2019-01-23 2019-01-21 38.500 1,617,506 -38,200 0.16% 62,273,981
2019-01-22 2019-01-18 38.450 1,655,706 -4,010 0.16% 63,661,896
2019-01-21 2019-01-17 37.100 1,659,716 +2,800 0.16% 61,575,464
2019-01-18 2019-01-16 35.700 1,656,916 +24,600 0.16% 59,151,901
2019-01-17 2019-01-15 35.950 1,632,316 +3,400 0.16% 58,681,760
2019-01-16 2019-01-14 35.250 1,628,916 -86,200 0.16% 57,419,289
2019-01-15 2019-01-11 37.050 1,715,116 -36,600 0.17% 63,545,048
2019-01-14 2019-01-10 37.250 1,751,716 +77,600 0.17% 65,251,421
2019-01-11 2019-01-09 36.250 1,674,116 -4,400 0.16% 60,686,705
2019-01-10 2019-01-08 35.600 1,678,516 +24,000 0.16% 59,755,170
2019-01-09 2019-01-07 34.800 1,654,516 -36,000 0.16% 57,577,157
2019-01-08 2019-01-04 36.350 1,690,516 +42,400 0.17% 61,450,257
2019-01-07 2019-01-03 33.550 1,648,116 -25,200 0.16% 55,294,292
2019-01-04 2019-01-02 35.100 1,673,316 -18,000 0.16% 58,733,392
2019-01-03 2018-12-31 36.300 1,691,316 -7,210 0.17% 61,394,771
2019-01-02 2018-12-27 35.100 1,698,526 +600 0.17% 59,618,263
2018-12-28 2018-12-24 36.300 1,697,926 +7,600 0.17% 61,634,714
2018-12-27 2018-12-20 36.600 1,690,326 -12,595 0.17% 61,865,932
2018-12-21 2018-12-19 36.700 1,702,921 +9,000 0.17% 62,497,201
2018-12-20 2018-12-18 37.000 1,693,921 +207,200 0.17% 62,675,077
2018-12-19 2018-12-17 36.700 1,486,721 +14,400 0.15% 54,562,661
2018-12-18 2018-12-14 38.800 1,472,321 -24,800 0.14% 57,126,055
2018-12-17 2018-12-13 40.550 1,497,121 -2,200 0.15% 60,708,257
2018-12-14 2018-12-12 40.050 1,499,321 +7,600 0.15% 60,047,806
2018-12-13 2018-12-11 39.550 1,491,721 -1,800 0.15% 58,997,566
2018-12-12 2018-12-10 39.850 1,493,521 -9,400 0.15% 59,516,812
2018-12-11 2018-12-07 40.600 1,502,921 +16,400 0.15% 61,018,593
2018-12-10 2018-12-06 41.350 1,486,521 +31,000 0.15% 61,467,643
2018-12-07 2018-12-05 42.700 1,455,521 -2,800 0.14% 62,150,747
2018-12-06 2018-12-04 42.600 1,458,321 +2,323 0.14% 62,124,475
2018-12-05 2018-12-03 42.150 1,455,998 -12,000 0.14% 61,370,316
2018-12-04 2018-11-30 41.000 1,467,998 -61,100 0.14% 60,187,918
2018-12-03 2018-11-29 41.400 1,529,098 +20,200 0.15% 63,304,657
2018-11-30 2018-11-28 41.850 1,508,898 +130,600 0.15% 63,147,381
2018-11-29 2018-11-27 43.750 1,378,298 +2,999 0.13% 60,300,538
2018-11-28 2018-11-26 43.500 1,375,299 +17,600 0.13% 59,825,506
2018-11-27 2018-11-23 42.750 1,357,699 +9,000 0.13% 58,041,632
2018-11-26 2018-11-22 44.600 1,348,699 +400 0.13% 60,151,975
2018-11-23 2018-11-21 45.800 1,348,299 +31,000 0.13% 61,752,094
2018-11-22 2018-11-20 44.250 1,317,299 -40,600 0.13% 58,290,481
2018-11-21 2018-11-19 46.450 1,357,899 -1,000 0.13% 63,074,409
2018-11-20 2018-11-16 45.000 1,358,899 +3,000 0.13% 61,150,455
2018-11-19 2018-11-15 44.700 1,355,899 +3,100 0.13% 60,608,685
2018-11-16 2018-11-14 43.400 1,352,799 +2,200 0.13% 58,711,477
2018-11-15 2018-11-13 43.500 1,350,599 +5,600 0.13% 58,751,056
2018-11-14 2018-11-12 42.450 1,344,999 +3,396 0.13% 57,095,208
2018-11-13 2018-11-09 42.800 1,341,603 +91,200 0.13% 57,420,608
2018-11-12 2018-11-08 47.250 1,250,403 -5,000 0.12% 59,081,542
2018-11-09 2018-11-07 48.400 1,255,403 -24,200 0.12% 60,761,505
2018-11-08 2018-11-06 47.800 1,279,603 +2,000 0.13% 61,165,023
2018-11-07 2018-11-05 47.000 1,277,603 -18,800 0.12% 60,047,341
2018-11-06 2018-11-02 49.000 1,296,403 +80,800 0.13% 63,523,747
2018-11-05 2018-11-01 45.850 1,215,603 -8,200 0.12% 55,735,398
2018-11-02 2018-10-31 42.350 1,223,803 -97,600 0.12% 51,828,057
2018-11-01 2018-10-30 41.200 1,321,403 -2,200 0.13% 54,441,804
2018-10-31 2018-10-29 41.250 1,323,603 +99,300 0.13% 54,598,624
2018-10-30 2018-10-26 40.850 1,224,303 -3,600 0.14% 50,012,778
2018-10-29 2018-10-25 42.100 1,227,903 +23,800 0.14% 51,694,716
2018-10-26 2018-10-24 42.900 1,204,103 -600 0.13% 51,656,019
2018-10-25 2018-10-23 43.900 1,204,703 +37,200 0.13% 52,886,462
2018-10-24 2018-10-22 45.850 1,167,503 +14,900 0.13% 53,530,013
2018-10-23 2018-10-19 43.400 1,152,603 -38,800 0.13% 50,022,970
2018-10-22 2018-10-18 43.800 1,191,403 -30,200 0.13% 52,183,451
2018-10-19 2018-10-16 43.250 1,221,603 +3,200 0.13% 52,834,330
2018-10-18 2018-10-15 43.400 1,218,403 +7,000 0.13% 52,878,690
2018-10-16 2018-10-12 43.500 1,211,403 -11,800 0.13% 52,696,030
2018-10-15 2018-10-11 40.950 1,223,203 -47,100 0.13% 50,090,163
2018-10-12 2018-10-10 44.850 1,270,303 -1,600 0.14% 56,973,090
2018-10-11 2018-10-09 44.000 1,271,903 +19,600 0.14% 55,963,732
2018-10-10 2018-10-08 45.200 1,252,303 +12,100 0.14% 56,604,096
2018-10-09 2018-10-05 46.300 1,240,203 -18,203 0.14% 57,421,399
2018-10-08 2018-10-04 47.650 1,258,406 -3,900 0.14% 59,963,046
2018-10-05 2018-10-03 49.550 1,262,306 +600 0.14% 62,547,262
2018-10-03 2018-09-28 49.200 1,261,706 -13,800 0.14% 62,075,935
2018-09-28 2018-09-26 48.950 1,275,506 +25,600 0.14% 62,436,019
2018-09-27 2018-09-24 49.850 1,249,906 -43,400 0.14% 62,307,814
2018-09-26 2018-09-21 50.750 1,293,306 +10,000 0.14% 65,635,280
2018-09-24 2018-09-20 47.900 1,283,306 +37,800 0.14% 61,470,357
2018-09-21 2018-09-19 48.100 1,245,506 -13,202 0.14% 59,908,839
2018-09-20 2018-09-18 45.200 1,258,708 +4,800 0.14% 56,893,602
2018-09-19 2018-09-17 45.500 1,253,908 +6,200 0.14% 57,052,814
2018-09-18 2018-09-14 46.900 1,247,708 +8,600 0.14% 58,517,505
2018-09-17 2018-09-13 47.400 1,239,108 +14,198 0.14% 58,733,719
2018-09-14 2018-09-12 44.150 1,224,910 +9,600 0.14% 54,079,776
2018-09-13 2018-09-11 44.000 1,215,310 -34,800 0.13% 53,473,640
2018-09-12 2018-09-10 45.150 1,250,110 +42,000 0.14% 56,442,466
2018-09-11 2018-09-07 49.900 1,208,110 -10,200 0.13% 60,284,689
2018-09-10 2018-09-06 49.900 1,218,310 +6,000 0.13% 60,793,669
2018-09-07 2018-09-05 51.700 1,212,310 -11,000 0.13% 62,676,427
2018-09-06 2018-09-04 52.400 1,223,310 -10,002 0.13% 64,101,444
2018-09-05 2018-09-03 51.100 1,233,312 +1,600 0.14% 63,022,243
2018-09-04 2018-08-31 55.200 1,231,712 -3,400 0.14% 67,990,502
2018-09-03 2018-08-30 54.650 1,235,112 -14,023 0.14% 67,498,871
2018-08-31 2018-08-29 55.400 1,249,135 +92,776 0.14% 69,202,079
2018-08-30 2018-08-28 54.850 1,156,359 -2,200 0.13% 63,426,291
2018-08-29 2018-08-27 54.050 1,158,559 +12,600 0.13% 62,620,114
2018-08-28 2018-08-24 52.800 1,145,959 -28,000 0.13% 60,506,635
2018-08-27 2018-08-23 54.000 1,173,959 +200 0.13% 63,393,786
2018-08-24 2018-08-22 54.500 1,173,759 -30,502 0.13% 63,969,866
2018-08-23 2018-08-21 54.000 1,204,261 +30,200 0.13% 65,030,094
2018-08-22 2018-08-20 49.500 1,174,061 -45,400 0.13% 58,116,020
2018-08-21 2018-08-17 50.000 1,219,461 +60,400 0.13% 60,973,050
2018-08-20 2018-08-16 49.850 1,159,061 +104,000 0.13% 57,779,191
2018-08-17 2018-08-15 52.600 1,055,061 -18,800 0.12% 55,496,209
2018-08-16 2018-08-14 55.600 1,073,861 -95,900 0.12% 59,706,672
2018-08-15 2018-08-13 67.000 1,169,761 +40,700 0.13% 78,373,987
2018-08-14 2018-08-10 67.600 1,129,061 -22,800 0.12% 76,324,524
2018-08-13 2018-08-09 68.450 1,151,861 -4,500 0.13% 78,844,885
2018-08-10 2018-08-08 66.550 1,156,361 -8,200 0.13% 76,955,825
2018-08-09 2018-08-07 65.150 1,164,561 +41,200 0.13% 75,871,149
2018-08-08 2018-08-06 62.750 1,123,361 +63,400 0.12% 70,490,903
2018-08-07 2018-08-03 63.850 1,059,961 -21,800 0.12% 67,678,510
2018-08-06 2018-08-02 65.850 1,081,761 +7,689 0.12% 71,233,962
2018-08-03 2018-08-01 67.850 1,074,072 +22,000 0.12% 72,875,785
2018-08-02 2018-07-31 65.650 1,052,072 -11,300 0.12% 69,068,527
2018-08-01 2018-07-30 69.400 1,063,372 +1,200 0.12% 73,798,017
2018-07-31 2018-07-27 70.350 1,062,172 +400 0.12% 74,723,800
2018-07-30 2018-07-26 69.000 1,061,772 -7,000 0.12% 73,262,268
2018-07-27 2018-07-25 70.800 1,068,772 +400 0.12% 75,669,058
2018-07-26 2018-07-24 71.100 1,068,372 -400 0.12% 75,961,249
2018-07-25 2018-07-23 70.000 1,068,772 +19,900 0.12% 74,814,040
2018-07-24 2018-07-20 70.250 1,048,872 +3,800 0.12% 73,683,258
2018-07-23 2018-07-19 70.650 1,045,072 -6,000 0.12% 73,834,337
2018-07-20 2018-07-18 72.450 1,051,072 +8,400 0.12% 76,150,166
2018-07-19 2018-07-17 72.950 1,042,672 -26,600 0.12% 76,062,922
2018-07-18 2018-07-16 73.850 1,069,272 -20,700 0.12% 78,965,737
2018-07-17 2018-07-13 75.450 1,089,972 +8,400 0.12% 82,238,387
2018-07-16 2018-07-12 73.900 1,081,572 +9,000 0.12% 79,928,171
2018-07-13 2018-07-11 73.950 1,072,572 -5,300 0.12% 79,316,699
2018-07-12 2018-07-10 75.250 1,077,872 -14,200 0.12% 81,109,868
2018-07-11 2018-07-09 76.650 1,092,072 +8,000 0.12% 83,707,319
2018-07-10 2018-07-06 74.550 1,084,072 -800 0.12% 80,817,568
2018-07-09 2018-07-05 74.900 1,084,872 -600 0.12% 81,256,913
2018-07-06 2018-07-04 72.750 1,085,472 -49,800 0.12% 78,968,088
2018-07-05 2018-07-03 72.250 1,135,272 +10,588 0.13% 82,023,402
2018-07-04 2018-06-29 73.700 1,124,684 +3,200 0.12% 82,889,211
2018-07-03 2018-06-28 71.850 1,121,484 -27,400 0.12% 80,578,625
2018-06-29 2018-06-27 70.800 1,148,884 -21,200 0.13% 81,340,987
2018-06-28 2018-06-26 70.650 1,170,084 -26,000 0.13% 82,666,435
2018-06-27 2018-06-25 72.000 1,196,084 +2,200 0.13% 86,118,048
2018-06-26 2018-06-22 71.400 1,193,884 +7,200 0.13% 85,243,318
2018-06-25 2018-06-21 72.900 1,186,684 -9,000 0.13% 86,509,264
2018-06-22 2018-06-20 74.300 1,195,684 +18,800 0.13% 88,839,321
2018-06-21 2018-06-19 75.000 1,176,884 -26,600 0.13% 88,266,300
2018-06-20 2018-06-15 78.500 1,203,484 -200 0.13% 94,473,494
2018-06-19 2018-06-14 76.700 1,203,684 +12,600 0.13% 92,322,563
2018-06-15 2018-06-13 80.000 1,191,084 -12,600 0.13% 95,286,720
2018-06-14 2018-06-12 81.750 1,203,684 -34,800 0.13% 98,401,167
2018-06-13 2018-06-11 78.600 1,238,484 -3,783 0.14% 97,344,842
2018-06-12 2018-06-08 78.800 1,242,267 -38,800 0.14% 97,890,640
2018-06-11 2018-06-07 77.800 1,281,067 -33,000 0.14% 99,667,013
2018-06-08 2018-06-06 78.000 1,314,067 +37,000 0.14% 102,497,226
2018-06-07 2018-06-05 76.250 1,277,067 +52,600 0.14% 97,376,359
2018-06-06 2018-06-04 73.400 1,224,467 -27,000 0.14% 89,875,878
2018-06-05 2018-06-01 71.050 1,251,467 +5,800 0.14% 88,916,730
2018-06-04 2018-05-31 73.250 1,245,667 +27,200 0.14% 91,245,108
2018-06-01 2018-05-30 73.000 1,218,467 -4,200 0.13% 88,948,091
2018-05-31 2018-05-29 73.750 1,222,667 -42,200 0.13% 90,171,691
2018-05-30 2018-05-28 73.050 1,264,867 +5,000 0.14% 92,398,534
2018-05-29 2018-05-25 70.000 1,259,867 +15,400 0.14% 88,190,690
2018-05-28 2018-05-24 66.500 1,244,467 -15,800 0.14% 82,757,056
2018-05-25 2018-05-23 64.100 1,260,267 +4,000 0.14% 80,783,115
2018-05-24 2018-05-21 64.500 1,256,267 +10,200 0.14% 81,029,222
2018-05-23 2018-05-18 66.450 1,246,067 -32,400 0.14% 82,801,152
2018-05-21 2018-05-17 68.600 1,278,467 -7,407 0.14% 87,702,836
2018-05-18 2018-05-16 69.250 1,285,874 -29,400 0.14% 89,046,774
2018-05-17 2018-05-15 68.450 1,315,274 +11,404 0.15% 90,030,505
2018-05-16 2018-05-14 69.100 1,303,870 +24,000 0.14% 90,097,417
2018-05-15 2018-05-11 70.150 1,279,870 -108,200 0.14% 89,782,880
2018-05-14 2018-05-10 68.700 1,388,070 +64,000 0.15% 95,360,409
2018-05-11 2018-05-09 66.150 1,324,070 +1,400 0.15% 87,587,231
2018-05-10 2018-05-08 66.100 1,322,670 +168,449 0.15% 87,428,487
2018-05-09 2018-05-07 60.800 1,154,221 +400 0.13% 70,176,637
2018-05-08 2018-05-04 60.550 1,153,821 +2,998 0.13% 69,863,862
2018-05-07 2018-05-03 61.400 1,150,823 +5,600 0.13% 70,660,532
2018-05-04 2018-05-02 61.600 1,145,223 -18,400 0.13% 70,545,737
2018-05-03 2018-04-30 63.800 1,163,623 +2,800 0.13% 74,239,147
2018-05-02 2018-04-27 63.550 1,160,823 +59,200 0.13% 73,770,302
2018-04-30 2018-04-26 64.000 1,101,623 -7,000 0.12% 70,503,872
2018-04-27 2018-04-25 66.800 1,108,623 -400 0.12% 74,056,016
2018-04-26 2018-04-24 68.100 1,109,023 -6,405 0.12% 75,524,466
2018-04-25 2018-04-23 68.300 1,115,428 -19,200 0.12% 76,183,732
2018-04-24 2018-04-20 70.300 1,134,628 +8,400 0.13% 79,764,348
2018-04-23 2018-04-19 70.100 1,126,228 -1,800 0.12% 78,948,583
2018-04-20 2018-04-18 70.600 1,128,028 +83,596 0.12% 79,638,777
2018-04-19 2018-04-17 71.100 1,044,432 -1,600 0.12% 74,259,115
2018-04-18 2018-04-16 70.500 1,046,032 +1,600 0.12% 73,745,256
2018-04-17 2018-04-13 71.400 1,044,432 +35,200 0.12% 74,572,445
2018-04-16 2018-04-12 71.800 1,009,232 -401 0.11% 72,462,858
2018-04-13 2018-04-11 71.500 1,009,633 +10,400 0.11% 72,188,760
2018-04-12 2018-04-10 71.400 999,233 -10,801 0.11% 71,345,236
2018-04-11 2018-04-09 70.050 1,010,034 +14,800 0.11% 70,752,882
2018-04-10 2018-04-06 69.700 995,234 -17,200 0.11% 69,367,810
2018-04-09 2018-04-04 71.650 1,012,434 -4,205 0.11% 72,540,896
2018-04-06 2018-04-03 72.800 1,016,639 -17,400 0.11% 74,011,319
2018-04-04 2018-03-29 72.600 1,034,039 -5,823 0.11% 75,071,231
2018-04-03 2018-03-28 71.150 1,039,862 -14,800 0.11% 73,986,181
2018-03-29 2018-03-27 72.850 1,054,662 -29,000 0.12% 76,832,127
2018-03-28 2018-03-26 72.850 1,083,662 +12,400 0.12% 78,944,777
2018-03-27 2018-03-23 74.000 1,071,262 -67,405 0.12% 79,273,388
2018-03-26 2018-03-22 74.600 1,138,667 +37,800 0.13% 84,944,558
2018-03-23 2018-03-21 75.800 1,100,867 -42,600 0.12% 83,445,719
2018-03-22 2018-03-20 79.500 1,143,467 +34,600 0.13% 90,905,626
2018-03-21 2018-03-19 82.050 1,108,867 +10,600 0.12% 90,982,537
2018-03-19 2018-03-15 81.000 1,098,267 +7,200 0.12% 88,959,627
2018-03-16 2018-03-14 79.750 1,091,067 +10,800 0.12% 87,012,593
2018-03-15 2018-03-13 81.350 1,080,267 -12,200 0.12% 87,879,720
2018-03-14 2018-03-12 82.450 1,092,467 +96,200 0.12% 90,073,904
2018-03-13 2018-03-09 77.950 996,267 +241,800 0.11% 77,659,013
2018-03-12 2018-03-08 73.950 754,467 +4,600 0.08% 55,792,835
2018-03-09 2018-03-07 74.200 749,867 +8,200 0.08% 55,640,131
2018-03-08 2018-03-06 76.000 741,667 -6,400 0.08% 56,366,692
2018-03-07 2018-03-05 75.800 748,067 +5,200 0.08% 56,703,479
2018-03-06 2018-03-02 76.150 742,867 +13,400 0.08% 56,569,322
2018-03-05 2018-03-01 77.350 729,467 +19,600 0.08% 56,424,272
2018-03-02 2018-02-28 77.200 709,867 -1 0.08% 54,801,732
2018-03-01 2018-02-27 78.100 709,868 -6,800 0.08% 55,440,691
2018-02-28 2018-02-26 78.450 716,668 +9,800 0.08% 56,222,605
2018-02-27 2018-02-23 80.100 706,868 -8,800 0.08% 56,620,127
2018-02-26 2018-02-22 80.450 715,668 -11,200 0.08% 57,575,491
2018-02-23 2018-02-21 79.300 726,868 +15,800 0.08% 57,640,632
2018-02-22 2018-02-20 76.050 711,068 +32,800 0.08% 54,076,721
2018-02-21 2018-02-15 73.600 678,268 +14,000 0.07% 49,920,525
2018-02-20 2018-02-13 72.000 664,268 +1,400 0.07% 47,827,296
2018-02-14 2018-02-12 73.050 662,868 -8,000 0.07% 48,422,507
2018-02-13 2018-02-09 73.300 670,868 -141,000 0.07% 49,174,624
2018-02-12 2018-02-08 76.400 811,868 -51,600 0.09% 62,026,715
2018-02-09 2018-02-07 76.050 863,468 -98,364 0.10% 65,666,741
2018-02-08 2018-02-06 77.250 961,832 -15,800 0.11% 74,301,522
2018-02-07 2018-02-05 79.750 977,632 -134,212 0.11% 77,966,152
2018-02-06 2018-02-02 80.450 1,111,844 +32,400 0.12% 89,447,850
2018-02-05 2018-02-01 80.700 1,079,444 +600 0.12% 87,111,131
2018-02-02 2018-01-31 81.050 1,078,844 +600 0.12% 87,440,306
2018-02-01 2018-01-30 80.650 1,078,244 -4,800 0.12% 86,960,379
2018-01-31 2018-01-29 81.500 1,083,044 -45,400 0.12% 88,268,086
2018-01-30 2018-01-26 82.300 1,128,444 +1,000 0.12% 92,870,941
2018-01-29 2018-01-25 81.900 1,127,444 -129,200 0.12% 92,337,664
2018-01-26 2018-01-24 83.300 1,256,644 -6,002 0.14% 104,678,445
2018-01-25 2018-01-23 84.700 1,262,646 -60,569 0.14% 106,946,116
2018-01-24 2018-01-22 84.800 1,323,215 +54,398 0.15% 112,208,632
2018-01-23 2018-01-19 83.000 1,268,817 +1,404 0.14% 105,311,811
2018-01-22 2018-01-18 83.400 1,267,413 -24,800 0.14% 105,702,244
2018-01-19 2018-01-17 84.000 1,292,213 +7,800 0.14% 108,545,892
2018-01-18 2018-01-16 85.450 1,284,413 +13,800 0.14% 109,753,091
2018-01-17 2018-01-15 85.150 1,270,613 -118,400 0.14% 108,192,697
2018-01-16 2018-01-12 86.050 1,389,013 +5,400 0.15% 119,524,569
2018-01-15 2018-01-11 86.200 1,383,613 +3,696 0.15% 119,267,441
2018-01-12 2018-01-10 87.600 1,379,917 +93,600 0.15% 120,880,729
2018-01-11 2018-01-09 89.600 1,286,317 +19,200 0.14% 115,254,003
2018-01-10 2018-01-08 88.150 1,267,117 -1,405 0.14% 111,696,364
2018-01-09 2018-01-05 89.100 1,268,522 -114,767 0.14% 113,025,310
2018-01-08 2018-01-04 89.150 1,383,289 +209,599 0.15% 123,320,214
2018-01-05 2018-01-03 84.600 1,173,690 +129,397 0.13% 99,294,174
2018-01-04 2018-01-02 82.200 1,044,293 +34,000 0.12% 85,840,885
2018-01-03 2017-12-29 83.350 1,010,293 +64,802 0.11% 84,207,922
2018-01-02 2017-12-28 83.600 945,491 +35,376 0.10% 79,043,048
2017-12-29 2017-12-27 81.150 910,115 -1,400 0.10% 73,855,832
2017-12-28 2017-12-22 81.950 911,515 -3,165 0.10% 74,698,654
2017-12-27 2017-12-21 81.700 914,680 +36,198 0.10% 74,729,356
2017-12-22 2017-12-20 81.000 878,482 +9,398 0.10% 71,157,042
2017-12-21 2017-12-19 82.750 869,084 +51,600 0.10% 71,916,701
2017-12-20 2017-12-18 83.650 817,484 +1,600 0.09% 68,382,537
2017-12-19 2017-12-15 84.800 815,884 +24,600 0.09% 69,186,963
2017-12-18 2017-12-14 87.450 791,284 +46,600 0.09% 69,197,786
2017-12-15 2017-12-13 87.050 744,684 +4,197 0.08% 64,824,742
2017-12-14 2017-12-12 86.150 740,487 -4,600 0.08% 63,792,955
2017-12-13 2017-12-11 88.050 745,087 -9,800 0.08% 65,604,910
2017-12-11 2017-12-07 76.700 754,887 -16,661 0.08% 57,899,833
2017-12-08 2017-12-06 82.400 771,548 -12,615 0.09% 63,575,555
2017-12-07 2017-12-05 86.100 784,163 -20,634 0.09% 67,516,434
2017-12-06 2017-12-04 87.800 804,797 +12,200 0.09% 70,661,177
2017-12-05 2017-12-01 89.000 792,597 -3,000 0.09% 70,541,133
2017-12-04 2017-11-30 90.000 795,597 -3,612 0.09% 71,603,730
2017-12-01 2017-11-29 92.700 799,209 -39,002 0.09% 74,086,674
2017-11-30 2017-11-28 91.000 838,211 -59,400 0.09% 76,277,201
2017-11-29 2017-11-27 87.900 897,611 -14,566 0.10% 78,900,007
2017-11-28 2017-11-24 89.900 912,177 +38,400 0.10% 82,004,712
2017-11-27 2017-11-23 89.150 873,777 +188 0.10% 77,897,220
2017-11-24 2017-11-22 88.550 873,589 +18,280 0.10% 77,356,306
2017-11-23 2017-11-21 92.950 855,309 -5,815 0.09% 79,500,972
2017-11-22 2017-11-20 95.900 861,124 -13,499 0.10% 82,581,792
2017-11-21 2017-11-17 97.300 874,623 -131,812 0.10% 85,100,818
2017-11-20 2017-11-16 98.600 1,006,435 -19,814 0.11% 99,234,491
2017-11-17 2017-11-15 100.000 1,026,249 -9,188 0.11% 102,624,900
2017-11-16 2017-11-14 100.900 1,035,437 +75,647 0.11% 104,475,593
2017-11-15 2017-11-13 96.550 959,790 +23,532 0.11% 92,667,724
2017-11-14 2017-11-10 100.400 936,258 +42,133 0.10% 94,000,303
2017-11-13 2017-11-09 104.000 894,125 +160,111 0.10% 92,989,000
2017-11-10 2017-11-08 102.400 734,014 0.08% 75,163,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top