History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 8,400 | +0 | 0.00% | 320,880 |
| 2025-10-13 | 2025-10-09 | 40.600 | 8,400 | +0 | 0.00% | 341,040 |
| 2025-10-10 | 2025-10-08 | 38.760 | 8,400 | +0 | 0.00% | 325,584 |
| 2025-10-09 | 2025-10-06 | 39.220 | 8,400 | +0 | 0.00% | 329,448 |
| 2025-10-08 | 2025-10-03 | 39.460 | 8,400 | +0 | 0.00% | 331,464 |
| 2025-10-06 | 2025-10-02 | 39.500 | 8,400 | +0 | 0.00% | 331,800 |
| 2025-10-03 | 2025-09-30 | 39.480 | 8,400 | +0 | 0.00% | 331,632 |
| 2025-10-02 | 2025-09-29 | 39.260 | 8,400 | +0 | 0.00% | 329,784 |
| 2025-09-30 | 2025-09-26 | 39.040 | 8,400 | +0 | 0.00% | 327,936 |
| 2025-09-29 | 2025-09-25 | 40.300 | 8,400 | +0 | 0.00% | 338,520 |
| 2025-09-26 | 2025-09-24 | 40.900 | 8,400 | +0 | 0.00% | 343,560 |
| 2025-09-25 | 2025-09-23 | 41.360 | 8,400 | +0 | 0.00% | 347,424 |
| 2025-09-24 | 2025-09-22 | 42.500 | 8,400 | +0 | 0.00% | 357,000 |
| 2025-09-23 | 2025-09-19 | 42.500 | 8,400 | +0 | 0.00% | 357,000 |
| 2025-09-22 | 2025-09-18 | 43.300 | 8,400 | -1,000 | 0.00% | 363,720 |
| 2025-09-08 | 2025-09-04 | 41.820 | 9,400 | -1,000 | 0.00% | 393,108 |
| 2025-09-03 | 2025-09-01 | 40.380 | 10,400 | +1,000 | 0.00% | 419,952 |
| 2025-08-28 | 2025-08-26 | 41.620 | 9,400 | -1,000 | 0.00% | 391,228 |
| 2025-08-26 | 2025-08-22 | 40.920 | 10,400 | +1,000 | 0.00% | 425,568 |
| 2025-08-21 | 2025-08-19 | 43.060 | 9,400 | +5,000 | 0.00% | 404,764 |
| 2025-08-15 | 2025-08-13 | 37.320 | 4,400 | +1,000 | 0.00% | 164,208 |
| 2025-07-22 | 2025-07-18 | 32.500 | 3,400 | -600 | 0.00% | 110,500 |
| 2025-07-18 | 2025-07-16 | 31.700 | 4,000 | -1,800 | 0.00% | 126,800 |
| 2025-07-02 | 2025-06-27 | 29.200 | 5,800 | -1,000 | 0.00% | 169,360 |
| 2025-06-23 | 2025-06-19 | 29.050 | 6,800 | +1,000 | 0.00% | 197,540 |
| 2025-06-19 | 2025-06-17 | 30.550 | 5,800 | +1,800 | 0.00% | 177,190 |
| 2025-06-13 | 2025-06-11 | 31.000 | 4,000 | -3,200 | 0.00% | 124,000 |
| 2025-06-09 | 2025-06-05 | 29.650 | 7,200 | -3,200 | 0.00% | 213,480 |
| 2025-05-27 | 2025-05-23 | 27.950 | 10,400 | -1,000 | 0.00% | 290,680 |
| 2025-05-23 | 2025-05-21 | 26.250 | 11,400 | -1,200 | 0.00% | 299,250 |
| 2025-05-21 | 2025-05-19 | 24.400 | 12,600 | +1,200 | 0.00% | 307,440 |
| 2025-05-13 | 2025-05-09 | 26.450 | 11,400 | +1,000 | 0.00% | 301,530 |
| 2025-05-09 | 2025-05-07 | 27.050 | 10,400 | -1,000 | 0.00% | 281,320 |
| 2025-04-15 | 2025-04-11 | 25.150 | 11,400 | -1,400 | 0.00% | 286,710 |
| 2025-04-07 | 2025-04-02 | 26.400 | 12,800 | -1,000 | 0.00% | 337,920 |
| 2025-03-26 | 2025-03-24 | 26.300 | 13,800 | +1,000 | 0.00% | 362,940 |
| 2025-03-03 | 2025-02-27 | 26.450 | 12,800 | +3,200 | 0.00% | 338,560 |
| 2025-02-28 | 2025-02-26 | 28.100 | 9,600 | +2,000 | 0.00% | 269,760 |
| 2025-02-21 | 2025-02-19 | 32.300 | 7,600 | +1,400 | 0.00% | 245,480 |
| 2025-02-20 | 2025-02-18 | 32.350 | 6,200 | -1,000 | 0.00% | 200,570 |
| 2025-02-18 | 2025-02-14 | 31.750 | 7,200 | -1,000 | 0.00% | 228,600 |
| 2025-02-17 | 2025-02-13 | 28.800 | 8,200 | -3,200 | 0.00% | 236,160 |
| 2025-02-14 | 2025-02-12 | 27.950 | 11,400 | +3,200 | 0.00% | 318,630 |
| 2025-02-10 | 2025-02-06 | 29.050 | 8,200 | -3,600 | 0.00% | 238,210 |
| 2024-12-19 | 2024-12-17 | 27.350 | 11,800 | +4,800 | 0.00% | 322,730 |
| 2024-12-18 | 2024-12-16 | 29.600 | 7,000 | -1,000 | 0.00% | 207,200 |
| 2024-12-03 | 2024-11-29 | 28.300 | 8,000 | -3,800 | 0.00% | 226,400 |
| 2024-11-15 | 2024-11-13 | 27.100 | 11,800 | +1,800 | 0.00% | 319,780 |
| 2024-11-14 | 2024-11-12 | 27.300 | 10,000 | +2,000 | 0.00% | 273,000 |
| 2024-11-11 | 2024-11-07 | 28.850 | 8,000 | -4,000 | 0.00% | 230,800 |
| 2024-11-06 | 2024-11-04 | 27.600 | 12,000 | +2,000 | 0.00% | 331,200 |
| 2024-10-28 | 2024-10-24 | 27.400 | 10,000 | +1,400 | 0.00% | 274,000 |
| 2024-10-25 | 2024-10-23 | 28.000 | 8,600 | -1,400 | 0.00% | 240,800 |
| 2024-10-17 | 2024-10-15 | 26.750 | 10,000 | +1,400 | 0.00% | 267,500 |
| 2024-10-04 | 2024-10-02 | 34.950 | 8,600 | -2,400 | 0.00% | 300,570 |
| 2024-08-15 | 2024-08-13 | 24.750 | 11,000 | -1,000 | 0.00% | 272,250 |
| 2024-06-27 | 2024-06-25 | 25.300 | 12,000 | +1,000 | 0.00% | 303,600 |
| 2024-06-24 | 2024-06-20 | 26.100 | 11,000 | +1,000 | 0.00% | 287,100 |
| 2024-06-13 | 2024-06-11 | 26.500 | 10,000 | -1,000 | 0.00% | 265,000 |
| 2024-06-03 | 2024-05-30 | 26.800 | 11,000 | -1,000 | 0.00% | 294,800 |
| 2024-05-28 | 2024-05-24 | 26.350 | 12,000 | +1,000 | 0.00% | 316,200 |
| 2024-05-23 | 2024-05-21 | 28.700 | 11,000 | +1,800 | 0.00% | 315,700 |
| 2024-05-22 | 2024-05-20 | 29.900 | 9,200 | -1,000 | 0.00% | 275,080 |
| 2024-05-21 | 2024-05-17 | 29.700 | 10,200 | +2,600 | 0.00% | 302,940 |
| 2024-05-20 | 2024-05-16 | 32.050 | 7,600 | -600 | 0.00% | 243,580 |
| 2024-03-22 | 2024-03-20 | 28.100 | 8,200 | -400 | 0.00% | 230,420 |
| 2024-03-21 | 2024-03-19 | 25.350 | 8,600 | +400 | 0.00% | 218,010 |
| 2024-01-30 | 2024-01-26 | 25.950 | 8,200 | +800 | 0.00% | 212,790 |
| 2024-01-12 | 2024-01-10 | 26.100 | 7,400 | -1,000 | 0.00% | 193,140 |
| 2024-01-04 | 2024-01-02 | 28.250 | 8,400 | +1,000 | 0.00% | 237,300 |
| 2023-12-14 | 2023-12-12 | 30.250 | 7,400 | -1,000 | 0.00% | 223,850 |
| 2023-12-05 | 2023-12-01 | 26.800 | 8,400 | +1,000 | 0.00% | 225,120 |
| 2023-09-11 | 2023-09-06 | 31.500 | 7,400 | +800 | 0.00% | 233,100 |
| 2023-07-19 | 2023-07-14 | 33.700 | 6,600 | -600 | 0.00% | 222,420 |
| 2023-07-10 | 2023-07-06 | 32.750 | 7,200 | +600 | 0.00% | 235,800 |
| 2023-06-27 | 2023-06-23 | 35.050 | 6,600 | +400 | 0.00% | 231,330 |
| 2023-06-19 | 2023-06-15 | 38.550 | 6,200 | -400 | 0.00% | 239,010 |
| 2023-06-15 | 2023-06-13 | 35.200 | 6,600 | -400 | 0.00% | 232,320 |
| 2023-05-25 | 2023-05-23 | 31.100 | 7,000 | +400 | 0.00% | 217,700 |
| 2023-05-11 | 2023-05-09 | 34.100 | 6,600 | +400 | 0.00% | 225,060 |
| 2023-05-02 | 2023-04-27 | 35.000 | 6,200 | +400 | 0.00% | 217,000 |
| 2023-04-20 | 2023-04-18 | 38.400 | 5,800 | +400 | 0.00% | 222,720 |
| 2023-04-19 | 2023-04-17 | 39.900 | 5,400 | +400 | 0.00% | 215,460 |
| 2023-04-14 | 2023-04-12 | 43.050 | 5,000 | -400 | 0.00% | 215,250 |
| 2023-04-04 | 2023-03-31 | 40.500 | 5,400 | +400 | 0.00% | 218,700 |
| 2023-04-03 | 2023-03-30 | 41.800 | 5,000 | +1,400 | 0.00% | 209,000 |
| 2023-03-31 | 2023-03-29 | 44.100 | 3,600 | -1,600 | 0.00% | 158,760 |
| 2023-03-28 | 2023-03-24 | 41.900 | 5,200 | -800 | 0.00% | 217,880 |
| 2023-03-24 | 2023-03-22 | 37.700 | 6,000 | -400 | 0.00% | 226,200 |
| 2023-03-10 | 2023-03-08 | 35.550 | 6,400 | +400 | 0.00% | 227,520 |
| 2023-02-16 | 2023-02-14 | 37.950 | 6,000 | +400 | 0.00% | 227,700 |
| 2023-02-08 | 2023-02-06 | 39.700 | 5,600 | +400 | 0.00% | 222,320 |
| 2023-02-07 | 2023-02-03 | 41.900 | 5,200 | -400 | 0.00% | 217,880 |
| 2023-01-31 | 2023-01-27 | 40.600 | 5,600 | +400 | 0.00% | 227,360 |
| 2023-01-16 | 2023-01-12 | 38.750 | 5,200 | +1,000 | 0.00% | 201,500 |
| 2023-01-13 | 2023-01-11 | 39.450 | 4,200 | -1,000 | 0.00% | 165,690 |
| 2023-01-06 | 2023-01-04 | 38.300 | 5,200 | -200 | 0.00% | 199,160 |
| 2022-12-28 | 2022-12-22 | 29.200 | 5,400 | -1,000 | 0.00% | 157,680 |
| 2022-12-22 | 2022-12-20 | 27.450 | 6,400 | +1,000 | 0.00% | 175,680 |
| 2022-12-13 | 2022-12-09 | 31.900 | 5,400 | -800 | 0.00% | 172,260 |
| 2022-11-25 | 2022-11-23 | 25.500 | 6,200 | +400 | 0.00% | 158,100 |
| 2022-11-23 | 2022-11-21 | 26.400 | 5,800 | +400 | 0.00% | 153,120 |
| 2022-11-17 | 2022-11-15 | 27.950 | 5,400 | -600 | 0.00% | 150,930 |
| 2022-11-15 | 2022-11-11 | 24.400 | 6,000 | -400 | 0.00% | 146,400 |
| 2022-11-11 | 2022-11-09 | 22.750 | 6,400 | -1,000 | 0.00% | 145,600 |
| 2022-11-08 | 2022-11-04 | 23.800 | 7,400 | -1,000 | 0.00% | 176,120 |
| 2022-10-28 | 2022-10-26 | 21.000 | 8,400 | +1,000 | 0.00% | 176,400 |
| 2022-08-15 | 2022-08-11 | 31.000 | 7,400 | -400 | 0.00% | 229,400 |
| 2022-08-11 | 2022-08-09 | 30.500 | 7,800 | +400 | 0.00% | 237,900 |
| 2022-07-13 | 2022-07-11 | 34.250 | 7,400 | +200 | 0.00% | 253,450 |
| 2022-06-30 | 2022-06-28 | 38.500 | 7,200 | +1,000 | 0.00% | 277,200 |
| 2022-06-29 | 2022-06-27 | 38.200 | 6,200 | -800 | 0.00% | 236,840 |
| 2022-06-28 | 2022-06-24 | 36.800 | 7,000 | -200 | 0.00% | 257,600 |
| 2022-06-10 | 2022-06-08 | 37.450 | 7,200 | -1,200 | 0.00% | 269,640 |
| 2022-06-06 | 2022-06-01 | 33.850 | 8,400 | +400 | 0.00% | 284,340 |
| 2022-06-02 | 2022-05-31 | 34.450 | 8,000 | +600 | 0.00% | 275,600 |
| 2022-06-01 | 2022-05-30 | 32.850 | 7,400 | -600 | 0.00% | 243,090 |
| 2022-05-27 | 2022-05-25 | 30.100 | 8,000 | +600 | 0.00% | 240,800 |
| 2022-05-25 | 2022-05-23 | 32.600 | 7,400 | -400 | 0.00% | 241,240 |
| 2022-05-20 | 2022-05-18 | 32.650 | 7,800 | +400 | 0.00% | 254,670 |
| 2022-04-11 | 2022-04-07 | 33.000 | 7,400 | -1,000 | 0.00% | 244,200 |
| 2022-03-30 | 2022-03-28 | 32.050 | 8,400 | +1,000 | 0.00% | 269,220 |
| 2022-03-29 | 2022-03-25 | 31.050 | 7,400 | +200 | 0.00% | 229,770 |
| 2022-03-28 | 2022-03-24 | 33.950 | 7,200 | +1,000 | 0.00% | 244,440 |
| 2022-03-24 | 2022-03-22 | 31.250 | 6,200 | -1,000 | 0.00% | 193,750 |
| 2022-03-22 | 2022-03-18 | 29.300 | 7,200 | +1,000 | 0.00% | 210,960 |
| 2022-03-16 | 2022-03-14 | 31.150 | 6,200 | +200 | 0.00% | 193,130 |
| 2022-02-23 | 2022-02-21 | 44.650 | 6,000 | +200 | 0.00% | 267,900 |
| 2022-02-17 | 2022-02-15 | 46.050 | 5,800 | +200 | 0.00% | 267,090 |
| 2022-02-09 | 2022-02-07 | 48.200 | 5,600 | +200 | 0.00% | 269,920 |
| 2022-02-08 | 2022-02-04 | 49.550 | 5,400 | -200 | 0.00% | 267,570 |
| 2022-02-07 | 2022-01-31 | 46.900 | 5,600 | +200 | 0.00% | 262,640 |
| 2022-01-27 | 2022-01-25 | 48.250 | 5,400 | +200 | 0.00% | 260,550 |
| 2022-01-12 | 2022-01-10 | 49.900 | 5,200 | -200 | 0.00% | 259,480 |
| 2022-01-07 | 2022-01-05 | 47.300 | 5,400 | +200 | 0.00% | 255,420 |
| 2021-11-11 | 2021-11-09 | 53.800 | 5,200 | -200 | 0.00% | 279,760 |
| 2021-11-10 | 2021-11-08 | 52.450 | 5,400 | +200 | 0.00% | 283,230 |
| 2021-10-25 | 2021-10-21 | 58.800 | 5,200 | +400 | 0.00% | 305,760 |
| 2021-09-06 | 2021-09-02 | 69.600 | 4,800 | +400 | 0.00% | 334,080 |
| 2021-08-19 | 2021-08-17 | 64.650 | 4,400 | +200 | 0.00% | 284,460 |
| 2021-07-28 | 2021-07-26 | 76.350 | 4,200 | +200 | 0.00% | 320,670 |
| 2021-07-12 | 2021-07-08 | 76.400 | 4,000 | +200 | 0.00% | 305,600 |
| 2021-07-09 | 2021-07-07 | 79.650 | 3,800 | +200 | 0.00% | 302,670 |
| 2021-07-08 | 2021-07-06 | 79.500 | 3,600 | +200 | 0.00% | 286,200 |
| 2021-06-28 | 2021-06-24 | 87.700 | 3,400 | +200 | 0.00% | 298,180 |
| 2021-06-15 | 2021-06-10 | 86.900 | 3,200 | +200 | 0.00% | 278,080 |
| 2021-06-08 | 2021-06-04 | 87.750 | 3,000 | -600 | 0.00% | 263,250 |
| 2021-06-07 | 2021-06-03 | 85.000 | 3,600 | -200 | 0.00% | 306,000 |
| 2021-06-03 | 2021-06-01 | 83.350 | 3,800 | +200 | 0.00% | 316,730 |
| 2021-05-28 | 2021-05-26 | 84.650 | 3,600 | -800 | 0.00% | 304,740 |
| 2021-05-26 | 2021-05-24 | 79.200 | 4,400 | -200 | 0.00% | 348,480 |
| 2021-05-25 | 2021-05-21 | 80.100 | 4,600 | +200 | 0.00% | 368,460 |
| 2021-05-24 | 2021-05-20 | 80.150 | 4,400 | -200 | 0.00% | 352,660 |
| 2021-05-17 | 2021-05-13 | 76.400 | 4,600 | +200 | 0.00% | 351,440 |
| 2021-04-29 | 2021-04-27 | 84.650 | 4,400 | +200 | 0.00% | 372,460 |
| 2021-04-28 | 2021-04-26 | 83.300 | 4,200 | -400 | 0.00% | 349,860 |
| 2021-04-26 | 2021-04-22 | 83.650 | 4,600 | +400 | 0.00% | 384,790 |
| 2021-04-21 | 2021-04-19 | 80.700 | 4,200 | -200 | 0.00% | 338,940 |
| 2021-04-12 | 2021-04-08 | 80.000 | 4,400 | -200 | 0.00% | 352,000 |
| 2021-04-08 | 2021-04-01 | 79.050 | 4,600 | -200 | 0.00% | 363,630 |
| 2021-03-26 | 2021-03-24 | 76.050 | 4,800 | -200 | 0.00% | 365,040 |
| 2021-03-09 | 2021-03-05 | 68.050 | 5,000 | +200 | 0.00% | 340,250 |
| 2021-02-26 | 2021-02-24 | 75.550 | 4,800 | +200 | 0.00% | 362,640 |
| 2021-02-24 | 2021-02-22 | 81.000 | 4,600 | +200 | 0.00% | 372,600 |
| 2021-02-23 | 2021-02-19 | 86.950 | 4,400 | -400 | 0.00% | 382,580 |
| 2021-02-19 | 2021-02-17 | 91.000 | 4,800 | +600 | 0.00% | 436,800 |
| 2021-02-18 | 2021-02-16 | 92.500 | 4,200 | -7,400 | 0.00% | 388,500 |
| 2021-02-16 | 2021-02-09 | 77.150 | 11,600 | +400 | 0.00% | 894,940 |
| 2021-02-09 | 2021-02-05 | 76.250 | 11,200 | +400 | 0.00% | 854,000 |
| 2021-02-03 | 2021-02-01 | 81.650 | 10,800 | -1,200 | 0.00% | 881,820 |
| 2021-02-02 | 2021-01-29 | 74.000 | 12,000 | -400 | 0.00% | 888,000 |
| 2021-02-01 | 2021-01-28 | 71.650 | 12,400 | -400 | 0.00% | 888,460 |
| 2021-01-29 | 2021-01-27 | 64.300 | 12,800 | -1,600 | 0.00% | 823,040 |
| 2021-01-28 | 2021-01-26 | 63.000 | 14,400 | -800 | 0.00% | 907,200 |
| 2021-01-22 | 2021-01-20 | 57.750 | 15,200 | -2,000 | 0.00% | 877,800 |
| 2021-01-21 | 2021-01-19 | 55.900 | 17,200 | +1,000 | 0.00% | 961,480 |
| 2021-01-18 | 2021-01-14 | 54.200 | 16,200 | +1,000 | 0.00% | 878,040 |
| 2021-01-11 | 2021-01-07 | 55.450 | 15,200 | +2,000 | 0.00% | 842,840 |
| 2021-01-07 | 2021-01-05 | 58.100 | 13,200 | +200 | 0.00% | 766,920 |
| 2020-11-25 | 2020-11-23 | 60.300 | 13,000 | -400 | 0.00% | 783,900 |
| 2020-11-11 | 2020-11-09 | 60.000 | 13,400 | +1,000 | 0.00% | 804,000 |
| 2020-11-10 | 2020-11-06 | 60.000 | 12,400 | +400 | 0.00% | 744,000 |
| 2020-11-04 | 2020-11-02 | 63.600 | 12,000 | -200 | 0.00% | 763,200 |
| 2020-10-16 | 2020-10-14 | 66.600 | 12,200 | +400 | 0.00% | 812,520 |
| 2020-10-08 | 2020-10-06 | 60.000 | 11,800 | -1,000 | 0.00% | 708,000 |
| 2020-09-25 | 2020-09-23 | 59.150 | 12,800 | -200 | 0.00% | 757,120 |
| 2020-09-23 | 2020-09-21 | 57.000 | 13,000 | -25,000 | 0.00% | 741,000 |
| 2020-09-22 | 2020-09-18 | 58.000 | 38,000 | -200 | 0.00% | 2,204,000 |
| 2020-09-21 | 2020-09-17 | 58.000 | 38,200 | -600 | 0.00% | 2,215,600 |
| 2020-09-18 | 2020-09-16 | 57.600 | 38,800 | -2,000 | 0.00% | 2,234,880 |
| 2020-09-16 | 2020-09-14 | 56.700 | 40,800 | -25,800 | 0.00% | 2,313,360 |
| 2020-09-15 | 2020-09-11 | 54.400 | 66,600 | -200 | 0.01% | 3,623,040 |
| 2020-09-14 | 2020-09-10 | 53.750 | 66,800 | -600 | 0.01% | 3,590,500 |
| 2020-09-10 | 2020-09-08 | 53.900 | 67,400 | -1,000 | 0.01% | 3,632,860 |
| 2020-09-07 | 2020-09-03 | 55.950 | 68,400 | +26,400 | 0.01% | 3,826,980 |
| 2020-09-04 | 2020-09-02 | 55.700 | 42,000 | -75,400 | 0.00% | 2,339,400 |
| 2020-09-03 | 2020-09-01 | 50.400 | 117,400 | -26,000 | 0.01% | 5,916,960 |
| 2020-09-01 | 2020-08-28 | 48.200 | 143,400 | -25,200 | 0.01% | 6,911,880 |
| 2020-08-31 | 2020-08-27 | 48.250 | 168,600 | +200 | 0.02% | 8,134,950 |
| 2020-08-28 | 2020-08-26 | 47.300 | 168,400 | +25,000 | 0.02% | 7,965,320 |
| 2020-08-27 | 2020-08-25 | 50.000 | 143,400 | +1,000 | 0.01% | 7,170,000 |
| 2020-08-26 | 2020-08-24 | 49.250 | 142,400 | -25,000 | 0.01% | 7,013,200 |
| 2020-08-24 | 2020-08-20 | 46.900 | 167,400 | +25,000 | 0.02% | 7,851,060 |
| 2020-08-20 | 2020-08-18 | 48.250 | 142,400 | -25,000 | 0.01% | 6,870,800 |
| 2020-08-17 | 2020-08-13 | 47.350 | 167,400 | -26,000 | 0.02% | 7,926,390 |
| 2020-08-14 | 2020-08-12 | 45.800 | 193,400 | +76,200 | 0.02% | 8,857,720 |
| 2020-08-13 | 2020-08-11 | 50.600 | 117,200 | +25,000 | 0.01% | 5,930,320 |
| 2020-08-12 | 2020-08-10 | 52.250 | 92,200 | +1,000 | 0.01% | 4,817,450 |
| 2020-08-11 | 2020-08-07 | 53.300 | 91,200 | +25,000 | 0.01% | 4,860,960 |
| 2020-08-06 | 2020-08-04 | 54.950 | 66,200 | -24,000 | 0.01% | 3,637,690 |
| 2020-08-05 | 2020-08-03 | 53.750 | 90,200 | -26,000 | 0.01% | 4,848,250 |
| 2020-08-03 | 2020-07-30 | 50.250 | 116,200 | -25,000 | 0.01% | 5,839,050 |
| 2020-07-31 | 2020-07-29 | 50.450 | 141,200 | +25,000 | 0.01% | 7,123,540 |
| 2020-07-30 | 2020-07-28 | 50.650 | 116,200 | +1,000 | 0.01% | 5,885,530 |
| 2020-07-28 | 2020-07-24 | 51.550 | 115,200 | +50,000 | 0.01% | 5,938,560 |
| 2020-07-27 | 2020-07-23 | 54.000 | 65,200 | -25,000 | 0.01% | 3,520,800 |
| 2020-07-24 | 2020-07-22 | 53.100 | 90,200 | +25,400 | 0.01% | 4,789,620 |
| 2020-07-23 | 2020-07-21 | 54.800 | 64,800 | +25,000 | 0.01% | 3,551,040 |
| 2020-07-22 | 2020-07-20 | 56.500 | 39,800 | +25,000 | 0.00% | 2,248,700 |
| 2020-07-21 | 2020-07-17 | 55.850 | 14,800 | -26,200 | 0.00% | 826,580 |
| 2020-07-20 | 2020-07-16 | 55.000 | 41,000 | +26,000 | 0.00% | 2,255,000 |
| 2020-07-17 | 2020-07-15 | 59.000 | 15,000 | -200 | 0.00% | 885,000 |
| 2020-07-16 | 2020-07-14 | 58.200 | 15,200 | -1,000 | 0.00% | 884,640 |
| 2020-07-14 | 2020-07-10 | 61.050 | 16,200 | -3,800 | 0.00% | 989,010 |
| 2020-07-13 | 2020-07-09 | 59.900 | 20,000 | +400 | 0.00% | 1,198,000 |
| 2020-07-10 | 2020-07-08 | 58.550 | 19,600 | +200 | 0.00% | 1,147,580 |
| 2020-07-09 | 2020-07-07 | 57.400 | 19,400 | -1,200 | 0.00% | 1,113,560 |
| 2020-07-08 | 2020-07-06 | 59.650 | 20,600 | +1,000 | 0.00% | 1,228,790 |
| 2020-07-07 | 2020-07-03 | 55.750 | 19,600 | -800 | 0.00% | 1,092,700 |
| 2020-07-06 | 2020-07-02 | 55.650 | 20,400 | -1,200 | 0.00% | 1,135,260 |
| 2020-07-03 | 2020-06-30 | 52.200 | 21,600 | +1,000 | 0.00% | 1,127,520 |
| 2020-06-30 | 2020-06-26 | 53.250 | 20,600 | +1,000 | 0.00% | 1,096,950 |
| 2020-06-29 | 2020-06-24 | 53.150 | 19,600 | -29,000 | 0.00% | 1,041,740 |
| 2020-06-26 | 2020-06-23 | 53.000 | 48,600 | -1,600 | 0.00% | 2,575,800 |
| 2020-06-24 | 2020-06-22 | 52.500 | 50,200 | +1,000 | 0.00% | 2,635,500 |
| 2020-06-23 | 2020-06-19 | 52.500 | 49,200 | +29,200 | 0.00% | 2,583,000 |
| 2020-06-22 | 2020-06-18 | 52.350 | 20,000 | -2,000 | 0.00% | 1,047,000 |
| 2020-06-19 | 2020-06-17 | 48.700 | 22,000 | -26,400 | 0.00% | 1,071,400 |
| 2020-06-17 | 2020-06-15 | 44.050 | 48,400 | +24,600 | 0.00% | 2,132,020 |
| 2020-06-15 | 2020-06-11 | 45.300 | 23,800 | +2,400 | 0.00% | 1,078,140 |
| 2020-06-12 | 2020-06-10 | 47.900 | 21,400 | -1,600 | 0.00% | 1,025,060 |
| 2020-06-10 | 2020-06-08 | 45.400 | 23,000 | +200 | 0.00% | 1,044,200 |
| 2020-06-08 | 2020-06-04 | 46.650 | 22,800 | +400 | 0.00% | 1,063,620 |
| 2020-06-05 | 2020-06-03 | 47.750 | 22,400 | -1,200 | 0.00% | 1,069,600 |
| 2020-06-04 | 2020-06-02 | 45.050 | 23,600 | +200 | 0.00% | 1,063,180 |
| 2020-06-03 | 2020-06-01 | 45.800 | 23,400 | +600 | 0.00% | 1,071,720 |
| 2020-06-02 | 2020-05-29 | 43.850 | 22,800 | -1,200 | 0.00% | 999,780 |
| 2020-06-01 | 2020-05-28 | 44.450 | 24,000 | +1,000 | 0.00% | 1,066,800 |
| 2020-05-28 | 2020-05-26 | 47.500 | 23,000 | -1,400 | 0.00% | 1,092,500 |
| 2020-05-27 | 2020-05-25 | 46.650 | 24,400 | -1,000 | 0.00% | 1,138,260 |
| 2020-05-26 | 2020-05-22 | 44.750 | 25,400 | +1,200 | 0.00% | 1,136,650 |
| 2020-05-25 | 2020-05-21 | 46.950 | 24,200 | -200 | 0.00% | 1,136,190 |
| 2020-05-22 | 2020-05-20 | 49.050 | 24,400 | -800 | 0.00% | 1,196,820 |
| 2020-05-21 | 2020-05-19 | 47.400 | 25,200 | +1,200 | 0.00% | 1,194,480 |
| 2020-05-20 | 2020-05-18 | 47.250 | 24,000 | -9,000 | 0.00% | 1,134,000 |
| 2020-05-19 | 2020-05-15 | 41.600 | 33,000 | +1,000 | 0.00% | 1,372,800 |
| 2020-05-18 | 2020-05-14 | 41.550 | 32,000 | -9,200 | 0.00% | 1,329,600 |
| 2020-05-14 | 2020-05-12 | 37.000 | 41,200 | +1,000 | 0.00% | 1,524,400 |
| 2020-05-13 | 2020-05-11 | 37.300 | 40,200 | -1,000 | 0.00% | 1,499,460 |
| 2020-05-12 | 2020-05-08 | 37.400 | 41,200 | -2,000 | 0.00% | 1,540,880 |
| 2020-05-06 | 2020-05-04 | 32.000 | 43,200 | -1,600 | 0.00% | 1,382,400 |
| 2020-05-05 | 2020-04-29 | 34.850 | 44,800 | +2,600 | 0.00% | 1,561,280 |
| 2020-05-04 | 2020-04-28 | 36.550 | 42,200 | +1,000 | 0.00% | 1,542,410 |
| 2020-04-24 | 2020-04-22 | 30.550 | 41,200 | -200 | 0.00% | 1,258,660 |
| 2020-04-17 | 2020-04-15 | 29.700 | 41,400 | +200 | 0.00% | 1,229,580 |
| 2020-04-16 | 2020-04-14 | 30.600 | 41,200 | +1,000 | 0.00% | 1,260,720 |
| 2020-04-03 | 2020-04-01 | 30.900 | 40,200 | -4,000 | 0.00% | 1,242,180 |
| 2020-03-24 | 2020-03-20 | 30.250 | 44,200 | -1,000 | 0.00% | 1,337,050 |
| 2020-03-20 | 2020-03-18 | 29.500 | 45,200 | -1,200 | 0.00% | 1,333,400 |
| 2020-03-18 | 2020-03-16 | 26.750 | 46,400 | +8,000 | 0.00% | 1,241,200 |
| 2020-03-17 | 2020-03-13 | 28.150 | 38,400 | +1,000 | 0.00% | 1,080,960 |
| 2020-03-13 | 2020-03-11 | 30.400 | 37,400 | +1,600 | 0.00% | 1,136,960 |
| 2020-03-11 | 2020-03-09 | 31.500 | 35,800 | +1,400 | 0.00% | 1,127,700 |
| 2020-03-10 | 2020-03-06 | 34.500 | 34,400 | +1,000 | 0.00% | 1,186,800 |
| 2020-02-19 | 2020-02-17 | 38.600 | 33,400 | -1,000 | 0.00% | 1,289,240 |
| 2020-01-21 | 2020-01-17 | 36.900 | 34,400 | +1,600 | 0.00% | 1,269,360 |
| 2020-01-17 | 2020-01-15 | 38.000 | 32,800 | -1,800 | 0.00% | 1,246,400 |
| 2020-01-16 | 2020-01-14 | 37.600 | 34,600 | +4,400 | 0.00% | 1,300,960 |
| 2020-01-14 | 2020-01-10 | 40.850 | 30,200 | -800 | 0.00% | 1,233,670 |
| 2020-01-13 | 2020-01-09 | 40.000 | 31,000 | -1,400 | 0.00% | 1,240,000 |
| 2020-01-10 | 2020-01-08 | 37.100 | 32,400 | +1,000 | 0.00% | 1,202,040 |
| 2020-01-08 | 2020-01-06 | 37.200 | 31,400 | -3,000 | 0.00% | 1,168,080 |
| 2020-01-07 | 2020-01-03 | 35.350 | 34,400 | -1,000 | 0.00% | 1,216,040 |
| 2019-12-30 | 2019-12-24 | 32.400 | 35,400 | -1,000 | 0.00% | 1,146,960 |
| 2019-12-27 | 2019-12-20 | 33.700 | 36,400 | -2,000 | 0.00% | 1,226,680 |
| 2019-12-20 | 2019-12-18 | 33.000 | 38,400 | -600 | 0.00% | 1,267,200 |
| 2019-12-11 | 2019-12-09 | 30.350 | 39,000 | -400 | 0.00% | 1,183,650 |
| 2019-11-27 | 2019-11-25 | 31.400 | 39,400 | -600 | 0.00% | 1,237,160 |
| 2019-11-14 | 2019-11-12 | 31.650 | 40,000 | -400 | 0.00% | 1,266,000 |
| 2019-11-08 | 2019-11-06 | 31.650 | 40,400 | +1,000 | 0.00% | 1,278,660 |
| 2019-11-04 | 2019-10-31 | 30.850 | 39,400 | -2,000 | 0.00% | 1,215,490 |
| 2019-11-01 | 2019-10-30 | 31.000 | 41,400 | -200 | 0.00% | 1,283,400 |
| 2019-10-31 | 2019-10-29 | 30.950 | 41,600 | -7,000 | 0.00% | 1,287,520 |
| 2019-10-30 | 2019-10-28 | 30.700 | 48,600 | +1,000 | 0.00% | 1,492,020 |
| 2019-10-29 | 2019-10-25 | 31.150 | 47,600 | -1,000 | 0.00% | 1,482,740 |
| 2019-10-25 | 2019-10-23 | 30.450 | 48,600 | +1,000 | 0.00% | 1,479,870 |
| 2019-10-24 | 2019-10-22 | 32.000 | 47,600 | +1,000 | 0.00% | 1,523,200 |
| 2019-10-22 | 2019-10-18 | 29.850 | 46,600 | +200 | 0.00% | 1,391,010 |
| 2019-10-21 | 2019-10-17 | 30.150 | 46,400 | +10,000 | 0.00% | 1,398,960 |
| 2019-10-18 | 2019-10-16 | 28.800 | 36,400 | -600 | 0.00% | 1,048,320 |
| 2019-10-11 | 2019-10-09 | 25.850 | 37,000 | -2,000 | 0.00% | 956,450 |
| 2019-10-02 | 2019-09-27 | 26.600 | 39,000 | -400 | 0.00% | 1,037,400 |
| 2019-09-27 | 2019-09-25 | 25.850 | 39,400 | +400 | 0.00% | 1,018,490 |
| 2019-09-25 | 2019-09-23 | 26.350 | 39,000 | +600 | 0.00% | 1,027,650 |
| 2019-09-23 | 2019-09-19 | 27.200 | 38,400 | +1,600 | 0.00% | 1,044,480 |
| 2019-09-20 | 2019-09-18 | 26.650 | 36,800 | -600 | 0.00% | 980,720 |
| 2019-09-16 | 2019-09-12 | 26.650 | 37,400 | -1,000 | 0.00% | 996,710 |
| 2019-09-13 | 2019-09-11 | 26.950 | 38,400 | -200 | 0.00% | 1,034,880 |
| 2019-09-12 | 2019-09-10 | 26.200 | 38,600 | -400 | 0.00% | 1,011,320 |
| 2019-09-10 | 2019-09-06 | 25.300 | 39,000 | +400 | 0.00% | 986,700 |
| 2019-09-06 | 2019-09-04 | 25.300 | 38,600 | -1,800 | 0.00% | 976,580 |
| 2019-09-03 | 2019-08-30 | 24.100 | 40,400 | -2,400 | 0.00% | 973,640 |
| 2019-09-02 | 2019-08-29 | 23.850 | 42,800 | +200 | 0.00% | 1,020,780 |
| 2019-08-29 | 2019-08-27 | 24.050 | 42,600 | -1,800 | 0.00% | 1,024,530 |
| 2019-08-28 | 2019-08-26 | 24.950 | 44,400 | -1,000 | 0.00% | 1,107,780 |
| 2019-08-27 | 2019-08-23 | 24.850 | 45,400 | +3,000 | 0.00% | 1,128,190 |
| 2019-08-22 | 2019-08-20 | 25.000 | 42,400 | -1,000 | 0.00% | 1,060,000 |
| 2019-08-21 | 2019-08-19 | 24.800 | 43,400 | -3,000 | 0.00% | 1,076,320 |
| 2019-08-20 | 2019-08-16 | 24.050 | 46,400 | -2,000 | 0.00% | 1,115,920 |
| 2019-08-19 | 2019-08-15 | 24.100 | 48,400 | +2,000 | 0.00% | 1,166,440 |
| 2019-08-16 | 2019-08-14 | 23.800 | 46,400 | -1,000 | 0.00% | 1,104,320 |
| 2019-08-15 | 2019-08-13 | 24.000 | 47,400 | +5,000 | 0.00% | 1,137,600 |
| 2019-08-14 | 2019-08-12 | 29.200 | 42,400 | -2,000 | 0.00% | 1,238,080 |
| 2019-08-07 | 2019-08-05 | 29.050 | 44,400 | +1,400 | 0.00% | 1,289,820 |
| 2019-08-06 | 2019-08-02 | 30.150 | 43,000 | +1,600 | 0.00% | 1,296,450 |
| 2019-08-05 | 2019-08-01 | 31.350 | 41,400 | +1,800 | 0.00% | 1,297,890 |
| 2019-07-30 | 2019-07-26 | 31.850 | 39,600 | -28,200 | 0.00% | 1,261,260 |
| 2019-07-29 | 2019-07-25 | 33.250 | 67,800 | +33,200 | 0.01% | 2,254,350 |
| 2019-07-05 | 2019-07-03 | 39.000 | 34,600 | -200 | 0.00% | 1,349,400 |
| 2019-07-03 | 2019-06-28 | 36.800 | 34,800 | -4,400 | 0.00% | 1,280,640 |
| 2019-06-28 | 2019-06-26 | 33.800 | 39,200 | -1,000 | 0.00% | 1,324,960 |
| 2019-06-27 | 2019-06-25 | 33.900 | 40,200 | +1,000 | 0.00% | 1,362,780 |
| 2019-06-25 | 2019-06-21 | 35.400 | 39,200 | +800 | 0.00% | 1,387,680 |
| 2019-06-14 | 2019-06-12 | 32.650 | 38,400 | +200 | 0.00% | 1,253,760 |
| 2019-06-13 | 2019-06-11 | 33.500 | 38,200 | -1,400 | 0.00% | 1,279,700 |
| 2019-05-30 | 2019-05-28 | 31.500 | 39,600 | -1,000 | 0.00% | 1,247,400 |
| 2019-05-29 | 2019-05-27 | 30.400 | 40,600 | +2,200 | 0.00% | 1,234,240 |
| 2019-05-14 | 2019-05-09 | 34.000 | 38,400 | -800 | 0.00% | 1,305,600 |
| 2019-05-08 | 2019-05-06 | 34.100 | 39,200 | -1,400 | 0.00% | 1,336,720 |
| 2019-05-02 | 2019-04-29 | 35.150 | 40,600 | +4,000 | 0.00% | 1,427,090 |
| 2019-04-29 | 2019-04-25 | 35.550 | 36,600 | +1,000 | 0.00% | 1,301,130 |
| 2019-04-25 | 2019-04-23 | 36.500 | 35,600 | -3,000 | 0.00% | 1,299,400 |
| 2019-04-24 | 2019-04-18 | 37.150 | 38,600 | -400 | 0.00% | 1,433,990 |
| 2019-04-23 | 2019-04-17 | 37.250 | 39,000 | +200 | 0.00% | 1,452,750 |
| 2019-04-12 | 2019-04-10 | 39.200 | 38,800 | -2,000 | 0.00% | 1,520,960 |
| 2019-04-11 | 2019-04-09 | 38.350 | 40,800 | -1,000 | 0.00% | 1,564,680 |
| 2019-04-09 | 2019-04-04 | 38.100 | 41,800 | -1,000 | 0.00% | 1,592,580 |
| 2019-04-08 | 2019-04-03 | 37.800 | 42,800 | -1,000 | 0.00% | 1,617,840 |
| 2019-03-29 | 2019-03-27 | 36.250 | 43,800 | +2,000 | 0.00% | 1,587,750 |
| 2019-03-28 | 2019-03-26 | 35.400 | 41,800 | +1,000 | 0.00% | 1,479,720 |
| 2019-03-26 | 2019-03-22 | 36.850 | 40,800 | +1,000 | 0.00% | 1,503,480 |
| 2019-03-25 | 2019-03-21 | 37.050 | 39,800 | -1,600 | 0.00% | 1,474,590 |
| 2019-03-22 | 2019-03-20 | 37.800 | 41,400 | -200 | 0.00% | 1,564,920 |
| 2019-03-21 | 2019-03-19 | 38.450 | 41,600 | +1,800 | 0.00% | 1,599,520 |
| 2019-03-18 | 2019-03-14 | 35.750 | 39,800 | +1,200 | 0.00% | 1,422,850 |
| 2019-03-15 | 2019-03-13 | 36.650 | 38,600 | +2,000 | 0.00% | 1,414,690 |
| 2019-03-14 | 2019-03-12 | 37.850 | 36,600 | +1,000 | 0.00% | 1,385,310 |
| 2019-03-12 | 2019-03-08 | 37.900 | 35,600 | +200 | 0.00% | 1,349,240 |
| 2019-03-08 | 2019-03-06 | 41.700 | 35,400 | +1,000 | 0.00% | 1,476,180 |
| 2019-03-06 | 2019-03-04 | 40.000 | 34,400 | -3,000 | 0.00% | 1,376,000 |
| 2019-03-05 | 2019-03-01 | 38.350 | 37,400 | +2,000 | 0.00% | 1,434,290 |
| 2019-03-04 | 2019-02-28 | 37.450 | 35,400 | +3,000 | 0.00% | 1,325,730 |
| 2019-02-27 | 2019-02-25 | 39.950 | 32,400 | +1,000 | 0.00% | 1,294,380 |
| 2019-02-26 | 2019-02-22 | 39.350 | 31,400 | +400 | 0.00% | 1,235,590 |
| 2019-02-22 | 2019-02-20 | 38.650 | 31,000 | -400 | 0.00% | 1,198,150 |
| 2019-02-21 | 2019-02-19 | 38.000 | 31,400 | +600 | 0.00% | 1,193,200 |
| 2019-02-19 | 2019-02-15 | 40.450 | 30,800 | +800 | 0.00% | 1,245,860 |
| 2019-02-18 | 2019-02-14 | 42.850 | 30,000 | -1,000 | 0.00% | 1,285,500 |
| 2019-02-14 | 2019-02-12 | 41.650 | 31,000 | +2,000 | 0.00% | 1,291,150 |
| 2019-02-01 | 2019-01-30 | 38.200 | 29,000 | -1,000 | 0.00% | 1,107,800 |
| 2019-01-28 | 2019-01-24 | 39.150 | 30,000 | +1,000 | 0.00% | 1,174,500 |
| 2019-01-24 | 2019-01-22 | 37.450 | 29,000 | -600 | 0.00% | 1,086,050 |
| 2019-01-22 | 2019-01-18 | 38.450 | 29,600 | -3,600 | 0.00% | 1,138,120 |
| 2019-01-11 | 2019-01-09 | 36.250 | 33,200 | -2,000 | 0.00% | 1,203,500 |
| 2019-01-10 | 2019-01-08 | 35.600 | 35,200 | +1,000 | 0.00% | 1,253,120 |
| 2018-12-20 | 2018-12-18 | 37.000 | 34,200 | +4,000 | 0.00% | 1,265,400 |
| 2018-12-19 | 2018-12-17 | 36.700 | 30,200 | +1,000 | 0.00% | 1,108,340 |
| 2018-11-27 | 2018-11-23 | 42.750 | 29,200 | -1,200 | 0.00% | 1,248,300 |
| 2018-11-26 | 2018-11-22 | 44.600 | 30,400 | +1,000 | 0.00% | 1,355,840 |
| 2018-11-22 | 2018-11-20 | 44.250 | 29,400 | +1,000 | 0.00% | 1,300,950 |
| 2018-11-21 | 2018-11-19 | 46.450 | 28,400 | -1,600 | 0.00% | 1,319,180 |
| 2018-11-20 | 2018-11-16 | 45.000 | 30,000 | +1,000 | 0.00% | 1,350,000 |
| 2018-11-16 | 2018-11-14 | 43.400 | 29,000 | +600 | 0.00% | 1,258,600 |
| 2018-11-14 | 2018-11-12 | 42.450 | 28,400 | +2,000 | 0.00% | 1,205,580 |
| 2018-11-09 | 2018-11-07 | 48.400 | 26,400 | +1,000 | 0.00% | 1,277,760 |
| 2018-11-06 | 2018-11-02 | 49.000 | 25,400 | -1,000 | 0.00% | 1,244,600 |
| 2018-11-05 | 2018-11-01 | 45.850 | 26,400 | -1,000 | 0.00% | 1,210,440 |
| 2018-10-24 | 2018-10-22 | 45.850 | 27,400 | +800 | 0.00% | 1,256,290 |
| 2018-10-15 | 2018-10-11 | 40.950 | 26,600 | -1,000 | 0.00% | 1,089,270 |
| 2018-10-11 | 2018-10-09 | 44.000 | 27,600 | +1,000 | 0.00% | 1,214,400 |
| 2018-10-08 | 2018-10-04 | 47.650 | 26,600 | +200 | 0.00% | 1,267,490 |
| 2018-10-04 | 2018-10-02 | 47.650 | 26,400 | -400 | 0.00% | 1,257,960 |
| 2018-10-03 | 2018-09-28 | 49.200 | 26,800 | +400 | 0.00% | 1,318,560 |
| 2018-09-21 | 2018-09-19 | 48.100 | 26,400 | -400 | 0.00% | 1,269,840 |
| 2018-09-20 | 2018-09-18 | 45.200 | 26,800 | +400 | 0.00% | 1,211,360 |
| 2018-09-17 | 2018-09-13 | 47.400 | 26,400 | -1,600 | 0.00% | 1,251,360 |
| 2018-09-14 | 2018-09-12 | 44.150 | 28,000 | +1,000 | 0.00% | 1,236,200 |
| 2018-09-13 | 2018-09-11 | 44.000 | 27,000 | +200 | 0.00% | 1,188,000 |
| 2018-09-12 | 2018-09-10 | 45.150 | 26,800 | +1,000 | 0.00% | 1,210,020 |
| 2018-09-11 | 2018-09-07 | 49.900 | 25,800 | +400 | 0.00% | 1,287,420 |
| 2018-09-04 | 2018-08-31 | 55.200 | 25,400 | +1,000 | 0.00% | 1,402,080 |
| 2018-08-31 | 2018-08-29 | 55.400 | 24,400 | -200 | 0.00% | 1,351,760 |
| 2018-08-30 | 2018-08-28 | 54.850 | 24,600 | +1,000 | 0.00% | 1,349,310 |
| 2018-08-24 | 2018-08-22 | 54.500 | 23,600 | -1,000 | 0.00% | 1,286,200 |
| 2018-08-23 | 2018-08-21 | 54.000 | 24,600 | -200 | 0.00% | 1,328,400 |
| 2018-08-21 | 2018-08-17 | 50.000 | 24,800 | -200 | 0.00% | 1,240,000 |
| 2018-08-20 | 2018-08-16 | 49.850 | 25,000 | +1,200 | 0.00% | 1,246,250 |
| 2018-08-17 | 2018-08-15 | 52.600 | 23,800 | +1,200 | 0.00% | 1,251,880 |
| 2018-08-16 | 2018-08-14 | 55.600 | 22,600 | +1,000 | 0.00% | 1,256,560 |
| 2018-08-13 | 2018-08-09 | 68.450 | 21,600 | -200 | 0.00% | 1,478,520 |
| 2018-08-07 | 2018-08-03 | 63.850 | 21,800 | +200 | 0.00% | 1,391,930 |
| 2018-08-02 | 2018-07-31 | 65.650 | 21,600 | +200 | 0.00% | 1,418,040 |
| 2018-08-01 | 2018-07-30 | 69.400 | 21,400 | -200 | 0.00% | 1,485,160 |
| 2018-07-30 | 2018-07-26 | 69.000 | 21,600 | +200 | 0.00% | 1,490,400 |
| 2018-07-18 | 2018-07-16 | 73.850 | 21,400 | +400 | 0.00% | 1,580,390 |
| 2018-07-16 | 2018-07-12 | 73.900 | 21,000 | -200 | 0.00% | 1,551,900 |
| 2018-07-13 | 2018-07-11 | 73.950 | 21,200 | +400 | 0.00% | 1,567,740 |
| 2018-07-12 | 2018-07-10 | 75.250 | 20,800 | -200 | 0.00% | 1,565,200 |
| 2018-07-09 | 2018-07-05 | 74.900 | 21,000 | -1,000 | 0.00% | 1,572,900 |
| 2018-06-27 | 2018-06-25 | 72.000 | 22,000 | +600 | 0.00% | 1,584,000 |
| 2018-06-26 | 2018-06-22 | 71.400 | 21,400 | +1,000 | 0.00% | 1,527,960 |
| 2018-06-25 | 2018-06-21 | 72.900 | 20,400 | +1,000 | 0.00% | 1,487,160 |
| 2018-06-21 | 2018-06-19 | 75.000 | 19,400 | +200 | 0.00% | 1,455,000 |
| 2018-06-20 | 2018-06-15 | 78.500 | 19,200 | -1,000 | 0.00% | 1,507,200 |
| 2018-06-14 | 2018-06-12 | 81.750 | 20,200 | -600 | 0.00% | 1,651,350 |
| 2018-06-13 | 2018-06-11 | 78.600 | 20,800 | -1,000 | 0.00% | 1,634,880 |
| 2018-06-11 | 2018-06-07 | 77.800 | 21,800 | -200 | 0.00% | 1,696,040 |
| 2018-06-08 | 2018-06-06 | 78.000 | 22,000 | -1,000 | 0.00% | 1,716,000 |
| 2018-06-07 | 2018-06-05 | 76.250 | 23,000 | -1,400 | 0.00% | 1,753,750 |
| 2018-06-06 | 2018-06-04 | 73.400 | 24,400 | -1,000 | 0.00% | 1,790,960 |
| 2018-06-05 | 2018-06-01 | 71.050 | 25,400 | +1,200 | 0.00% | 1,804,670 |
| 2018-06-04 | 2018-05-31 | 73.250 | 24,200 | +400 | 0.00% | 1,772,650 |
| 2018-06-01 | 2018-05-30 | 73.000 | 23,800 | -1,800 | 0.00% | 1,737,400 |
| 2018-05-31 | 2018-05-29 | 73.750 | 25,600 | -400 | 0.00% | 1,888,000 |
| 2018-05-30 | 2018-05-28 | 73.050 | 26,000 | -200 | 0.00% | 1,899,300 |
| 2018-05-29 | 2018-05-25 | 70.000 | 26,200 | -1,400 | 0.00% | 1,834,000 |
| 2018-05-24 | 2018-05-21 | 64.500 | 27,600 | +1,400 | 0.00% | 1,780,200 |
| 2018-05-18 | 2018-05-16 | 69.250 | 26,200 | -1,000 | 0.00% | 1,814,350 |
| 2018-05-14 | 2018-05-10 | 68.700 | 27,200 | -200 | 0.00% | 1,868,640 |
| 2018-05-11 | 2018-05-09 | 66.150 | 27,400 | -1,000 | 0.00% | 1,812,510 |
| 2018-05-10 | 2018-05-08 | 66.100 | 28,400 | -2,000 | 0.00% | 1,877,240 |
| 2018-05-08 | 2018-05-04 | 60.550 | 30,400 | +600 | 0.00% | 1,840,720 |
| 2018-05-07 | 2018-05-03 | 61.400 | 29,800 | +200 | 0.00% | 1,829,720 |
| 2018-05-04 | 2018-05-02 | 61.600 | 29,600 | +2,000 | 0.00% | 1,823,360 |
| 2018-04-26 | 2018-04-24 | 68.100 | 27,600 | +1,000 | 0.00% | 1,879,560 |
| 2018-04-12 | 2018-04-10 | 71.400 | 26,600 | -1,000 | 0.00% | 1,899,240 |
| 2018-04-11 | 2018-04-09 | 70.050 | 27,600 | -200 | 0.00% | 1,933,380 |
| 2018-04-10 | 2018-04-06 | 69.700 | 27,800 | +1,000 | 0.00% | 1,937,660 |
| 2018-03-26 | 2018-03-22 | 74.600 | 26,800 | +1,000 | 0.00% | 1,999,280 |
| 2018-03-23 | 2018-03-21 | 75.800 | 25,800 | +1,200 | 0.00% | 1,955,640 |
| 2018-03-22 | 2018-03-20 | 79.500 | 24,600 | +400 | 0.00% | 1,955,700 |
| 2018-03-21 | 2018-03-19 | 82.050 | 24,200 | -200 | 0.00% | 1,985,610 |
| 2018-03-20 | 2018-03-16 | 82.450 | 24,400 | -1,200 | 0.00% | 2,011,780 |
| 2018-03-19 | 2018-03-15 | 81.000 | 25,600 | -400 | 0.00% | 2,073,600 |
| 2018-03-16 | 2018-03-14 | 79.750 | 26,000 | +600 | 0.00% | 2,073,500 |
| 2018-03-13 | 2018-03-09 | 77.950 | 25,400 | -200 | 0.00% | 1,979,930 |
| 2018-03-08 | 2018-03-06 | 76.000 | 25,600 | +200 | 0.00% | 1,945,600 |
| 2018-03-07 | 2018-03-05 | 75.800 | 25,400 | -200 | 0.00% | 1,925,320 |
| 2018-03-06 | 2018-03-02 | 76.150 | 25,600 | -200 | 0.00% | 1,949,440 |
| 2018-03-02 | 2018-02-28 | 77.200 | 25,800 | +200 | 0.00% | 1,991,760 |
| 2018-03-01 | 2018-02-27 | 78.100 | 25,600 | +200 | 0.00% | 1,999,360 |
| 2018-02-28 | 2018-02-26 | 78.450 | 25,400 | +200 | 0.00% | 1,992,630 |
| 2018-02-27 | 2018-02-23 | 80.100 | 25,200 | +200 | 0.00% | 2,018,520 |
| 2018-02-23 | 2018-02-21 | 79.300 | 25,000 | -200 | 0.00% | 1,982,500 |
| 2018-02-22 | 2018-02-20 | 76.050 | 25,200 | -1,000 | 0.00% | 1,916,460 |
| 2018-02-21 | 2018-02-15 | 73.600 | 26,200 | +1,000 | 0.00% | 1,928,320 |
| 2018-02-13 | 2018-02-09 | 73.300 | 25,200 | -800 | 0.00% | 1,847,160 |
| 2018-02-12 | 2018-02-08 | 76.400 | 26,000 | +1,600 | 0.00% | 1,986,400 |
| 2018-02-09 | 2018-02-07 | 76.050 | 24,400 | -200 | 0.00% | 1,855,620 |
| 2018-02-08 | 2018-02-06 | 77.250 | 24,600 | +600 | 0.00% | 1,900,350 |
| 2018-02-06 | 2018-02-02 | 80.450 | 24,000 | -1,200 | 0.00% | 1,930,800 |
| 2018-01-30 | 2018-01-26 | 82.300 | 25,200 | -600 | 0.00% | 2,073,960 |
| 2018-01-29 | 2018-01-25 | 81.900 | 25,800 | -600 | 0.00% | 2,113,020 |
| 2018-01-26 | 2018-01-24 | 83.300 | 26,400 | +3,000 | 0.00% | 2,199,120 |
| 2018-01-25 | 2018-01-23 | 84.700 | 23,400 | -600 | 0.00% | 1,981,980 |
| 2018-01-23 | 2018-01-19 | 83.000 | 24,000 | +600 | 0.00% | 1,992,000 |
| 2018-01-22 | 2018-01-18 | 83.400 | 23,400 | +2,000 | 0.00% | 1,951,560 |
| 2018-01-19 | 2018-01-17 | 84.000 | 21,400 | -1,000 | 0.00% | 1,797,600 |
| 2018-01-18 | 2018-01-16 | 85.450 | 22,400 | -1,000 | 0.00% | 1,914,080 |
| 2018-01-16 | 2018-01-12 | 86.050 | 23,400 | +1,800 | 0.00% | 2,013,570 |
| 2018-01-15 | 2018-01-11 | 86.200 | 21,600 | +2,000 | 0.00% | 1,861,920 |
| 2018-01-12 | 2018-01-10 | 87.600 | 19,600 | -400 | 0.00% | 1,716,960 |
| 2018-01-11 | 2018-01-09 | 89.600 | 20,000 | +3,000 | 0.00% | 1,792,000 |
| 2018-01-10 | 2018-01-08 | 88.150 | 17,000 | -2,000 | 0.00% | 1,498,550 |
| 2018-01-09 | 2018-01-05 | 89.100 | 19,000 | -200 | 0.00% | 1,692,900 |
| 2018-01-08 | 2018-01-04 | 89.150 | 19,200 | -7,600 | 0.00% | 1,711,680 |
| 2018-01-05 | 2018-01-03 | 84.600 | 26,800 | -400 | 0.00% | 2,267,280 |
| 2018-01-03 | 2017-12-29 | 83.350 | 27,200 | +2,000 | 0.00% | 2,267,120 |
| 2018-01-02 | 2017-12-28 | 83.600 | 25,200 | +1,800 | 0.00% | 2,106,720 |
| 2017-12-29 | 2017-12-27 | 81.150 | 23,400 | +1,000 | 0.00% | 1,898,910 |
| 2017-12-28 | 2017-12-22 | 81.950 | 22,400 | -1,000 | 0.00% | 1,835,680 |
| 2017-12-27 | 2017-12-21 | 81.700 | 23,400 | +1,000 | 0.00% | 1,911,780 |
| 2017-12-22 | 2017-12-20 | 81.000 | 22,400 | +1,800 | 0.00% | 1,814,400 |
| 2017-12-20 | 2017-12-18 | 83.650 | 20,600 | +1,000 | 0.00% | 1,723,190 |
| 2017-12-19 | 2017-12-15 | 84.800 | 19,600 | +2,800 | 0.00% | 1,662,080 |
| 2017-12-15 | 2017-12-13 | 87.050 | 16,800 | +2 | 0.00% | 1,462,440 |
| 2017-12-14 | 2017-12-12 | 86.150 | 16,798 | +398 | 0.00% | 1,447,148 |
| 2017-12-13 | 2017-12-11 | 88.050 | 16,400 | -600 | 0.00% | 1,444,020 |
| 2017-12-12 | 2017-12-08 | 84.000 | 17,000 | -3,000 | 0.00% | 1,428,000 |
| 2017-12-11 | 2017-12-07 | 76.700 | 20,000 | +600 | 0.00% | 1,534,000 |
| 2017-12-08 | 2017-12-06 | 82.400 | 19,400 | -200 | 0.00% | 1,598,560 |
| 2017-12-07 | 2017-12-05 | 86.100 | 19,600 | +200 | 0.00% | 1,687,560 |
| 2017-12-04 | 2017-11-30 | 90.000 | 19,400 | +1,000 | 0.00% | 1,746,000 |
| 2017-12-01 | 2017-11-29 | 92.700 | 18,400 | -3,200 | 0.00% | 1,705,680 |
| 2017-11-30 | 2017-11-28 | 91.000 | 21,600 | -400 | 0.00% | 1,965,600 |
| 2017-11-29 | 2017-11-27 | 87.900 | 22,000 | +1,000 | 0.00% | 1,933,800 |
| 2017-11-28 | 2017-11-24 | 89.900 | 21,000 | +1,000 | 0.00% | 1,887,900 |
| 2017-11-27 | 2017-11-23 | 89.150 | 20,000 | +1,600 | 0.00% | 1,783,000 |
| 2017-11-24 | 2017-11-22 | 88.550 | 18,400 | +7,400 | 0.00% | 1,629,320 |
| 2017-11-23 | 2017-11-21 | 92.950 | 11,000 | +1,600 | 0.00% | 1,022,450 |
| 2017-11-22 | 2017-11-20 | 95.900 | 9,400 | +2,200 | 0.00% | 901,460 |
| 2017-11-21 | 2017-11-17 | 97.300 | 7,200 | +200 | 0.00% | 700,560 |
| 2017-11-20 | 2017-11-16 | 98.600 | 7,000 | -800 | 0.00% | 690,200 |
| 2017-11-17 | 2017-11-15 | 100.000 | 7,800 | -600 | 0.00% | 780,000 |
| 2017-11-16 | 2017-11-14 | 100.900 | 8,400 | -1,800 | 0.00% | 847,560 |
| 2017-11-15 | 2017-11-13 | 96.550 | 10,200 | +3,800 | 0.00% | 984,810 |
| 2017-11-13 | 2017-11-09 | 104.000 | 6,400 | -200 | 0.00% | 665,600 |
| 2017-11-10 | 2017-11-08 | 102.400 | 6,600 | 0.00% | 675,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy