History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 742,896 +0 0.07% 28,378,627
2025-10-13 2025-10-09 40.600 742,896 +0 0.07% 30,161,578
2025-10-10 2025-10-08 38.760 742,896 +6,400 0.07% 28,794,649
2025-10-09 2025-10-06 39.220 736,496 +265,600 0.07% 28,885,373
2025-10-03 2025-09-30 39.480 470,896 -1,000 0.05% 18,590,974
2025-10-02 2025-09-29 39.260 471,896 -13,600 0.05% 18,526,637
2025-09-30 2025-09-26 39.040 485,496 +8,400 0.05% 18,953,764
2025-09-29 2025-09-25 40.300 477,096 -200 0.05% 19,226,969
2025-09-25 2025-09-23 41.360 477,296 -10,000 0.05% 19,740,963
2025-09-24 2025-09-22 42.500 487,296 -29,000 0.05% 20,710,080
2025-09-23 2025-09-19 42.500 516,296 -92,000 0.05% 21,942,580
2025-09-22 2025-09-18 43.300 608,296 +108,800 0.06% 26,339,217
2025-09-19 2025-09-17 43.000 499,496 +15,000 0.05% 21,478,328
2025-09-18 2025-09-16 40.600 484,496 +9,800 0.05% 19,670,538
2025-09-17 2025-09-15 41.840 474,696 -1,400 0.05% 19,861,281
2025-09-16 2025-09-12 42.340 476,096 -1,400 0.05% 20,157,905
2025-09-15 2025-09-11 41.520 477,496 +400 0.05% 19,825,634
2025-09-12 2025-09-10 42.160 477,096 +1,400 0.05% 20,114,367
2025-09-11 2025-09-09 42.320 475,696 -8,000 0.05% 20,131,455
2025-09-10 2025-09-08 40.960 483,696 -200 0.05% 19,812,188
2025-09-09 2025-09-05 41.560 483,896 +9,600 0.05% 20,110,718
2025-09-08 2025-09-04 41.820 474,296 -11,200 0.05% 19,835,059
2025-09-04 2025-09-02 38.880 485,496 +800 0.05% 18,876,084
2025-09-01 2025-08-28 40.660 484,696 -39,000 0.05% 19,707,739
2025-08-29 2025-08-27 41.260 523,696 +5,600 0.05% 21,607,697
2025-08-28 2025-08-26 41.620 518,096 -10,200 0.05% 21,563,156
2025-08-27 2025-08-25 41.260 528,296 -6,000 0.05% 21,797,493
2025-08-26 2025-08-22 40.920 534,296 -1,800 0.05% 21,863,392
2025-08-25 2025-08-21 40.380 536,096 +13,600 0.05% 21,647,556
2025-08-22 2025-08-20 42.120 522,496 -10,000 0.05% 22,007,532
2025-08-21 2025-08-19 43.060 532,496 +1,600 0.05% 22,929,278
2025-08-20 2025-08-18 43.160 530,896 -800 0.05% 22,913,471
2025-08-19 2025-08-15 37.420 531,696 +7,200 0.05% 19,896,064
2025-08-18 2025-08-14 35.820 524,496 +5,200 0.05% 18,787,447
2025-08-15 2025-08-13 37.320 519,296 -43,000 0.05% 19,380,127
2025-08-07 2025-08-05 31.600 562,296 +10,000 0.06% 17,768,554
2025-08-04 2025-07-31 30.900 552,296 -800 0.05% 17,065,946
2025-07-30 2025-07-28 30.950 553,096 -600 0.05% 17,118,321
2025-07-28 2025-07-24 31.500 553,696 -5,000 0.05% 17,441,424
2025-07-24 2025-07-22 30.300 558,696 +2,800 0.05% 16,928,489
2025-07-23 2025-07-21 30.500 555,896 -8,000 0.05% 16,954,828
2025-07-21 2025-07-17 32.050 563,896 -5,000 0.06% 18,072,867
2025-07-18 2025-07-16 31.700 568,896 -6,000 0.06% 18,034,003
2025-07-17 2025-07-15 30.800 574,896 -1,200 0.06% 17,706,797
2025-07-16 2025-07-14 30.500 576,096 -10,000 0.06% 17,570,928
2025-07-14 2025-07-10 30.050 586,096 -800 0.06% 17,612,185
2025-07-10 2025-07-08 30.250 586,896 +2,596 0.06% 17,753,604
2025-07-09 2025-07-07 29.100 584,300 -5,000 0.06% 17,003,130
2025-07-07 2025-07-03 29.500 589,300 -200 0.06% 17,384,350
2025-07-04 2025-07-02 29.150 589,500 +1,200 0.06% 17,183,925
2025-07-03 2025-06-30 29.850 588,300 +2,000 0.06% 17,560,755
2025-06-27 2025-06-25 29.050 586,300 -3,800 0.06% 17,032,015
2025-06-26 2025-06-24 29.300 590,100 -800 0.06% 17,289,930
2025-06-24 2025-06-20 29.050 590,900 +25,000 0.06% 17,165,645
2025-06-23 2025-06-19 29.050 565,900 -1,400 0.06% 16,439,395
2025-06-20 2025-06-18 29.650 567,300 -7,000 0.06% 16,820,445
2025-06-19 2025-06-17 30.550 574,300 +1,000 0.06% 17,544,865
2025-06-18 2025-06-16 31.000 573,300 +2,000 0.06% 17,772,300
2025-06-17 2025-06-13 30.500 571,300 +112,000 0.06% 17,424,650
2025-06-16 2025-06-12 31.000 459,300 +200 0.04% 14,238,300
2025-06-13 2025-06-11 31.000 459,100 +11,200 0.04% 14,232,100
2025-06-12 2025-06-10 29.350 447,900 +48,200 0.04% 13,145,865
2025-06-11 2025-06-09 29.200 399,700 +1,200 0.04% 11,671,240
2025-06-09 2025-06-05 29.650 398,500 -12,200 0.04% 11,815,525
2025-06-05 2025-06-03 27.300 410,700 -30,600 0.04% 11,212,110
2025-06-04 2025-06-02 26.500 441,300 +1,200 0.04% 11,694,450
2025-06-02 2025-05-29 27.650 440,100 +50,200 0.04% 12,168,765
2025-05-30 2025-05-28 27.100 389,900 +600 0.04% 10,566,290
2025-05-29 2025-05-27 27.600 389,300 +17,600 0.04% 10,744,680
2025-05-28 2025-05-26 27.550 371,700 +1,200 0.04% 10,240,335
2025-05-27 2025-05-23 27.950 370,500 -103,200 0.04% 10,355,475
2025-05-23 2025-05-21 26.250 473,700 +15,000 0.05% 12,434,625
2025-05-22 2025-05-20 25.000 458,700 -4,200 0.04% 11,467,500
2025-05-21 2025-05-19 24.400 462,900 -18,400 0.05% 11,294,760
2025-05-20 2025-05-16 26.400 481,300 +10,000 0.05% 12,706,320
2025-05-16 2025-05-14 26.400 471,300 +6,400 0.05% 12,442,320
2025-05-15 2025-05-13 26.300 464,900 +20,000 0.05% 12,226,870
2025-05-14 2025-05-12 27.000 444,900 +38,200 0.04% 12,012,300
2025-05-13 2025-05-09 26.450 406,700 +1,200 0.04% 10,757,215
2025-05-12 2025-05-08 27.000 405,500 -3,000 0.04% 10,948,500
2025-05-09 2025-05-07 27.050 408,500 -2,600 0.04% 11,049,925
2025-05-06 2025-04-30 26.950 411,100 -12,000 0.04% 11,079,145
2025-05-02 2025-04-29 26.350 423,100 -200 0.04% 11,148,685
2025-04-29 2025-04-25 25.750 423,300 -400 0.04% 10,899,975
2025-04-24 2025-04-22 25.500 423,700 -10,000 0.04% 10,804,350
2025-04-23 2025-04-17 25.100 433,700 -5,000 0.04% 10,885,870
2025-04-22 2025-04-16 24.900 438,700 +15,000 0.04% 10,923,630
2025-04-17 2025-04-15 25.950 423,700 -33,000 0.04% 10,995,015
2025-04-15 2025-04-11 25.150 456,700 +400 0.04% 11,486,005
2025-04-14 2025-04-10 25.250 456,300 -7,600 0.04% 11,521,575
2025-04-10 2025-04-08 23.400 463,900 +1,200 0.05% 10,855,260
2025-04-09 2025-04-07 22.700 462,700 +8,800 0.05% 10,503,290
2025-04-08 2025-04-03 26.700 453,900 -3,400 0.04% 12,119,130
2025-04-07 2025-04-02 26.400 457,300 +1,000 0.04% 12,072,720
2025-04-02 2025-03-31 25.750 456,300 +600 0.04% 11,749,725
2025-04-01 2025-03-28 26.150 455,700 -400 0.04% 11,916,555
2025-03-31 2025-03-27 26.450 456,100 +18,800 0.04% 12,063,845
2025-03-28 2025-03-26 25.800 437,300 +10,000 0.04% 11,282,340
2025-03-26 2025-03-24 26.300 427,300 +3,200 0.04% 11,237,990
2025-03-25 2025-03-21 26.600 424,100 +43,200 0.04% 11,281,060
2025-03-24 2025-03-20 26.650 380,900 -12,400 0.04% 10,150,985
2025-03-21 2025-03-19 27.950 393,300 -9,800 0.04% 10,992,735
2025-03-20 2025-03-18 27.300 403,100 +30,000 0.04% 11,004,630
2025-03-19 2025-03-17 26.850 373,100 +1,400 0.04% 10,017,735
2025-03-18 2025-03-14 26.550 371,700 +1,000 0.04% 9,868,635
2025-03-17 2025-03-13 25.750 370,700 -4,400 0.04% 9,545,525
2025-03-14 2025-03-12 26.000 375,100 +1,200 0.04% 9,752,600
2025-03-12 2025-03-10 26.500 373,900 -400 0.04% 9,908,350
2025-03-11 2025-03-07 26.650 374,300 +6,600 0.04% 9,975,095
2025-03-10 2025-03-06 26.750 367,700 +12,400 0.04% 9,835,975
2025-03-07 2025-03-05 25.550 355,300 -21,400 0.04% 9,077,915
2025-03-06 2025-03-04 25.000 376,700 +2,200 0.04% 9,417,500
2025-03-05 2025-03-03 24.850 374,500 -83,800 0.04% 9,306,325
2025-03-04 2025-02-28 25.200 458,300 +21,200 0.05% 11,549,160
2025-03-03 2025-02-27 26.450 437,100 -27,600 0.04% 11,561,295
2025-02-28 2025-02-26 28.100 464,700 +133,600 0.05% 13,058,070
2025-02-27 2025-02-25 30.950 331,100 -69,800 0.03% 10,247,545
2025-02-26 2025-02-24 32.000 400,900 +1,200 0.04% 12,828,800
2025-02-25 2025-02-21 32.250 399,700 +6,200 0.04% 12,890,325
2025-02-21 2025-02-19 32.300 393,500 +400 0.04% 12,710,050
2025-02-20 2025-02-18 32.350 393,100 +3,600 0.04% 12,716,785
2025-02-19 2025-02-17 31.800 389,500 -26,800 0.04% 12,386,100
2025-02-18 2025-02-14 31.750 416,300 -98,800 0.04% 13,217,525
2025-02-17 2025-02-13 28.800 515,100 -76,400 0.05% 14,834,880
2025-02-12 2025-02-10 29.300 591,500 -4,405 0.06% 17,330,950
2025-02-11 2025-02-07 28.800 595,905 +800 0.06% 17,162,064
2025-02-10 2025-02-06 29.050 595,105 +142,800 0.06% 17,287,800
2025-02-07 2025-02-05 26.950 452,305 -24,802 0.04% 12,189,620
2025-02-06 2025-02-04 26.250 477,107 +600 0.05% 12,524,059
2025-02-03 2025-01-24 25.200 476,507 +1,200 0.05% 12,007,976
2025-01-09 2025-01-07 24.800 475,307 +2,400 0.05% 11,787,614
2025-01-07 2025-01-03 24.700 472,907 +10,000 0.05% 11,680,803
2025-01-06 2025-01-02 24.600 462,907 +14,000 0.05% 11,387,512
2025-01-03 2024-12-31 25.200 448,907 +1,000 0.04% 11,312,456
2025-01-02 2024-12-27 25.900 447,907 -271,800 0.04% 11,600,791
2024-12-30 2024-12-24 27.050 719,707 +5,000 0.07% 19,468,074
2024-12-27 2024-12-20 27.300 714,707 -1,600 0.07% 19,511,501
2024-12-23 2024-12-19 27.450 716,307 -69,800 0.07% 19,662,627
2024-12-20 2024-12-18 27.900 786,107 +38,000 0.08% 21,932,385
2024-12-19 2024-12-17 27.350 748,107 +17,600 0.07% 20,460,726
2024-12-18 2024-12-16 29.600 730,507 +292,400 0.07% 21,623,007
2024-12-16 2024-12-12 28.500 438,107 +1,200 0.04% 12,486,050
2024-12-13 2024-12-11 28.550 436,907 -1,600 0.04% 12,473,695
2024-12-11 2024-12-09 29.600 438,507 -6,400 0.04% 12,979,807
2024-12-10 2024-12-06 28.650 444,907 +200 0.04% 12,746,586
2024-12-09 2024-12-05 28.650 444,707 -9,000 0.04% 12,740,856
2024-12-06 2024-12-04 27.850 453,707 +4,600 0.04% 12,635,740
2024-12-05 2024-12-03 28.500 449,107 +2,800 0.04% 12,799,550
2024-12-04 2024-12-02 28.950 446,307 -64,000 0.04% 12,920,588
2024-12-03 2024-11-29 28.300 510,307 -2,600 0.05% 14,441,688
2024-12-02 2024-11-28 27.200 512,907 -9,800 0.05% 13,951,070
2024-11-29 2024-11-27 28.450 522,707 +21,400 0.05% 14,871,014
2024-11-28 2024-11-26 25.350 501,307 +4,200 0.05% 12,708,132
2024-11-26 2024-11-22 25.000 497,107 -19,000 0.05% 12,427,675
2024-11-25 2024-11-21 25.800 516,107 -9 0.05% 13,315,561
2024-11-22 2024-11-20 26.350 516,116 +200 0.05% 13,599,657
2024-11-20 2024-11-18 25.700 515,916 -18,600 0.05% 13,259,041
2024-11-19 2024-11-15 26.150 534,516 +1,400 0.05% 13,977,593
2024-11-18 2024-11-14 26.200 533,116 +20,000 0.05% 13,967,639
2024-11-15 2024-11-13 27.100 513,116 -10,000 0.05% 13,905,444
2024-11-14 2024-11-12 27.300 523,116 +64,000 0.05% 14,281,067
2024-11-12 2024-11-08 28.500 459,116 +1,600 0.05% 13,084,806
2024-11-11 2024-11-07 28.850 457,516 +32,000 0.04% 13,199,337
2024-11-07 2024-11-05 28.600 425,516 +400 0.04% 12,169,758
2024-11-06 2024-11-04 27.600 425,116 +1,000 0.04% 11,733,202
2024-10-28 2024-10-24 27.400 424,116 +6,200 0.04% 11,620,778
2024-10-25 2024-10-23 28.000 417,916 +5,400 0.04% 11,701,648
2024-10-22 2024-10-18 27.650 412,516 -2,000 0.04% 11,406,067
2024-10-21 2024-10-17 26.150 414,516 +2,000 0.04% 10,839,593
2024-10-17 2024-10-15 26.750 412,516 +29,800 0.04% 11,034,803
2024-10-16 2024-10-14 28.150 382,716 +3,000 0.04% 10,773,455
2024-10-14 2024-10-09 29.000 379,716 +10,800 0.04% 11,011,764
2024-10-10 2024-10-08 30.000 368,916 +6,400 0.04% 11,067,480
2024-10-09 2024-10-07 36.000 362,516 -6,000 0.04% 13,050,576
2024-10-08 2024-10-04 34.650 368,516 -1,000 0.04% 12,769,079
2024-10-07 2024-10-03 33.550 369,516 -1,000 0.04% 12,397,262
2024-10-04 2024-10-02 34.950 370,516 +400 0.04% 12,949,534
2024-10-02 2024-09-27 30.250 370,116 +4,000 0.04% 11,196,009
2024-09-30 2024-09-26 28.200 366,116 -67,200 0.04% 10,324,471
2024-09-27 2024-09-25 26.000 433,316 -45,000 0.04% 11,266,216
2024-09-26 2024-09-24 25.450 478,316 -2,800 0.05% 12,173,142
2024-09-23 2024-09-19 25.150 481,116 +9,600 0.05% 12,100,067
2024-09-19 2024-09-16 25.400 471,516 +400 0.05% 11,976,506
2024-09-13 2024-09-11 25.000 471,116 -1,000 0.05% 11,777,900
2024-08-21 2024-08-19 23.600 472,116 +23,600 0.05% 11,141,938
2024-08-16 2024-08-14 24.000 448,516 +41,000 0.04% 10,764,384
2024-08-15 2024-08-13 24.750 407,516 +9,600 0.04% 10,086,021
2024-08-07 2024-08-05 24.850 397,916 -2,000 0.04% 9,888,213
2024-07-16 2024-07-12 26.450 399,916 -3,200 0.04% 10,577,778
2024-07-12 2024-07-10 25.000 403,116 +8,600 0.04% 10,077,900
2024-07-04 2024-07-02 24.600 394,516 -200 0.04% 9,705,094
2024-07-03 2024-06-28 25.150 394,716 -1,800 0.04% 9,927,107
2024-06-28 2024-06-26 25.400 396,516 +2,000 0.04% 10,071,506
2024-06-27 2024-06-25 25.300 394,516 +1,000 0.04% 9,981,255
2024-06-26 2024-06-24 25.550 393,516 +11,000 0.04% 10,054,334
2024-06-25 2024-06-21 26.000 382,516 -200 0.04% 9,945,416
2024-06-24 2024-06-20 26.100 382,716 +600 0.04% 9,988,888
2024-06-20 2024-06-18 26.100 382,116 +60,000 0.04% 9,973,228
2024-06-18 2024-06-14 28.050 322,116 -10,000 0.03% 9,035,354
2024-06-17 2024-06-13 27.350 332,116 -2,400 0.03% 9,083,373
2024-06-12 2024-06-07 26.300 334,516 +20,400 0.03% 8,797,771
2024-06-06 2024-06-04 27.200 314,116 -32 0.03% 8,543,955
2024-06-05 2024-06-03 27.050 314,148 -20,000 0.03% 8,497,703
2024-06-03 2024-05-30 26.800 334,148 -48 0.03% 8,955,166
2024-05-28 2024-05-24 26.350 334,196 +21,600 0.03% 8,806,065
2024-05-27 2024-05-23 27.400 312,596 +17,400 0.03% 8,565,130
2024-05-24 2024-05-22 28.400 295,196 -15,000 0.03% 8,383,566
2024-05-23 2024-05-21 28.700 310,196 +3,000 0.03% 8,902,625
2024-05-17 2024-05-14 31.200 307,196 +4,000 0.03% 9,584,515
2024-05-16 2024-05-13 31.600 303,196 -7,000 0.03% 9,580,994
2024-05-14 2024-05-10 30.900 310,196 +1,600 0.03% 9,585,056
2024-05-13 2024-05-09 30.000 308,596 -8,800 0.03% 9,257,880
2024-05-08 2024-05-06 30.100 317,396 +7,000 0.03% 9,553,620
2024-05-07 2024-05-03 30.050 310,396 -6,200 0.03% 9,327,400
2024-05-06 2024-05-02 29.900 316,596 +5,000 0.03% 9,466,220
2024-05-03 2024-04-30 28.250 311,596 +2,400 0.03% 8,802,587
2024-04-30 2024-04-26 28.350 309,196 -14,000 0.03% 8,765,707
2024-04-29 2024-04-25 26.850 323,196 +18,800 0.03% 8,677,813
2024-04-26 2024-04-24 27.750 304,396 -42,000 0.03% 8,446,989
2024-04-24 2024-04-22 25.600 346,396 -400 0.03% 8,867,738
2024-04-23 2024-04-19 24.350 346,796 +3,000 0.03% 8,444,483
2024-04-22 2024-04-18 24.850 343,796 -60,000 0.03% 8,543,331
2024-04-19 2024-04-17 25.800 403,796 +20,000 0.04% 10,417,937
2024-04-16 2024-04-12 26.850 383,796 +20,000 0.04% 10,304,923
2024-04-12 2024-04-10 26.900 363,796 +1,600 0.04% 9,786,112
2024-04-10 2024-04-08 26.500 362,196 -31,600 0.04% 9,598,194
2024-04-08 2024-04-03 25.300 393,796 -11,200 0.04% 9,963,039
2024-04-02 2024-03-27 26.400 404,996 -1,400 0.04% 10,691,894
2024-03-28 2024-03-26 26.150 406,396 +1,000 0.04% 10,627,255
2024-03-26 2024-03-22 27.150 405,396 +20,400 0.04% 11,006,501
2024-03-25 2024-03-21 27.600 384,996 -4,000 0.04% 10,625,890
2024-03-22 2024-03-20 28.100 388,996 +72,400 0.04% 10,930,788
2024-03-19 2024-03-15 26.400 316,596 -1,200 0.03% 8,358,134
2024-03-18 2024-03-14 25.950 317,796 -16,600 0.03% 8,246,806
2024-03-14 2024-03-12 26.300 334,396 -1,000 0.03% 8,794,615
2024-03-12 2024-03-08 24.150 335,396 -2,000 0.03% 8,099,813
2024-03-06 2024-03-04 24.900 337,396 +7,800 0.03% 8,401,160
2024-03-05 2024-03-01 24.700 329,596 -600 0.03% 8,141,021
2024-03-01 2024-02-28 23.950 330,196 +1,000 0.03% 7,908,194
2024-02-29 2024-02-27 24.750 329,196 -5,600 0.03% 8,147,601
2024-02-28 2024-02-26 25.050 334,796 -1,400 0.03% 8,386,640
2024-02-27 2024-02-23 25.700 336,196 +3,000 0.03% 8,640,237
2024-02-26 2024-02-22 25.400 333,196 +5,000 0.03% 8,463,178
2024-02-23 2024-02-21 25.150 328,196 -4,000 0.03% 8,254,129
2024-02-22 2024-02-20 25.450 332,196 +18,000 0.03% 8,454,388
2024-02-21 2024-02-19 23.700 314,196 -1,600 0.03% 7,446,445
2024-02-20 2024-02-16 24.450 315,796 +16,600 0.03% 7,721,212
2024-02-08 2024-02-06 21.850 299,196 +2,000 0.03% 6,537,433
2024-02-07 2024-02-05 21.000 297,196 +200 0.03% 6,241,116
2024-01-31 2024-01-29 24.350 296,996 +5,800 0.03% 7,231,853
2024-01-29 2024-01-25 27.300 291,196 +2,200 0.03% 7,949,651
2024-01-26 2024-01-24 28.250 288,996 +800 0.03% 8,164,137
2024-01-25 2024-01-23 27.050 288,196 +2,000 0.03% 7,795,702
2024-01-24 2024-01-22 26.700 286,196 -49,000 0.03% 7,641,433
2024-01-19 2024-01-17 27.050 335,196 -3,000 0.03% 9,067,052
2024-01-16 2024-01-12 30.600 338,196 -14,800 0.03% 10,348,798
2024-01-10 2024-01-08 27.950 352,996 -2,000 0.03% 9,866,238
2023-12-29 2023-12-27 28.000 354,996 +600 0.03% 9,939,888
2023-12-28 2023-12-22 26.950 354,396 -800 0.03% 9,550,972
2023-12-27 2023-12-21 29.500 355,196 +1,000 0.03% 10,478,282
2023-12-22 2023-12-20 28.750 354,196 -200 0.03% 10,183,135
2023-12-19 2023-12-15 30.700 354,396 +6,200 0.03% 10,879,957
2023-12-18 2023-12-14 30.350 348,196 -38,000 0.03% 10,567,749
2023-12-15 2023-12-13 29.900 386,196 -2,000 0.04% 11,547,260
2023-12-14 2023-12-12 30.250 388,196 +200 0.04% 11,742,929
2023-12-08 2023-12-06 26.950 387,996 -10,000 0.04% 10,456,492
2023-12-07 2023-12-05 25.600 397,996 +800 0.04% 10,188,698
2023-12-06 2023-12-04 26.150 397,196 +10,000 0.04% 10,386,675
2023-11-30 2023-11-28 27.150 387,196 -2,000 0.04% 10,512,371
2023-11-29 2023-11-27 27.650 389,196 -200 0.04% 10,761,269
2023-11-28 2023-11-24 28.400 389,396 -3,400 0.04% 11,058,846
2023-11-24 2023-11-22 29.600 392,796 +200 0.04% 11,626,762
2023-11-23 2023-11-21 29.300 392,596 -2,000 0.04% 11,503,063
2023-11-21 2023-11-17 28.800 394,596 +4,000 0.04% 11,364,365
2023-11-20 2023-11-16 29.200 390,596 -1,400 0.04% 11,405,403
2023-11-17 2023-11-15 28.500 391,996 -3,000 0.04% 11,171,886
2023-11-16 2023-11-14 29.400 394,996 -3,400 0.04% 11,612,882
2023-11-15 2023-11-13 29.650 398,396 +11,800 0.04% 11,812,441
2023-11-14 2023-11-10 28.700 386,596 -4,000 0.04% 11,095,305
2023-11-13 2023-11-09 29.950 390,596 +11,000 0.04% 11,698,350
2023-11-10 2023-11-08 30.650 379,596 -8,800 0.04% 11,634,617
2023-11-09 2023-11-07 29.700 388,396 -100,800 0.04% 11,535,361
2023-11-08 2023-11-06 29.650 489,196 +6,600 0.05% 14,504,661
2023-11-06 2023-11-02 25.500 482,596 +12,000 0.05% 12,306,198
2023-11-03 2023-11-01 25.350 470,596 -14 0.05% 11,929,609
2023-11-01 2023-10-30 26.800 470,610 +38,000 0.05% 12,612,348
2023-10-31 2023-10-27 26.600 432,610 -1,000 0.04% 11,507,426
2023-10-30 2023-10-26 25.950 433,610 +1,000 0.04% 11,252,180
2023-10-25 2023-10-20 26.650 432,610 -2,000 0.04% 11,529,056
2023-10-17 2023-10-13 28.800 434,610 -1,000 0.04% 12,516,768
2023-10-13 2023-10-11 29.150 435,610 -200 0.04% 12,698,032
2023-10-12 2023-10-10 28.150 435,810 +2,000 0.04% 12,268,052
2023-09-21 2023-09-19 29.100 433,810 +1,000 0.04% 12,623,871
2023-09-20 2023-09-18 29.000 432,810 +1,200 0.04% 12,551,490
2023-09-13 2023-09-11 30.200 431,610 -8,200 0.04% 13,034,622
2023-08-31 2023-08-29 32.150 439,810 -5,000 0.04% 14,139,892
2023-08-30 2023-08-28 31.250 444,810 +27,200 0.04% 13,900,312
2023-08-28 2023-08-24 31.800 417,610 -5,000 0.04% 13,279,998
2023-08-25 2023-08-23 30.600 422,610 +10,000 0.04% 12,931,866
2023-08-16 2023-08-14 32.550 412,610 +4,800 0.04% 13,430,455
2023-08-14 2023-08-10 32.150 407,810 +42,000 0.04% 13,111,092
2023-08-10 2023-08-08 33.100 365,810 -10,200 0.04% 12,108,311
2023-08-04 2023-08-02 33.450 376,010 +1,400 0.04% 12,577,535
2023-08-02 2023-07-31 35.200 374,610 +13,200 0.04% 13,186,272
2023-07-31 2023-07-27 33.900 361,410 +5,000 0.04% 12,251,799
2023-07-25 2023-07-21 33.200 356,410 +100,000 0.04% 11,832,812
2023-07-20 2023-07-18 32.000 256,410 +6,400 0.03% 8,205,120
2023-07-06 2023-07-04 34.600 250,010 -74,800 0.02% 8,650,346
2023-07-05 2023-07-03 33.750 324,810 +20,400 0.03% 10,962,338
2023-07-04 2023-06-30 32.950 304,410 +28,600 0.03% 10,030,310
2023-06-29 2023-06-27 35.600 275,810 +36,800 0.03% 9,818,836
2023-06-28 2023-06-26 34.850 239,010 +38,000 0.02% 8,329,498
2023-06-26 2023-06-21 35.800 201,010 -88,600 0.02% 7,196,158
2023-06-21 2023-06-19 38.200 289,610 -1,000 0.03% 11,063,102
2023-06-15 2023-06-13 35.200 290,610 +31,200 0.03% 10,229,472
2023-06-09 2023-06-07 32.850 259,410 -11 0.03% 8,521,618
2023-06-07 2023-06-05 31.750 259,421 +2,200 0.03% 8,236,617
2023-06-06 2023-06-02 32.450 257,221 +1,400 0.03% 8,346,821
2023-05-30 2023-05-25 30.150 255,821 -43,600 0.03% 7,713,003
2023-05-29 2023-05-24 30.700 299,421 -1,400 0.03% 9,192,225
2023-05-25 2023-05-23 31.100 300,821 -600 0.03% 9,355,533
2023-05-23 2023-05-19 31.800 301,421 -16,400 0.03% 9,585,188
2023-05-19 2023-05-17 32.450 317,821 -400 0.03% 10,313,291
2023-05-16 2023-05-12 33.050 318,221 +2,000 0.03% 10,517,204
2023-05-12 2023-05-10 33.400 316,221 +1,000 0.03% 10,561,781
2023-05-09 2023-05-05 35.650 315,221 +10,400 0.03% 11,237,629
2023-05-08 2023-05-04 34.250 304,821 +5,000 0.03% 10,440,119
2023-05-03 2023-04-28 36.000 299,821 +15,200 0.03% 10,793,556
2023-04-26 2023-04-24 36.350 284,621 +400 0.03% 10,345,973
2023-04-24 2023-04-20 38.100 284,221 +5,000 0.03% 10,828,820
2023-04-20 2023-04-18 38.400 279,221 +2,200 0.03% 10,722,086
2023-04-19 2023-04-17 39.900 277,021 -600 0.03% 11,053,138
2023-04-18 2023-04-14 41.350 277,621 -10,000 0.03% 11,479,628
2023-04-17 2023-04-13 42.150 287,621 -52,200 0.03% 12,123,225
2023-04-14 2023-04-12 43.050 339,821 -2,000 0.03% 14,629,294
2023-04-13 2023-04-11 41.500 341,821 +16,600 0.03% 14,185,572
2023-04-12 2023-04-06 39.050 325,221 +800 0.03% 12,699,880
2023-04-11 2023-04-04 39.800 324,421 +2,000 0.03% 12,911,956
2023-04-04 2023-03-31 40.500 322,421 +2,600 0.03% 13,058,050
2023-03-31 2023-03-29 44.100 319,821 +8,800 0.03% 14,104,106
2023-03-30 2023-03-28 42.600 311,021 +16,400 0.03% 13,249,495
2023-03-29 2023-03-27 41.550 294,621 +7,600 0.03% 12,241,503
2023-03-28 2023-03-24 41.900 287,021 +26,600 0.03% 12,026,180
2023-03-27 2023-03-23 40.350 260,421 +26,400 0.03% 10,507,987
2023-03-21 2023-03-17 36.200 234,021 +800 0.02% 8,471,560
2023-03-15 2023-03-13 33.700 233,221 -1,600 0.02% 7,859,548
2023-03-14 2023-03-10 33.050 234,821 -9,800 0.02% 7,760,834
2023-03-13 2023-03-09 34.650 244,621 +1,000 0.02% 8,476,118
2023-03-10 2023-03-08 35.550 243,621 -50,200 0.02% 8,660,727
2023-03-09 2023-03-07 36.200 293,821 -50,000 0.03% 10,636,320
2023-03-08 2023-03-06 37.500 343,821 -2,200 0.03% 12,893,288
2023-03-03 2023-03-01 36.650 346,021 -200 0.03% 12,681,670
2023-03-02 2023-02-28 33.550 346,221 +19,600 0.03% 11,615,715
2023-03-01 2023-02-27 34.550 326,621 -400 0.03% 11,284,756
2023-02-27 2023-02-23 35.900 327,021 +2,200 0.03% 11,740,054
2023-02-24 2023-02-22 35.700 324,821 -2,200 0.03% 11,596,110
2023-02-14 2023-02-10 38.650 327,021 -6,400 0.03% 12,639,362
2023-02-13 2023-02-09 40.000 333,421 +6,400 0.03% 13,336,840
2023-02-10 2023-02-08 39.350 327,021 -69,800 0.03% 12,868,276
2023-02-08 2023-02-06 39.700 396,821 +1,000 0.04% 15,753,794
2023-02-06 2023-02-02 41.500 395,821 +67,000 0.04% 16,426,572
2023-02-03 2023-02-01 41.800 328,821 +10,200 0.03% 13,744,718
2023-02-02 2023-01-31 40.950 318,621 +2,000 0.03% 13,047,530
2023-02-01 2023-01-30 41.000 316,621 +2,000 0.03% 12,981,461
2023-01-31 2023-01-27 40.600 314,621 +2,000 0.03% 12,773,613
2023-01-30 2023-01-26 40.400 312,621 -1,200 0.03% 12,629,888
2023-01-26 2023-01-19 39.050 313,821 +1,000 0.03% 12,254,710
2023-01-17 2023-01-13 40.900 312,821 +4,200 0.03% 12,794,379
2023-01-16 2023-01-12 38.750 308,621 +2,000 0.03% 11,959,064
2023-01-11 2023-01-09 39.350 306,621 -200 0.03% 12,065,536
2023-01-10 2023-01-06 36.750 306,821 -200 0.03% 11,275,672
2023-01-09 2023-01-05 37.250 307,021 -1,600 0.03% 11,436,532
2023-01-06 2023-01-04 38.300 308,621 +1,800 0.03% 11,820,184
2023-01-05 2023-01-03 32.300 306,821 +800 0.03% 9,910,318
2023-01-04 2022-12-30 30.300 306,021 +40,200 0.03% 9,272,436
2022-12-29 2022-12-23 29.850 265,821 -2,400 0.03% 7,934,757
2022-12-23 2022-12-21 27.700 268,221 +20,600 0.03% 7,429,722
2022-12-21 2022-12-19 28.550 247,621 -11,800 0.02% 7,069,580
2022-12-19 2022-12-15 29.200 259,421 +2,400 0.03% 7,575,093
2022-12-13 2022-12-09 31.900 257,021 -53,600 0.03% 8,198,970
2022-12-12 2022-12-08 29.550 310,621 +41,400 0.03% 9,178,851
2022-12-09 2022-12-07 26.700 269,221 -22,200 0.03% 7,188,201
2022-12-08 2022-12-06 28.100 291,421 +8,000 0.03% 8,188,930
2022-12-07 2022-12-05 29.900 283,421 -9,000 0.03% 8,474,288
2022-12-01 2022-11-29 27.000 292,421 +3,200 0.03% 7,895,367
2022-11-28 2022-11-24 25.950 289,221 +800 0.03% 7,505,285
2022-11-22 2022-11-18 27.100 288,421 +36,000 0.03% 7,816,209
2022-11-16 2022-11-14 27.050 252,421 +16,600 0.02% 6,827,988
2022-11-15 2022-11-11 24.400 235,821 -20,000 0.02% 5,754,032
2022-11-14 2022-11-10 22.000 255,821 +22,800 0.03% 5,628,062
2022-11-10 2022-11-08 23.400 233,021 +21,600 0.02% 5,452,691
2022-11-09 2022-11-07 24.250 211,421 -800 0.02% 5,126,959
2022-11-08 2022-11-04 23.800 212,221 +10,000 0.02% 5,050,860
2022-10-27 2022-10-25 19.960 202,221 -3,000 0.02% 4,036,331
2022-10-26 2022-10-24 19.580 205,221 +4,000 0.02% 4,018,227
2022-10-24 2022-10-20 21.300 201,221 -4,600 0.02% 4,286,007
2022-10-20 2022-10-18 21.800 205,821 -4,000 0.02% 4,486,898
2022-10-19 2022-10-17 20.850 209,821 +1,001 0.02% 4,374,768
2022-10-14 2022-10-12 20.000 208,820 +8,800 0.02% 4,176,400
2022-10-13 2022-10-11 20.300 200,020 +2,400 0.02% 4,060,406
2022-10-12 2022-10-10 20.700 197,620 -1,000 0.02% 4,090,734
2022-10-05 2022-09-30 22.250 198,620 +800 0.02% 4,419,295
2022-09-29 2022-09-27 25.300 197,820 -19,400 0.02% 5,004,846
2022-09-23 2022-09-21 27.150 217,220 -15,400 0.02% 5,897,523
2022-09-16 2022-09-14 28.650 232,620 -71,600 0.02% 6,664,563
2022-09-15 2022-09-13 28.750 304,220 -4,400 0.03% 8,746,325
2022-09-14 2022-09-09 29.350 308,620 -2,000 0.03% 9,057,997
2022-09-07 2022-09-05 30.250 310,620 -10,400 0.03% 9,396,255
2022-09-06 2022-09-02 31.100 321,020 -800 0.03% 9,983,722
2022-09-02 2022-08-31 32.000 321,820 +25,400 0.03% 10,298,240
2022-09-01 2022-08-30 31.450 296,420 +16,200 0.03% 9,322,409
2022-08-30 2022-08-26 31.500 280,220 +15,800 0.03% 8,826,930
2022-08-24 2022-08-22 31.050 264,420 -200 0.03% 8,210,241
2022-08-23 2022-08-19 31.550 264,620 +200 0.03% 8,348,761
2022-08-19 2022-08-17 29.400 264,420 -7,200 0.03% 7,773,948
2022-08-18 2022-08-16 29.600 271,620 +17,800 0.03% 8,039,952
2022-08-17 2022-08-15 31.850 253,820 +31,200 0.02% 8,084,167
2022-08-15 2022-08-11 31.000 222,620 -3,000 0.02% 6,901,220
2022-08-09 2022-08-05 30.850 225,620 -400 0.02% 6,960,377
2022-08-05 2022-08-03 29.800 226,020 -15,800 0.02% 6,735,396
2022-07-27 2022-07-25 33.400 241,820 -27,000 0.02% 8,076,788
2022-07-25 2022-07-21 33.900 268,820 +6,800 0.03% 9,112,998
2022-07-15 2022-07-13 33.950 262,020 -5,000 0.03% 8,895,579
2022-07-14 2022-07-12 32.850 267,020 -2,000 0.03% 8,771,607
2022-07-13 2022-07-11 34.250 269,020 +600 0.03% 9,213,935
2022-07-08 2022-07-06 36.000 268,420 -16,800 0.03% 9,663,120
2022-07-06 2022-07-04 36.700 285,220 -400 0.03% 10,467,574
2022-07-05 2022-06-30 37.900 285,620 +1,400 0.03% 10,824,998
2022-07-04 2022-06-29 38.000 284,220 -1,400 0.03% 10,800,360
2022-06-30 2022-06-28 38.500 285,620 +1,400 0.03% 10,996,370
2022-06-29 2022-06-27 38.200 284,220 +2,000 0.03% 10,857,204
2022-06-28 2022-06-24 36.800 282,220 +800 0.03% 10,385,696
2022-06-27 2022-06-23 35.500 281,420 -46,000 0.03% 9,990,410
2022-06-23 2022-06-21 36.800 327,420 -6,200 0.03% 12,049,056
2022-06-15 2022-06-13 34.900 333,620 +200 0.03% 11,643,338
2022-06-14 2022-06-10 37.300 333,420 -1,200 0.03% 12,436,566
2022-06-13 2022-06-09 36.550 334,620 +30,400 0.03% 12,230,361
2022-06-10 2022-06-08 37.450 304,220 +5,400 0.03% 11,393,039
2022-06-08 2022-06-06 34.900 298,820 -3,800 0.03% 10,428,818
2022-06-06 2022-06-01 33.850 302,620 +6,000 0.03% 10,243,687
2022-05-31 2022-05-27 30.900 296,620 -52,200 0.03% 9,165,558
2022-05-27 2022-05-25 30.100 348,820 -3,000 0.03% 10,499,482
2022-05-24 2022-05-20 32.650 351,820 -400 0.03% 11,486,923
2022-05-23 2022-05-19 31.600 352,220 +1,400 0.03% 11,130,152
2022-05-20 2022-05-18 32.650 350,820 -2,000 0.03% 11,454,273
2022-05-19 2022-05-17 32.900 352,820 +29,782 0.03% 11,607,778
2022-05-17 2022-05-13 30.800 323,038 -27,000 0.03% 9,949,570
2022-05-12 2022-05-10 31.850 350,038 +43,000 0.03% 11,148,710
2022-05-10 2022-05-05 31.800 307,038 +10,800 0.03% 9,763,808
2022-05-06 2022-05-04 32.100 296,238 +15,800 0.03% 9,509,240
2022-05-04 2022-04-29 33.700 280,438 +45,400 0.03% 9,450,761
2022-04-29 2022-04-27 29.650 235,038 +6,000 0.02% 6,968,877
2022-04-28 2022-04-26 29.200 229,038 -46,600 0.02% 6,687,910
2022-04-27 2022-04-25 28.200 275,638 +3,200 0.03% 7,772,992
2022-04-26 2022-04-22 29.750 272,438 -52,800 0.03% 8,105,030
2022-04-22 2022-04-20 30.900 325,238 -18,600 0.03% 10,049,854
2022-04-21 2022-04-19 31.200 343,838 -7,010 0.03% 10,727,746
2022-04-20 2022-04-14 32.300 350,848 -41,400 0.03% 11,332,390
2022-04-19 2022-04-13 31.850 392,248 -400 0.04% 12,493,099
2022-04-14 2022-04-12 31.950 392,648 -26,600 0.04% 12,545,104
2022-04-13 2022-04-11 31.200 419,248 -1,000 0.04% 13,080,538
2022-04-11 2022-04-07 33.000 420,248 -4,400 0.04% 13,868,184
2022-04-07 2022-04-04 34.400 424,648 -34,000 0.04% 14,607,891
2022-04-06 2022-04-01 32.150 458,648 +58,800 0.04% 14,745,533
2022-04-04 2022-03-31 32.650 399,848 +79,200 0.04% 13,055,037
2022-03-31 2022-03-29 32.500 320,648 +1,000 0.03% 10,421,060
2022-03-30 2022-03-28 32.050 319,648 +15,400 0.03% 10,244,718
2022-03-29 2022-03-25 31.050 304,248 +13,400 0.03% 9,446,900
2022-03-28 2022-03-24 33.950 290,848 -266,000 0.03% 9,874,290
2022-03-25 2022-03-23 33.900 556,848 -33,200 0.05% 18,877,147
2022-03-24 2022-03-22 31.250 590,048 +31,200 0.06% 18,439,000
2022-03-23 2022-03-21 28.500 558,848 -9,200 0.05% 15,927,168
2022-03-22 2022-03-18 29.300 568,048 +200 0.06% 16,643,806
2022-03-21 2022-03-17 31.150 567,848 +101,000 0.06% 17,688,465
2022-03-18 2022-03-16 26.900 466,848 -6,000 0.05% 12,558,211
2022-03-17 2022-03-15 23.650 472,848 +8,200 0.05% 11,182,855
2022-03-16 2022-03-14 31.150 464,648 -153,600 0.05% 14,473,785
2022-03-15 2022-03-11 33.800 618,248 +9,200 0.06% 20,896,782
2022-03-14 2022-03-10 36.550 609,048 +5,600 0.06% 22,260,704
2022-03-10 2022-03-08 36.850 603,448 -1,000 0.06% 22,237,059
2022-03-09 2022-03-07 37.800 604,448 -33,800 0.06% 22,848,134
2022-03-08 2022-03-04 39.850 638,248 +200 0.06% 25,434,183
2022-03-07 2022-03-03 40.550 638,048 -30,000 0.06% 25,872,846
2022-03-03 2022-03-01 41.900 668,048 +60,000 0.07% 27,991,211
2022-03-01 2022-02-25 41.450 608,048 +200 0.06% 25,203,590
2022-02-28 2022-02-24 42.000 607,848 -3,200 0.06% 25,529,616
2022-02-23 2022-02-21 44.650 611,048 +6,000 0.06% 27,283,293
2022-02-22 2022-02-18 44.900 605,048 +4,400 0.06% 27,166,655
2022-02-16 2022-02-14 46.650 600,648 -4,000 0.06% 28,020,229
2022-02-15 2022-02-11 47.850 604,648 +2,600 0.06% 28,932,407
2022-02-11 2022-02-09 47.400 602,048 +16,400 0.06% 28,537,075
2022-02-07 2022-01-31 46.900 585,648 +42,600 0.06% 27,466,891
2022-02-04 2022-01-27 47.900 543,048 +200 0.05% 26,011,999
2022-01-27 2022-01-25 48.250 542,848 +41,600 0.05% 26,192,416
2022-01-25 2022-01-21 53.500 501,248 +18,600 0.05% 26,816,768
2022-01-24 2022-01-20 53.000 482,648 -200 0.05% 25,580,344
2022-01-20 2022-01-18 50.900 482,848 -800 0.05% 24,576,963
2022-01-14 2022-01-12 53.100 483,648 +19,200 0.05% 25,681,709
2022-01-13 2022-01-11 49.200 464,448 +40,200 0.05% 22,850,842
2022-01-11 2022-01-07 48.250 424,248 -3,800 0.04% 20,469,966
2022-01-10 2022-01-06 47.300 428,048 -200 0.04% 20,246,670
2022-01-07 2022-01-05 47.300 428,248 -61,200 0.04% 20,256,130
2022-01-05 2022-01-03 49.900 489,448 -400 0.05% 24,423,455
2022-01-04 2021-12-31 49.000 489,848 +62,000 0.05% 24,002,552
2021-12-29 2021-12-24 49.050 427,848 -90,000 0.04% 20,985,944
2021-12-23 2021-12-21 50.300 517,848 -141,600 0.05% 26,047,754
2021-12-22 2021-12-20 50.500 659,448 +170,000 0.06% 33,302,124
2021-12-20 2021-12-16 56.250 489,448 -3,000 0.05% 27,531,450
2021-12-17 2021-12-15 58.200 492,448 +1,600 0.05% 28,660,474
2021-12-16 2021-12-14 59.100 490,848 -200 0.05% 29,009,117
2021-12-14 2021-12-10 59.750 491,048 +23,196 0.05% 29,340,118
2021-12-13 2021-12-09 56.900 467,852 +7,000 0.05% 26,620,779
2021-12-10 2021-12-08 55.850 460,852 +13,000 0.05% 25,738,584
2021-12-09 2021-12-07 54.700 447,852 +2,000 0.04% 24,497,504
2021-12-08 2021-12-06 50.900 445,852 +30,000 0.04% 22,693,867
2021-11-30 2021-11-26 56.050 415,852 +800 0.04% 23,308,505
2021-11-16 2021-11-12 58.050 415,052 +113,600 0.04% 24,093,769
2021-11-05 2021-11-03 52.500 301,452 -200 0.03% 15,826,230
2021-11-04 2021-11-02 52.950 301,652 +5,200 0.03% 15,972,473
2021-11-03 2021-11-01 52.850 296,452 -2 0.03% 15,667,488
2021-11-02 2021-10-29 54.150 296,454 -120,200 0.03% 16,052,984
2021-10-22 2021-10-20 61.350 416,654 +16,000 0.04% 25,561,723
2021-10-15 2021-10-11 58.500 400,654 +69,800 0.04% 23,438,259
2021-10-11 2021-10-07 57.200 330,854 +200 0.03% 18,924,849
2021-10-05 2021-09-30 59.400 330,654 -8,000 0.03% 19,640,848
2021-10-04 2021-09-29 59.700 338,654 -90,000 0.03% 20,217,644
2021-09-29 2021-09-27 61.000 428,654 +2,000 0.04% 26,147,894
2021-09-27 2021-09-23 63.400 426,654 -18,600 0.04% 27,049,864
2021-09-23 2021-09-20 64.200 445,254 +26,000 0.04% 28,585,307
2021-09-09 2021-09-07 69.700 419,254 -1,800 0.04% 29,222,004
2021-09-08 2021-09-06 69.550 421,054 -29,200 0.04% 29,284,306
2021-09-06 2021-09-02 69.600 450,254 -200 0.04% 31,337,678
2021-09-02 2021-08-31 65.300 450,454 -1,000 0.04% 29,414,646
2021-09-01 2021-08-30 63.600 451,454 -10,000 0.04% 28,712,474
2021-08-31 2021-08-27 62.500 461,454 +200 0.05% 28,840,875
2021-08-27 2021-08-25 66.050 461,254 -17,000 0.05% 30,465,827
2021-08-19 2021-08-17 64.650 478,254 +1,200 0.05% 30,919,121
2021-08-17 2021-08-13 74.000 477,054 -29 0.05% 35,301,996
2021-08-16 2021-08-12 73.650 477,083 -51 0.05% 35,137,163
2021-08-13 2021-08-11 73.700 477,134 -200 0.05% 35,164,776
2021-08-12 2021-08-10 74.400 477,334 +600 0.05% 35,513,650
2021-08-10 2021-08-06 71.800 476,734 -4,000 0.05% 34,229,501
2021-08-05 2021-08-03 70.150 480,734 -600 0.05% 33,723,490
2021-08-04 2021-08-02 71.200 481,334 -400 0.05% 34,270,981
2021-08-02 2021-07-29 74.100 481,734 +4,000 0.05% 35,696,489
2021-07-30 2021-07-28 72.400 477,734 +4,000 0.05% 34,587,942
2021-07-29 2021-07-27 73.300 473,734 -2,200 0.05% 34,724,702
2021-07-28 2021-07-26 76.350 475,934 -1,000 0.05% 36,337,561
2021-07-27 2021-07-23 78.750 476,934 +1,000 0.05% 37,558,552
2021-07-26 2021-07-22 80.200 475,934 +1,000 0.05% 38,169,907
2021-07-23 2021-07-21 79.500 474,934 -79,000 0.05% 37,757,253
2021-07-22 2021-07-20 79.000 553,934 -105,600 0.05% 43,760,786
2021-07-21 2021-07-19 81.450 659,534 -47,000 0.06% 53,719,044
2021-07-20 2021-07-16 84.250 706,534 +1,800 0.07% 59,525,490
2021-07-19 2021-07-15 83.450 704,734 +400 0.07% 58,810,052
2021-07-16 2021-07-14 84.100 704,334 -211 0.07% 59,234,489
2021-07-15 2021-07-13 83.600 704,545 +1,000 0.07% 58,899,962
2021-07-14 2021-07-12 82.850 703,545 +800 0.07% 58,288,703
2021-07-13 2021-07-09 80.650 702,745 +24,600 0.07% 56,676,384
2021-07-12 2021-07-08 76.400 678,145 +13,200 0.07% 51,810,278
2021-07-09 2021-07-07 79.650 664,945 +25,600 0.07% 52,962,869
2021-07-08 2021-07-06 79.500 639,345 +28,800 0.06% 50,827,928
2021-07-07 2021-07-05 82.400 610,545 -40,400 0.06% 50,308,908
2021-07-06 2021-07-02 84.650 650,945 -1,200 0.06% 55,102,494
2021-07-05 2021-06-30 86.350 652,145 +10,200 0.06% 56,312,721
2021-07-02 2021-06-29 87.550 641,945 -1,800 0.06% 56,202,285
2021-06-30 2021-06-28 87.800 643,745 +2,584 0.06% 56,520,811
2021-06-29 2021-06-25 87.500 641,161 -14,800 0.06% 56,101,588
2021-06-28 2021-06-24 87.700 655,961 +9,400 0.06% 57,527,780
2021-06-25 2021-06-23 89.950 646,561 +11,200 0.06% 58,158,162
2021-06-24 2021-06-22 89.550 635,361 -200 0.06% 56,896,578
2021-06-23 2021-06-21 90.850 635,561 -1,000 0.06% 57,740,717
2021-06-22 2021-06-18 90.000 636,561 -200 0.06% 57,290,490
2021-06-18 2021-06-16 86.000 636,761 -46,000 0.06% 54,761,446
2021-06-16 2021-06-11 87.000 682,761 -1,000 0.07% 59,400,207
2021-06-15 2021-06-10 86.900 683,761 -8 0.07% 59,418,831
2021-06-11 2021-06-09 90.000 683,769 -200 0.07% 61,539,210
2021-06-10 2021-06-08 90.000 683,969 -10,400 0.07% 61,557,210
2021-06-09 2021-06-07 90.950 694,369 -1,200 0.07% 63,152,861
2021-06-08 2021-06-04 87.750 695,569 -11,600 0.07% 61,036,180
2021-06-07 2021-06-03 85.000 707,169 +19,998 0.07% 60,109,365
2021-06-04 2021-06-02 83.250 687,171 +1,000 0.07% 57,206,986
2021-06-02 2021-05-31 81.500 686,171 +467 0.07% 55,922,936
2021-06-01 2021-05-28 82.400 685,704 -989 0.07% 56,502,010
2021-05-31 2021-05-27 83.950 686,693 -1,000 0.07% 57,647,877
2021-05-28 2021-05-26 84.650 687,693 +53,000 0.07% 58,213,212
2021-05-27 2021-05-25 81.450 634,693 +20,000 0.06% 51,695,745
2021-05-26 2021-05-24 79.200 614,693 -600 0.06% 48,683,686
2021-05-25 2021-05-21 80.100 615,293 -1,200 0.06% 49,284,969
2021-05-24 2021-05-20 80.150 616,493 -77,000 0.06% 49,411,914
2021-05-21 2021-05-18 79.300 693,493 +1,000 0.07% 54,993,995
2021-05-18 2021-05-14 75.300 692,493 -2,000 0.07% 52,144,723
2021-05-17 2021-05-13 76.400 694,493 -32,000 0.07% 53,059,265
2021-05-14 2021-05-12 79.000 726,493 -11,800 0.07% 57,392,947
2021-05-13 2021-05-11 73.450 738,293 +11,600 0.07% 54,227,621
2021-05-12 2021-05-10 74.800 726,693 -17,600 0.07% 54,356,636
2021-05-11 2021-05-07 76.850 744,293 -69,000 0.07% 57,198,917
2021-05-10 2021-05-06 78.850 813,293 +2,000 0.08% 64,128,153
2021-05-07 2021-05-05 79.250 811,293 +600 0.08% 64,294,970
2021-05-06 2021-05-04 79.750 810,693 +1,000 0.08% 64,652,767
2021-05-04 2021-04-30 81.000 809,693 -13,000 0.08% 65,585,133
2021-04-29 2021-04-27 84.650 822,693 +8,000 0.08% 69,640,962
2021-04-28 2021-04-26 83.300 814,693 +3,000 0.08% 67,863,927
2021-04-27 2021-04-23 84.600 811,693 +63,800 0.08% 68,669,228
2021-04-26 2021-04-22 83.650 747,893 +12,400 0.07% 62,561,249
2021-04-23 2021-04-21 81.000 735,493 +400 0.07% 59,574,933
2021-04-22 2021-04-20 81.950 735,093 +200 0.07% 60,240,871
2021-04-21 2021-04-19 80.700 734,893 +2,000 0.07% 59,305,865
2021-04-20 2021-04-16 79.150 732,893 +1,000 0.07% 58,008,481
2021-04-16 2021-04-14 74.450 731,893 -9,400 0.07% 54,489,434
2021-04-15 2021-04-13 74.700 741,293 -200 0.07% 55,374,587
2021-04-13 2021-04-09 78.000 741,493 -800 0.07% 57,836,454
2021-04-12 2021-04-08 80.000 742,293 +36,800 0.07% 59,383,440
2021-04-09 2021-04-07 79.450 705,493 +11,000 0.07% 56,051,419
2021-04-08 2021-04-01 79.050 694,493 -600 0.07% 54,899,672
2021-04-07 2021-03-31 76.950 695,093 -16,800 0.07% 53,487,406
2021-04-01 2021-03-30 77.150 711,893 +200 0.07% 54,922,545
2021-03-31 2021-03-29 77.000 711,693 +9,000 0.07% 54,800,361
2021-03-30 2021-03-26 77.650 702,693 -7,000 0.07% 54,564,111
2021-03-29 2021-03-25 71.900 709,693 +8,000 0.07% 51,026,927
2021-03-26 2021-03-24 76.050 701,693 -29,800 0.07% 53,363,753
2021-03-25 2021-03-23 67.100 731,493 +1,000 0.07% 49,083,180
2021-03-23 2021-03-19 73.250 730,493 +1,800 0.07% 53,508,612
2021-03-22 2021-03-18 73.650 728,693 +20,000 0.07% 53,668,239
2021-03-17 2021-03-15 71.150 708,693 -20,400 0.07% 50,423,507
2021-03-15 2021-03-11 71.450 729,093 -1,800 0.07% 52,093,695
2021-03-12 2021-03-10 66.300 730,893 +19,800 0.07% 48,458,206
2021-03-10 2021-03-08 63.850 711,093 -800 0.07% 45,403,288
2021-03-09 2021-03-05 68.050 711,893 -1,200 0.07% 48,444,319
2021-03-08 2021-03-04 68.700 713,093 -78,000 0.07% 48,989,489
2021-03-05 2021-03-03 73.500 791,093 +600 0.08% 58,145,336
2021-03-04 2021-03-02 72.800 790,493 -4,000 0.08% 57,547,890
2021-03-03 2021-03-01 75.850 794,493 -400 0.08% 60,262,294
2021-03-02 2021-02-26 72.300 794,893 +6,600 0.08% 57,470,764
2021-03-01 2021-02-25 77.200 788,293 -1,411 0.08% 60,856,220
2021-02-26 2021-02-24 75.550 789,704 -44,800 0.08% 59,662,137
2021-02-25 2021-02-23 80.750 834,504 +1,800 0.08% 67,386,198
2021-02-24 2021-02-22 81.000 832,704 -74,000 0.08% 67,449,024
2021-02-23 2021-02-19 86.950 906,704 -65,200 0.09% 78,837,913
2021-02-22 2021-02-18 82.300 971,904 -70,800 0.10% 79,987,699
2021-02-19 2021-02-17 91.000 1,042,704 +40,400 0.10% 94,886,064
2021-02-18 2021-02-16 92.500 1,002,304 +75,200 0.10% 92,713,120
2021-02-17 2021-02-11 84.800 927,104 +29,200 0.09% 78,618,419
2021-02-16 2021-02-09 77.150 897,904 -1,200 0.09% 69,273,294
2021-02-10 2021-02-08 77.000 899,104 +227,400 0.09% 69,231,008
2021-02-09 2021-02-05 76.250 671,704 +6,800 0.07% 51,217,430
2021-02-08 2021-02-04 77.200 664,904 -266,400 0.07% 51,330,589
2021-02-05 2021-02-03 77.550 931,304 -112,807 0.09% 72,222,625
2021-02-04 2021-02-02 81.900 1,044,111 +1,400 0.10% 85,512,691
2021-02-03 2021-02-01 81.650 1,042,711 -6,600 0.10% 85,137,353
2021-02-02 2021-01-29 74.000 1,049,311 -12,000 0.10% 77,649,014
2021-02-01 2021-01-28 71.650 1,061,311 -10,200 0.10% 76,042,933
2021-01-29 2021-01-27 64.300 1,071,511 +154,000 0.11% 68,898,157
2021-01-28 2021-01-26 63.000 917,511 +107,200 0.09% 57,803,193
2021-01-27 2021-01-25 57.000 810,311 +124,400 0.08% 46,187,727
2021-01-26 2021-01-22 54.900 685,911 +800 0.07% 37,656,514
2021-01-22 2021-01-20 57.750 685,111 -10,600 0.07% 39,565,160
2021-01-21 2021-01-19 55.900 695,711 +27,200 0.07% 38,890,245
2021-01-20 2021-01-18 52.700 668,511 +400 0.07% 35,230,530
2021-01-19 2021-01-15 53.850 668,111 +40,400 0.07% 35,977,777
2021-01-18 2021-01-14 54.200 627,711 +2,000 0.06% 34,021,936
2021-01-15 2021-01-13 53.950 625,711 +600 0.06% 33,757,108
2021-01-14 2021-01-12 53.700 625,111 +200 0.06% 33,568,461
2021-01-08 2021-01-06 57.350 624,911 -600 0.06% 35,838,646
2021-01-06 2021-01-04 60.000 625,511 -17 0.06% 37,530,660
2021-01-05 2020-12-31 60.850 625,528 -2,200 0.06% 38,063,379
2021-01-04 2020-12-29 58.950 627,728 -521,803 0.06% 37,004,566
2020-12-30 2020-12-28 57.900 1,149,531 -800 0.11% 66,557,845
2020-12-29 2020-12-24 58.950 1,150,331 +514,000 0.11% 67,812,012
2020-12-28 2020-12-22 57.800 636,331 -2,000 0.06% 36,779,932
2020-12-18 2020-12-16 56.450 638,331 +1,000 0.06% 36,033,785
2020-12-17 2020-12-15 55.850 637,331 -11,000 0.06% 35,594,936
2020-12-16 2020-12-14 55.850 648,331 -800 0.06% 36,209,286
2020-12-15 2020-12-11 58.250 649,131 +6,000 0.06% 37,811,881
2020-12-14 2020-12-10 58.000 643,131 +9,800 0.06% 37,301,598
2020-12-10 2020-12-08 59.550 633,331 -1,800 0.06% 37,714,861
2020-12-09 2020-12-07 58.850 635,131 -4,600 0.06% 37,377,459
2020-12-08 2020-12-04 56.900 639,731 -3,200 0.06% 36,400,694
2020-12-07 2020-12-03 56.700 642,931 +2,000 0.06% 36,454,188
2020-12-04 2020-12-02 55.500 640,931 +6,000 0.06% 35,571,670
2020-12-03 2020-12-01 57.350 634,931 -9,000 0.06% 36,413,293
2020-12-01 2020-11-27 59.350 643,931 -4,000 0.06% 38,217,305
2020-11-30 2020-11-26 59.300 647,931 -9,800 0.06% 38,422,308
2020-11-26 2020-11-24 60.300 657,731 -1,800 0.06% 39,661,179
2020-11-25 2020-11-23 60.300 659,531 -1,000 0.06% 39,769,719
2020-11-24 2020-11-20 61.200 660,531 +800 0.07% 40,424,497
2020-11-20 2020-11-18 60.800 659,731 -2,000 0.06% 40,111,645
2020-11-18 2020-11-16 60.800 661,731 -1,200 0.07% 40,233,245
2020-11-17 2020-11-13 60.550 662,931 -2,800 0.07% 40,140,472
2020-11-16 2020-11-12 59.700 665,731 +9,600 0.07% 39,744,141
2020-11-13 2020-11-11 58.500 656,131 +791 0.06% 38,383,664
2020-11-11 2020-11-09 60.000 655,340 -111,000 0.06% 39,320,400
2020-11-10 2020-11-06 60.000 766,340 -159,600 0.08% 45,980,400
2020-11-09 2020-11-05 64.150 925,940 -12,000 0.09% 59,399,051
2020-11-03 2020-10-30 63.500 937,940 -200 0.09% 59,559,190
2020-11-02 2020-10-29 63.900 938,140 -45,400 0.09% 59,947,146
2020-10-30 2020-10-28 65.150 983,540 +2,000 0.10% 64,077,631
2020-10-29 2020-10-27 64.200 981,540 -200 0.10% 63,014,868
2020-10-28 2020-10-23 64.500 981,740 -42,600 0.10% 63,322,230
2020-10-27 2020-10-22 65.050 1,024,340 +1,000 0.10% 66,633,317
2020-10-23 2020-10-21 66.600 1,023,340 -18,200 0.10% 68,154,444
2020-10-22 2020-10-20 68.350 1,041,540 +4,000 0.10% 71,189,259
2020-10-20 2020-10-16 67.600 1,037,540 +4,200 0.10% 70,137,704
2020-10-19 2020-10-15 65.600 1,033,340 -23,800 0.10% 67,787,104
2020-10-15 2020-10-12 67.050 1,057,140 -5,200 0.10% 70,881,237
2020-10-14 2020-10-09 63.250 1,062,340 -10,200 0.10% 67,193,005
2020-10-12 2020-10-08 61.950 1,072,540 +5,400 0.11% 66,443,853
2020-10-09 2020-10-07 61.000 1,067,140 -1,800 0.11% 65,095,540
2020-10-08 2020-10-06 60.000 1,068,940 +400 0.11% 64,136,400
2020-10-07 2020-10-05 58.200 1,068,540 +2,800 0.11% 62,189,028
2020-10-05 2020-09-29 57.500 1,065,740 -800 0.10% 61,280,050
2020-09-30 2020-09-28 57.450 1,066,540 -9,000 0.10% 61,272,723
2020-09-28 2020-09-24 57.900 1,075,540 -13,000 0.11% 62,273,766
2020-09-25 2020-09-23 59.150 1,088,540 +5,000 0.11% 64,387,141
2020-09-24 2020-09-22 59.350 1,083,540 -2,000 0.11% 64,308,099
2020-09-23 2020-09-21 57.000 1,085,540 -2,000 0.11% 61,875,780
2020-09-22 2020-09-18 58.000 1,087,540 -28,000 0.11% 63,077,320
2020-09-21 2020-09-17 58.000 1,115,540 -3,200 0.11% 64,701,320
2020-09-18 2020-09-16 57.600 1,118,740 -8,800 0.11% 64,439,424
2020-09-17 2020-09-15 56.250 1,127,540 -23,200 0.11% 63,424,125
2020-09-16 2020-09-14 56.700 1,150,740 +52,600 0.11% 65,246,958
2020-09-11 2020-09-09 53.600 1,098,140 -10,000 0.11% 58,860,304
2020-09-10 2020-09-08 53.900 1,108,140 -15,200 0.11% 59,728,746
2020-09-09 2020-09-07 53.650 1,123,340 -12,000 0.11% 60,267,191
2020-09-08 2020-09-04 54.450 1,135,340 -6,800 0.11% 61,819,263
2020-09-07 2020-09-03 55.950 1,142,140 -6,800 0.11% 63,902,733
2020-09-04 2020-09-02 55.700 1,148,940 +168,600 0.11% 63,995,958
2020-09-03 2020-09-01 50.400 980,340 +76,600 0.10% 49,409,136
2020-09-02 2020-08-31 48.150 903,740 +13,800 0.09% 43,515,081
2020-09-01 2020-08-28 48.200 889,940 -2,400 0.09% 42,895,108
2020-08-31 2020-08-27 48.250 892,340 +3,200 0.09% 43,055,405
2020-08-28 2020-08-26 47.300 889,140 +15,200 0.09% 42,056,322
2020-08-27 2020-08-25 50.000 873,940 +5,200 0.09% 43,697,000
2020-08-26 2020-08-24 49.250 868,740 +1,384 0.09% 42,785,445
2020-08-25 2020-08-21 48.000 867,356 -1,428 0.09% 41,633,088
2020-08-24 2020-08-20 46.900 868,784 +3,200 0.09% 40,745,970
2020-08-20 2020-08-18 48.250 865,584 +11,200 0.09% 41,764,428
2020-08-19 2020-08-17 48.050 854,384 +9,190 0.08% 41,053,151
2020-08-18 2020-08-14 48.200 845,194 +10 0.08% 40,738,351
2020-08-17 2020-08-13 47.350 845,184 -6,000 0.08% 40,019,462
2020-08-14 2020-08-12 45.800 851,184 -61,400 0.08% 38,984,227
2020-08-13 2020-08-11 50.600 912,584 -200 0.09% 46,176,750
2020-08-12 2020-08-10 52.250 912,784 +1,000 0.09% 47,692,964
2020-08-11 2020-08-07 53.300 911,784 -3,400 0.09% 48,598,087
2020-08-10 2020-08-06 55.200 915,184 +200 0.09% 50,518,157
2020-08-07 2020-08-05 55.100 914,984 -2,600 0.09% 50,415,618
2020-08-06 2020-08-04 54.950 917,584 +6,200 0.09% 50,421,241
2020-08-05 2020-08-03 53.750 911,384 +110,600 0.09% 48,986,890
2020-08-04 2020-07-31 50.950 800,784 +1,800 0.08% 40,799,945
2020-07-31 2020-07-29 50.450 798,984 -97,400 0.08% 40,308,743
2020-07-30 2020-07-28 50.650 896,384 +3,587 0.09% 45,401,850
2020-07-29 2020-07-27 50.050 892,797 +3,000 0.09% 44,684,490
2020-07-28 2020-07-24 51.550 889,797 +33,400 0.09% 45,869,035
2020-07-27 2020-07-23 54.000 856,397 -1,000 0.08% 46,245,438
2020-07-24 2020-07-22 53.100 857,397 -6,400 0.08% 45,527,781
2020-07-23 2020-07-21 54.800 863,797 +143,800 0.09% 47,336,076
2020-07-22 2020-07-20 56.500 719,997 +98,200 0.07% 40,679,830
2020-07-20 2020-07-16 55.000 621,797 -121,200 0.06% 34,198,835
2020-07-17 2020-07-15 59.000 742,997 -5,972 0.07% 43,836,823
2020-07-16 2020-07-14 58.200 748,969 +46,200 0.07% 43,589,996
2020-07-15 2020-07-13 61.600 702,769 -20,200 0.07% 43,290,570
2020-07-14 2020-07-10 61.050 722,969 -4,200 0.07% 44,137,257
2020-07-13 2020-07-09 59.900 727,169 -11,206 0.07% 43,557,423
2020-07-10 2020-07-08 58.550 738,375 +200 0.07% 43,231,856
2020-07-09 2020-07-07 57.400 738,175 +1,200 0.07% 42,371,245
2020-07-08 2020-07-06 59.650 736,975 +55,200 0.07% 43,960,559
2020-07-06 2020-07-02 55.650 681,775 +39,600 0.07% 37,940,779
2020-07-03 2020-06-30 52.200 642,175 -11,200 0.06% 33,521,535
2020-07-02 2020-06-29 51.900 653,375 -115,000 0.06% 33,910,162
2020-06-30 2020-06-26 53.250 768,375 +42,800 0.08% 40,915,969
2020-06-29 2020-06-24 53.150 725,575 +1,198 0.07% 38,564,311
2020-06-26 2020-06-23 53.000 724,377 +28,200 0.07% 38,391,981
2020-06-23 2020-06-19 52.500 696,177 -1,600 0.07% 36,549,292
2020-06-22 2020-06-18 52.350 697,777 -7,400 0.07% 36,528,626
2020-06-19 2020-06-17 48.700 705,177 -54,800 0.07% 34,342,120
2020-06-18 2020-06-16 45.100 759,977 -11,800 0.07% 34,274,963
2020-06-17 2020-06-15 44.050 771,777 +8,400 0.08% 33,996,777
2020-06-16 2020-06-12 46.250 763,377 +2,600 0.08% 35,306,186
2020-06-15 2020-06-11 45.300 760,777 -18,400 0.07% 34,463,198
2020-06-12 2020-06-10 47.900 779,177 +1,593 0.08% 37,322,578
2020-06-11 2020-06-09 46.100 777,584 +1,200 0.08% 35,846,622
2020-06-10 2020-06-08 45.400 776,384 +1,400 0.08% 35,247,834
2020-06-09 2020-06-05 46.300 774,984 -14,400 0.08% 35,881,759
2020-06-08 2020-06-04 46.650 789,384 +4,200 0.08% 36,824,764
2020-06-05 2020-06-03 47.750 785,184 +3,000 0.08% 37,492,536
2020-06-04 2020-06-02 45.050 782,184 +6,594 0.08% 35,237,389
2020-06-03 2020-06-01 45.800 775,590 -27,000 0.08% 35,522,022
2020-06-02 2020-05-29 43.850 802,590 +4,200 0.08% 35,193,572
2020-06-01 2020-05-28 44.450 798,390 -1,200 0.08% 35,488,436
2020-05-29 2020-05-27 45.850 799,590 -25,800 0.08% 36,661,202
2020-05-28 2020-05-26 47.500 825,390 +19,400 0.08% 39,206,025
2020-05-27 2020-05-25 46.650 805,990 -400 0.08% 37,599,434
2020-05-26 2020-05-22 44.750 806,390 +6,600 0.08% 36,085,952
2020-05-25 2020-05-21 46.950 799,790 -1,600 0.08% 37,550,140
2020-05-22 2020-05-20 49.050 801,390 -34,600 0.08% 39,308,180
2020-05-21 2020-05-19 47.400 835,990 +13,200 0.08% 39,625,926
2020-05-20 2020-05-18 47.250 822,790 -23,400 0.08% 38,876,828
2020-05-19 2020-05-15 41.600 846,190 +39,400 0.08% 35,201,504
2020-05-18 2020-05-14 41.550 806,790 +1,600 0.08% 33,522,124
2020-05-15 2020-05-13 37.950 805,190 +6,600 0.08% 30,556,961
2020-05-14 2020-05-12 37.000 798,590 +200 0.08% 29,547,830
2020-05-13 2020-05-11 37.300 798,390 -49,800 0.08% 29,779,947
2020-05-12 2020-05-08 37.400 848,190 +11,600 0.08% 31,722,306
2020-05-08 2020-05-06 35.400 836,590 -600 0.08% 29,615,286
2020-05-07 2020-05-05 33.100 837,190 -3,800 0.08% 27,710,989
2020-05-06 2020-05-04 32.000 840,990 +9,600 0.08% 26,911,680
2020-05-05 2020-04-29 34.850 831,390 -28,400 0.08% 28,973,942
2020-05-04 2020-04-28 36.550 859,790 +37,200 0.08% 31,425,324
2020-04-29 2020-04-27 31.950 822,590 +5,000 0.08% 26,281,750
2020-04-28 2020-04-24 30.150 817,590 -23,000 0.08% 24,650,338
2020-04-27 2020-04-23 30.900 840,590 -102,600 0.08% 25,974,231
2020-04-23 2020-04-21 29.850 943,190 +1,000 0.09% 28,154,222
2020-04-22 2020-04-20 30.900 942,190 +600 0.09% 29,113,671
2020-04-21 2020-04-17 31.000 941,590 +10,400 0.09% 29,189,290
2020-04-20 2020-04-16 30.400 931,190 +20,000 0.09% 28,308,176
2020-04-17 2020-04-15 29.700 911,190 +7,200 0.09% 27,062,343
2020-04-16 2020-04-14 30.600 903,990 -77,127 0.09% 27,662,094
2020-04-15 2020-04-09 31.200 981,117 -58,000 0.10% 30,610,850
2020-04-14 2020-04-08 31.050 1,039,117 +5,000 0.10% 32,264,583
2020-04-03 2020-04-01 30.900 1,034,117 +58,000 0.10% 31,954,215
2020-04-02 2020-03-31 30.800 976,117 -23,000 0.10% 30,064,404
2020-04-01 2020-03-30 30.150 999,117 -8,400 0.10% 30,123,378
2020-03-30 2020-03-26 31.550 1,007,517 +5,000 0.10% 31,787,161
2020-03-27 2020-03-25 32.000 1,002,517 -3,200 0.10% 32,080,544
2020-03-26 2020-03-24 30.700 1,005,717 -26,000 0.10% 30,875,512
2020-03-24 2020-03-20 30.250 1,031,717 -1,400 0.10% 31,209,439
2020-03-23 2020-03-19 29.000 1,033,117 -17,800 0.10% 29,960,393
2020-03-20 2020-03-18 29.500 1,050,917 +23,200 0.10% 31,002,052
2020-03-19 2020-03-17 27.750 1,027,717 +1,200 0.10% 28,519,147
2020-03-18 2020-03-16 26.750 1,026,517 +2,000 0.10% 27,459,330
2020-03-17 2020-03-13 28.150 1,024,517 +5,600 0.10% 28,840,154
2020-03-16 2020-03-12 28.850 1,018,917 +3,200 0.10% 29,395,755
2020-03-13 2020-03-11 30.400 1,015,717 +5,000 0.10% 30,877,797
2020-03-12 2020-03-10 31.800 1,010,717 +5,400 0.10% 32,140,801
2020-03-11 2020-03-09 31.500 1,005,317 -3,800 0.10% 31,667,486
2020-03-10 2020-03-06 34.500 1,009,117 +2,000 0.10% 34,814,536
2020-03-06 2020-03-04 33.850 1,007,117 -200 0.10% 34,090,910
2020-03-04 2020-03-02 35.150 1,007,317 -18,006 0.10% 35,407,193
2020-03-03 2020-02-28 35.250 1,025,323 -9,400 0.10% 36,142,636
2020-03-02 2020-02-27 37.700 1,034,723 +1,000 0.10% 39,009,057
2020-02-28 2020-02-26 36.250 1,033,723 -33,800 0.10% 37,472,459
2020-02-27 2020-02-25 36.300 1,067,523 -2,600 0.11% 38,751,085
2020-02-26 2020-02-24 36.600 1,070,123 -837 0.11% 39,166,502
2020-02-25 2020-02-21 37.850 1,070,960 -10,200 0.11% 40,535,836
2020-02-24 2020-02-20 38.700 1,081,160 +3,000 0.11% 41,840,892
2020-02-21 2020-02-19 39.250 1,078,160 -6,600 0.11% 42,317,780
2020-02-20 2020-02-18 38.350 1,084,760 +2,400 0.11% 41,600,546
2020-02-19 2020-02-17 38.600 1,082,360 +1,800 0.11% 41,779,096
2020-02-18 2020-02-14 35.650 1,080,560 -400 0.11% 38,521,964
2020-02-17 2020-02-13 35.800 1,080,960 -1,000 0.11% 38,698,368
2020-02-14 2020-02-12 36.350 1,081,960 +3,200 0.11% 39,329,246
2020-02-13 2020-02-11 35.250 1,078,760 +13,600 0.11% 38,026,290
2020-02-12 2020-02-10 35.150 1,065,160 +9,600 0.11% 37,440,374
2020-02-11 2020-02-07 35.300 1,055,560 +16,000 0.10% 37,261,268
2020-02-10 2020-02-06 35.750 1,039,560 +5,000 0.10% 37,164,270
2020-02-06 2020-02-04 34.850 1,034,560 +2,400 0.10% 36,054,416
2020-02-05 2020-02-03 32.700 1,032,160 +52,800 0.10% 33,751,632
2020-02-04 2020-01-31 32.550 979,360 +400 0.10% 31,878,168
2020-02-03 2020-01-30 32.000 978,960 +400 0.10% 31,326,720
2020-01-31 2020-01-29 33.050 978,560 +800 0.10% 32,341,408
2020-01-30 2020-01-24 34.200 977,760 -28,000 0.10% 33,439,392
2020-01-29 2020-01-22 35.300 1,005,760 -1,000 0.10% 35,503,328
2020-01-23 2020-01-21 35.700 1,006,760 -7,600 0.10% 35,941,332
2020-01-21 2020-01-17 36.900 1,014,360 +91,400 0.10% 37,429,884
2020-01-20 2020-01-16 37.950 922,960 -1,600 0.09% 35,026,332
2020-01-17 2020-01-15 38.000 924,560 +7,000 0.09% 35,133,280
2020-01-16 2020-01-14 37.600 917,560 +147,000 0.09% 34,500,256
2020-01-15 2020-01-13 41.300 770,560 +9,600 0.08% 31,824,128
2020-01-14 2020-01-10 40.850 760,960 -4,000 0.08% 31,085,216
2020-01-13 2020-01-09 40.000 764,960 -2,800 0.08% 30,598,400
2020-01-10 2020-01-08 37.100 767,760 +9,000 0.08% 28,483,896
2020-01-09 2020-01-07 37.000 758,760 +12,824 0.07% 28,074,120
2020-01-08 2020-01-06 37.200 745,936 +3,600 0.07% 27,748,819
2020-01-07 2020-01-03 35.350 742,336 +87,000 0.07% 26,241,578
2020-01-06 2020-01-02 34.250 655,336 +4,000 0.06% 22,445,258
2020-01-03 2019-12-31 32.500 651,336 -1,000 0.06% 21,168,420
2020-01-02 2019-12-27 32.800 652,336 -9,425 0.06% 21,396,621
2019-12-30 2019-12-24 32.400 661,761 -88,200 0.07% 21,441,056
2019-12-27 2019-12-20 33.700 749,961 +27,578 0.07% 25,273,686
2019-12-23 2019-12-19 33.050 722,383 -9,600 0.07% 23,874,758
2019-12-20 2019-12-18 33.000 731,983 -117,200 0.07% 24,155,439
2019-12-19 2019-12-17 33.050 849,183 +175,400 0.08% 28,065,498
2019-12-18 2019-12-16 32.350 673,783 -1,200 0.07% 21,796,880
2019-12-16 2019-12-12 31.800 674,983 +21,400 0.07% 21,464,459
2019-12-13 2019-12-11 30.400 653,583 +200 0.06% 19,868,923
2019-12-09 2019-12-05 29.000 653,383 -400 0.06% 18,948,107
2019-12-06 2019-12-04 29.250 653,783 -2,400 0.06% 19,123,153
2019-12-02 2019-11-28 30.200 656,183 -69,400 0.06% 19,816,727
2019-11-29 2019-11-27 30.850 725,583 -5,600 0.07% 22,384,236
2019-11-28 2019-11-26 30.950 731,183 -15,612 0.07% 22,630,114
2019-11-27 2019-11-25 31.400 746,795 +2,000 0.07% 23,449,363
2019-11-25 2019-11-21 31.750 744,795 -5,000 0.07% 23,647,241
2019-11-22 2019-11-20 32.300 749,795 -2,800 0.07% 24,218,378
2019-11-21 2019-11-19 32.700 752,595 +1,400 0.07% 24,609,857
2019-11-20 2019-11-18 33.100 751,195 +24,000 0.07% 24,864,554
2019-11-19 2019-11-15 32.500 727,195 -5,400 0.07% 23,633,838
2019-11-18 2019-11-14 31.250 732,595 -72,200 0.07% 22,893,594
2019-11-15 2019-11-13 31.200 804,795 +2,000 0.08% 25,109,604
2019-11-14 2019-11-12 31.650 802,795 +7,800 0.08% 25,408,462
2019-11-13 2019-11-11 30.200 794,995 +1,800 0.08% 24,008,849
2019-11-08 2019-11-06 31.650 793,195 +5,200 0.08% 25,104,622
2019-11-05 2019-11-01 29.700 787,995 -2,800 0.08% 23,403,452
2019-11-04 2019-10-31 30.850 790,795 +200 0.08% 24,396,026
2019-11-01 2019-10-30 31.000 790,595 -3,800 0.08% 24,508,445
2019-10-31 2019-10-29 30.950 794,395 -3,000 0.08% 24,586,525
2019-10-30 2019-10-28 30.700 797,395 -20,400 0.08% 24,480,026
2019-10-29 2019-10-25 31.150 817,795 +7,800 0.08% 25,474,314
2019-10-28 2019-10-24 30.900 809,995 -1,800 0.08% 25,028,846
2019-10-25 2019-10-23 30.450 811,795 -6,000 0.08% 24,719,158
2019-10-24 2019-10-22 32.000 817,795 -103,800 0.08% 26,169,440
2019-10-23 2019-10-21 31.450 921,595 +77,400 0.09% 28,984,163
2019-10-22 2019-10-18 29.850 844,195 +11,200 0.08% 25,199,221
2019-10-21 2019-10-17 30.150 832,995 +24,800 0.08% 25,114,799
2019-10-18 2019-10-16 28.800 808,195 -22,400 0.08% 23,276,016
2019-10-17 2019-10-15 28.450 830,595 +41,800 0.08% 23,630,428
2019-10-16 2019-10-14 28.600 788,795 +66,200 0.08% 22,559,537
2019-10-15 2019-10-11 26.850 722,595 +200 0.07% 19,401,676
2019-10-04 2019-10-02 26.700 722,395 -5,000 0.07% 19,287,946
2019-10-02 2019-09-27 26.600 727,395 +1,953 0.07% 19,348,707
2019-09-30 2019-09-26 26.300 725,442 +5,000 0.07% 19,079,125
2019-09-27 2019-09-25 25.850 720,442 -8,000 0.07% 18,623,426
2019-09-25 2019-09-23 26.350 728,442 -190,000 0.07% 19,194,447
2019-09-24 2019-09-20 27.050 918,442 -4,000 0.09% 24,843,856
2019-09-23 2019-09-19 27.200 922,442 -1,800 0.09% 25,090,422
2019-09-19 2019-09-17 26.100 924,242 +202,000 0.09% 24,122,716
2019-09-18 2019-09-16 26.900 722,242 -200 0.07% 19,428,310
2019-09-17 2019-09-13 27.200 722,442 +1,000 0.07% 19,650,422
2019-09-13 2019-09-11 26.950 721,442 -1,800 0.07% 19,442,862
2019-09-12 2019-09-10 26.200 723,242 -2,200 0.07% 18,948,940
2019-09-10 2019-09-06 25.300 725,442 +3,600 0.07% 18,353,683
2019-09-09 2019-09-05 25.550 721,842 -3,200 0.07% 18,443,063
2019-09-06 2019-09-04 25.300 725,042 +3,000 0.07% 18,343,563
2019-09-05 2019-09-03 24.650 722,042 -68,800 0.07% 17,798,335
2019-09-04 2019-09-02 24.300 790,842 -94,200 0.08% 19,217,461
2019-09-03 2019-08-30 24.100 885,042 -5,000 0.09% 21,329,512
2019-08-29 2019-08-27 24.050 890,042 +2,000 0.09% 21,405,510
2019-08-27 2019-08-23 24.850 888,042 +4,400 0.09% 22,067,844
2019-08-26 2019-08-22 25.150 883,642 +19,800 0.09% 22,223,596
2019-08-23 2019-08-21 25.200 863,842 +2,000 0.08% 21,768,818
2019-08-22 2019-08-20 25.000 861,842 -10,600 0.08% 21,546,050
2019-08-21 2019-08-19 24.800 872,442 -1,003 0.09% 21,636,562
2019-08-19 2019-08-15 24.100 873,445 +5,400 0.09% 21,050,024
2019-08-16 2019-08-14 23.800 868,045 +5,000 0.08% 20,659,471
2019-08-15 2019-08-13 24.000 863,045 +56,600 0.08% 20,713,080
2019-08-14 2019-08-12 29.200 806,445 +7,600 0.08% 23,548,194
2019-08-13 2019-08-09 28.350 798,845 +1,800 0.08% 22,647,256
2019-08-12 2019-08-08 28.250 797,045 +3,200 0.08% 22,516,521
2019-08-09 2019-08-07 27.950 793,845 +1,800 0.08% 22,187,968
2019-08-08 2019-08-06 28.750 792,045 +9,400 0.08% 22,771,294
2019-08-07 2019-08-05 29.050 782,645 +15,400 0.08% 22,735,837
2019-08-06 2019-08-02 30.150 767,245 +7,000 0.08% 23,132,437
2019-08-02 2019-07-31 31.550 760,245 +1,771 0.07% 23,985,730
2019-08-01 2019-07-30 31.900 758,474 +1,000 0.07% 24,195,321
2019-07-31 2019-07-29 32.000 757,474 +5,000 0.07% 24,239,168
2019-07-30 2019-07-26 31.850 752,474 +2,800 0.07% 23,966,297
2019-07-29 2019-07-25 33.250 749,674 +76,200 0.07% 24,926,660
2019-07-26 2019-07-24 37.600 673,474 -1,000 0.07% 25,322,622
2019-07-25 2019-07-23 36.200 674,474 -3,000 0.07% 24,415,959
2019-07-24 2019-07-22 35.900 677,474 -8,000 0.07% 24,321,317
2019-07-17 2019-07-15 37.500 685,474 -2,400 0.07% 25,705,275
2019-07-15 2019-07-11 36.300 687,874 -600 0.07% 24,969,826
2019-07-11 2019-07-09 37.200 688,474 -5,000 0.07% 25,611,233
2019-07-09 2019-07-05 38.550 693,474 +2,000 0.07% 26,733,423
2019-07-05 2019-07-03 39.000 691,474 -2,600 0.07% 26,967,486
2019-07-04 2019-07-02 38.150 694,074 -21,200 0.07% 26,478,923
2019-07-03 2019-06-28 36.800 715,274 -67,200 0.07% 26,322,083
2019-07-02 2019-06-27 33.400 782,474 +260,000 0.08% 26,134,632
2019-06-27 2019-06-25 33.900 522,474 -20,000 0.05% 17,711,869
2019-06-25 2019-06-21 35.400 542,474 -9,800 0.05% 19,203,580
2019-06-21 2019-06-19 32.900 552,274 +20,600 0.05% 18,169,815
2019-06-19 2019-06-17 31.850 531,674 -400 0.05% 16,933,817
2019-06-13 2019-06-11 33.500 532,074 -2,000 0.05% 17,824,479
2019-06-11 2019-06-06 30.350 534,074 -260,000 0.05% 16,209,146
2019-06-10 2019-06-05 30.450 794,074 -1,400 0.08% 24,179,553
2019-06-06 2019-06-04 29.900 795,474 -50,000 0.08% 23,784,673
2019-06-05 2019-06-03 30.400 845,474 +300,000 0.08% 25,702,410
2019-06-04 2019-05-31 30.200 545,474 -100,000 0.05% 16,473,315
2019-06-03 2019-05-30 30.550 645,474 -161,000 0.06% 19,719,231
2019-05-31 2019-05-29 30.900 806,474 +100,000 0.08% 24,920,047
2019-05-30 2019-05-28 31.500 706,474 -11,200 0.07% 22,253,931
2019-05-29 2019-05-27 30.400 717,674 -28,600 0.07% 21,817,290
2019-05-28 2019-05-24 32.800 746,274 -120,000 0.07% 24,477,787
2019-05-27 2019-05-23 32.600 866,274 +111,000 0.08% 28,240,532
2019-05-23 2019-05-21 32.800 755,274 -200 0.07% 24,772,987
2019-05-22 2019-05-20 33.450 755,474 +2,400 0.07% 25,270,605
2019-05-21 2019-05-17 33.900 753,074 -2,800 0.07% 25,529,209
2019-05-17 2019-05-15 34.400 755,874 -200 0.07% 26,002,066
2019-05-16 2019-05-14 33.900 756,074 +5,000 0.07% 25,630,909
2019-05-15 2019-05-10 34.550 751,074 -370,000 0.07% 25,949,607
2019-05-10 2019-05-08 34.700 1,121,074 +5,000 0.11% 38,901,268
2019-05-08 2019-05-06 34.100 1,116,074 +36,400 0.11% 38,058,123
2019-05-07 2019-05-03 35.900 1,079,674 -1,200 0.11% 38,760,297
2019-05-06 2019-05-02 36.050 1,080,874 +3,600 0.11% 38,965,508
2019-05-03 2019-04-30 35.600 1,077,274 -29,000 0.11% 38,350,954
2019-05-02 2019-04-29 35.150 1,106,274 -36,800 0.11% 38,885,531
2019-04-30 2019-04-26 35.750 1,143,074 +6,000 0.11% 40,864,896
2019-04-29 2019-04-25 35.550 1,137,074 +29,000 0.11% 40,422,981
2019-04-26 2019-04-24 36.650 1,108,074 -22,000 0.11% 40,610,912
2019-04-25 2019-04-23 36.500 1,130,074 +20,400 0.11% 41,247,701
2019-04-23 2019-04-17 37.250 1,109,674 -4,000 0.11% 41,335,356
2019-04-18 2019-04-16 37.300 1,113,674 -14,600 0.11% 41,540,040
2019-04-16 2019-04-12 38.050 1,128,274 +11,972 0.11% 42,930,826
2019-04-15 2019-04-11 38.150 1,116,302 +51,200 0.11% 42,586,921
2019-04-12 2019-04-10 39.200 1,065,102 +152,200 0.10% 41,751,998
2019-04-11 2019-04-09 38.350 912,902 +22,400 0.09% 35,009,792
2019-04-10 2019-04-08 37.200 890,502 +154,600 0.09% 33,126,674
2019-04-09 2019-04-04 38.100 735,902 +74,400 0.07% 28,037,866
2019-04-08 2019-04-03 37.800 661,502 -18,200 0.06% 25,004,776
2019-04-04 2019-04-02 35.900 679,702 -20,000 0.07% 24,401,302
2019-04-02 2019-03-29 36.750 699,702 +27,596 0.07% 25,714,048
2019-03-28 2019-03-26 35.400 672,106 +13,200 0.07% 23,792,552
2019-03-27 2019-03-25 35.600 658,906 +14,400 0.06% 23,457,054
2019-03-26 2019-03-22 36.850 644,506 +3,000 0.06% 23,750,046
2019-03-25 2019-03-21 37.050 641,506 +12,400 0.06% 23,767,797
2019-03-22 2019-03-20 37.800 629,106 +10,000 0.06% 23,780,207
2019-03-21 2019-03-19 38.450 619,106 +20,200 0.06% 23,804,626
2019-03-20 2019-03-18 35.500 598,906 +5,000 0.06% 21,261,163
2019-03-19 2019-03-15 34.700 593,906 +10,000 0.06% 20,608,538
2019-03-18 2019-03-14 35.750 583,906 -14,200 0.06% 20,874,640
2019-03-15 2019-03-13 36.650 598,106 +4,600 0.06% 21,920,585
2019-03-14 2019-03-12 37.850 593,506 +25,200 0.06% 22,464,202
2019-03-13 2019-03-11 37.900 568,306 +7,600 0.06% 21,538,797
2019-03-12 2019-03-08 37.900 560,706 +4,000 0.05% 21,250,757
2019-03-11 2019-03-07 39.900 556,706 -8,000 0.05% 22,212,569
2019-03-08 2019-03-06 41.700 564,706 +10,000 0.06% 23,548,240
2019-03-07 2019-03-05 40.400 554,706 +19,800 0.05% 22,410,122
2019-03-06 2019-03-04 40.000 534,906 +24,000 0.05% 21,396,240
2019-03-05 2019-03-01 38.350 510,906 +6,000 0.05% 19,593,245
2019-03-04 2019-02-28 37.450 504,906 -49,600 0.05% 18,908,730
2019-03-01 2019-02-27 39.000 554,506 -7,200 0.05% 21,625,734
2019-02-28 2019-02-26 39.200 561,706 -217,600 0.05% 22,018,875
2019-02-27 2019-02-25 39.950 779,306 -37,800 0.08% 31,133,275
2019-02-26 2019-02-22 39.350 817,106 -95,400 0.08% 32,153,121
2019-02-25 2019-02-21 39.300 912,506 +2,000 0.09% 35,861,486
2019-02-22 2019-02-20 38.650 910,506 +72,800 0.09% 35,191,057
2019-02-21 2019-02-19 38.000 837,706 -50,000 0.08% 31,832,828
2019-02-20 2019-02-18 40.150 887,706 -3,400 0.09% 35,641,396
2019-02-19 2019-02-15 40.450 891,106 +225,000 0.09% 36,045,238
2019-02-18 2019-02-14 42.850 666,106 +217,600 0.07% 28,542,642
2019-02-15 2019-02-13 43.250 448,506 +64,800 0.04% 19,397,884
2019-02-14 2019-02-12 41.650 383,706 -16,800 0.04% 15,981,355
2019-02-13 2019-02-11 39.700 400,506 +1,200 0.04% 15,900,088
2019-01-25 2019-01-23 39.150 399,306 -10,000 0.04% 15,632,830
2019-01-23 2019-01-21 38.500 409,306 -4,400 0.04% 15,758,281
2019-01-22 2019-01-18 38.450 413,706 -290,204 0.04% 15,906,996
2019-01-21 2019-01-17 37.100 703,910 +175,000 0.07% 26,115,061
2019-01-17 2019-01-15 35.950 528,910 +10,000 0.05% 19,014,314
2019-01-11 2019-01-09 36.250 518,910 +3,400 0.05% 18,810,488
2019-01-08 2019-01-04 36.350 515,510 -600 0.05% 18,738,788
2019-01-07 2019-01-03 33.550 516,110 +1,600 0.05% 17,315,490
2019-01-02 2018-12-27 35.100 514,510 +8,600 0.05% 18,059,301
2018-12-28 2018-12-24 36.300 505,910 +600 0.05% 18,364,533
2018-12-27 2018-12-20 36.600 505,310 +72,195 0.05% 18,494,346
2018-12-21 2018-12-19 36.700 433,115 -53,847 0.04% 15,895,321
2018-12-20 2018-12-18 37.000 486,962 -197 0.05% 18,017,594
2018-12-19 2018-12-17 36.700 487,159 -24,044 0.05% 17,878,735
2018-12-17 2018-12-13 40.550 511,203 -200 0.05% 20,729,282
2018-12-14 2018-12-12 40.050 511,403 -45,800 0.05% 20,481,690
2018-12-13 2018-12-11 39.550 557,203 +21,956 0.05% 22,037,379
2018-12-12 2018-12-10 39.850 535,247 -8,200 0.05% 21,329,593
2018-12-10 2018-12-06 41.350 543,447 +600 0.05% 22,471,533
2018-12-06 2018-12-04 42.600 542,847 -22,400 0.05% 23,125,282
2018-12-05 2018-12-03 42.150 565,247 -26,800 0.06% 23,825,161
2018-12-04 2018-11-30 41.000 592,047 +12,000 0.06% 24,273,927
2018-11-30 2018-11-28 41.850 580,047 +600 0.06% 24,274,967
2018-11-27 2018-11-23 42.750 579,447 -430,000 0.06% 24,771,359
2018-11-23 2018-11-21 45.800 1,009,447 -19,800 0.10% 46,232,673
2018-11-22 2018-11-20 44.250 1,029,247 -1,000 0.10% 45,544,180
2018-11-21 2018-11-19 46.450 1,030,247 -50,000 0.10% 47,854,973
2018-11-19 2018-11-15 44.700 1,080,247 +49,800 0.11% 48,287,041
2018-11-16 2018-11-14 43.400 1,030,447 +1,200 0.10% 44,721,400
2018-11-15 2018-11-13 43.500 1,029,247 +5,000 0.10% 44,772,244
2018-11-14 2018-11-12 42.450 1,024,247 -10,000 0.10% 43,479,285
2018-11-13 2018-11-09 42.800 1,034,247 +400 0.10% 44,265,772
2018-11-12 2018-11-08 47.250 1,033,847 -5,000 0.10% 48,849,271
2018-11-09 2018-11-07 48.400 1,038,847 -3,600 0.10% 50,280,195
2018-11-07 2018-11-05 47.000 1,042,447 +200 0.10% 48,995,009
2018-11-06 2018-11-02 49.000 1,042,247 +400 0.10% 51,070,103
2018-11-05 2018-11-01 45.850 1,041,847 +4,400 0.10% 47,768,685
2018-11-01 2018-10-30 41.200 1,037,447 +2,400 0.10% 42,742,816
2018-10-31 2018-10-29 41.250 1,035,047 +1,000 0.10% 42,695,689
2018-10-29 2018-10-25 42.100 1,034,047 +800 0.11% 43,533,379
2018-10-25 2018-10-23 43.900 1,033,247 +1,400 0.11% 45,359,543
2018-10-24 2018-10-22 45.850 1,031,847 -800 0.11% 47,310,185
2018-10-23 2018-10-19 43.400 1,032,647 +10,000 0.11% 44,816,880
2018-10-22 2018-10-18 43.800 1,022,647 +400 0.11% 44,791,939
2018-10-15 2018-10-11 40.950 1,022,247 -14,000 0.11% 41,861,015
2018-10-12 2018-10-10 44.850 1,036,247 -400 0.11% 46,475,678
2018-10-09 2018-10-05 46.300 1,036,647 -22,200 0.11% 47,996,756
2018-10-08 2018-10-04 47.650 1,058,847 +2,200 0.12% 50,454,060
2018-10-03 2018-09-28 49.200 1,056,647 -400 0.12% 51,987,032
2018-09-27 2018-09-24 49.850 1,057,047 -400 0.12% 52,693,793
2018-09-26 2018-09-21 50.750 1,057,447 -1,800 0.12% 53,665,435
2018-09-24 2018-09-20 47.900 1,059,247 -400 0.12% 50,737,931
2018-09-21 2018-09-19 48.100 1,059,647 -400 0.12% 50,969,021
2018-09-20 2018-09-18 45.200 1,060,047 -400 0.12% 47,914,124
2018-09-18 2018-09-14 46.900 1,060,447 -1,000 0.12% 49,734,964
2018-09-17 2018-09-13 47.400 1,061,447 -400 0.12% 50,312,588
2018-09-14 2018-09-12 44.150 1,061,847 +2,200 0.12% 46,880,545
2018-09-13 2018-09-11 44.000 1,059,647 +3,934 0.12% 46,624,468
2018-09-12 2018-09-10 45.150 1,055,713 +5,800 0.12% 47,665,442
2018-09-10 2018-09-06 49.900 1,049,913 +200 0.12% 52,390,659
2018-09-06 2018-09-04 52.400 1,049,713 -3,000 0.12% 55,004,961
2018-09-05 2018-09-03 51.100 1,052,713 +800 0.12% 53,793,634
2018-09-04 2018-08-31 55.200 1,051,913 -7,200 0.12% 58,065,598
2018-09-03 2018-08-30 54.650 1,059,113 +8,000 0.12% 57,880,525
2018-08-31 2018-08-29 55.400 1,051,113 +200 0.12% 58,231,660
2018-08-30 2018-08-28 54.850 1,050,913 +200,000 0.12% 57,642,578
2018-08-29 2018-08-27 54.050 850,913 +103,200 0.09% 45,991,848
2018-08-28 2018-08-24 52.800 747,713 +1,000 0.08% 39,479,246
2018-08-27 2018-08-23 54.000 746,713 -2,400 0.08% 40,322,502
2018-08-24 2018-08-22 54.500 749,113 -6,000 0.08% 40,826,658
2018-08-23 2018-08-21 54.000 755,113 -800 0.08% 40,776,102
2018-08-22 2018-08-20 49.500 755,913 +6,000 0.08% 37,417,694
2018-08-21 2018-08-17 50.000 749,913 +3,600 0.08% 37,495,650
2018-08-20 2018-08-16 49.850 746,313 +17,600 0.08% 37,203,703
2018-08-17 2018-08-15 52.600 728,713 +5,400 0.08% 38,330,304
2018-08-16 2018-08-14 55.600 723,313 -4,800 0.08% 40,216,203
2018-08-15 2018-08-13 67.000 728,113 -5,600 0.08% 48,783,571
2018-08-14 2018-08-10 67.600 733,713 +3,553 0.08% 49,598,999
2018-08-13 2018-08-09 68.450 730,160 +9,000 0.08% 49,979,452
2018-08-10 2018-08-08 66.550 721,160 +200 0.08% 47,993,198
2018-08-09 2018-08-07 65.150 720,960 +200 0.08% 46,970,544
2018-08-08 2018-08-06 62.750 720,760 -1,800 0.08% 45,227,690
2018-08-07 2018-08-03 63.850 722,560 +4,400 0.08% 46,135,456
2018-08-03 2018-08-01 67.850 718,160 -211,000 0.08% 48,727,156
2018-08-02 2018-07-31 65.650 929,160 +6,400 0.10% 60,999,354
2018-08-01 2018-07-30 69.400 922,760 -73,400 0.10% 64,039,544
2018-07-31 2018-07-27 70.350 996,160 -1,400 0.11% 70,079,856
2018-07-27 2018-07-25 70.800 997,560 -1,000 0.11% 70,627,248
2018-07-26 2018-07-24 71.100 998,560 +400 0.11% 70,997,616
2018-07-25 2018-07-23 70.000 998,160 -6,213 0.11% 69,871,200
2018-07-24 2018-07-20 70.250 1,004,373 +5,800 0.11% 70,557,203
2018-07-17 2018-07-13 75.450 998,573 +1,600 0.11% 75,342,333
2018-07-16 2018-07-12 73.900 996,973 -400 0.11% 73,676,305
2018-07-13 2018-07-11 73.950 997,373 -15,888 0.11% 73,755,733
2018-07-12 2018-07-10 75.250 1,013,261 -10,000 0.11% 76,247,890
2018-07-11 2018-07-09 76.650 1,023,261 +22,200 0.11% 78,432,956
2018-07-10 2018-07-06 74.550 1,001,061 -2,800 0.11% 74,629,098
2018-07-09 2018-07-05 74.900 1,003,861 +16,000 0.11% 75,189,189
2018-07-06 2018-07-04 72.750 987,861 -5,000 0.11% 71,866,888
2018-07-05 2018-07-03 72.250 992,861 -1,600 0.11% 71,734,207
2018-07-04 2018-06-29 73.700 994,461 -4,200 0.11% 73,291,776
2018-07-03 2018-06-28 71.850 998,661 -87,000 0.11% 71,753,793
2018-06-28 2018-06-26 70.650 1,085,661 -1,400 0.12% 76,701,950
2018-06-27 2018-06-25 72.000 1,087,061 -1,400 0.12% 78,268,392
2018-06-25 2018-06-21 72.900 1,088,461 -37,000 0.12% 79,348,807
2018-06-22 2018-06-20 74.300 1,125,461 +32,000 0.12% 83,621,752
2018-06-21 2018-06-19 75.000 1,093,461 -9,200 0.12% 82,009,575
2018-06-20 2018-06-15 78.500 1,102,661 -200 0.12% 86,558,888
2018-06-19 2018-06-14 76.700 1,102,861 +200 0.12% 84,589,439
2018-06-15 2018-06-13 80.000 1,102,661 -400 0.12% 88,212,880
2018-06-14 2018-06-12 81.750 1,103,061 -4,400 0.12% 90,175,237
2018-06-13 2018-06-11 78.600 1,107,461 -400 0.12% 87,046,435
2018-06-12 2018-06-08 78.800 1,107,861 -33,400 0.12% 87,299,447
2018-06-11 2018-06-07 77.800 1,141,261 -5,800 0.13% 88,790,106
2018-06-08 2018-06-06 78.000 1,147,061 +14,595 0.13% 89,470,758
2018-06-07 2018-06-05 76.250 1,132,466 +8,600 0.12% 86,350,532
2018-06-05 2018-06-01 71.050 1,123,866 -4,200 0.12% 79,850,679
2018-06-04 2018-05-31 73.250 1,128,066 +30,600 0.12% 82,630,834
2018-06-01 2018-05-30 73.000 1,097,466 -11,400 0.12% 80,115,018
2018-05-31 2018-05-29 73.750 1,108,866 -15,049 0.12% 81,778,868
2018-05-30 2018-05-28 73.050 1,123,915 -10,400 0.12% 82,101,991
2018-05-29 2018-05-25 70.000 1,134,315 +22,380 0.13% 79,402,050
2018-05-28 2018-05-24 66.500 1,111,935 +2,400 0.12% 73,943,678
2018-05-25 2018-05-23 64.100 1,109,535 +1,200 0.12% 71,121,194
2018-05-24 2018-05-21 64.500 1,108,335 +3,600 0.12% 71,487,608
2018-05-21 2018-05-17 68.600 1,104,735 +3,600 0.12% 75,784,821
2018-05-18 2018-05-16 69.250 1,101,135 -3,400 0.12% 76,253,599
2018-05-16 2018-05-14 69.100 1,104,535 -57,800 0.12% 76,323,368
2018-05-15 2018-05-11 70.150 1,162,335 +1,000 0.13% 81,537,800
2018-05-14 2018-05-10 68.700 1,161,335 +9,000 0.13% 79,783,714
2018-05-11 2018-05-09 66.150 1,152,335 +3,600 0.13% 76,226,960
2018-05-10 2018-05-08 66.100 1,148,735 +7,200 0.13% 75,931,384
2018-05-09 2018-05-07 60.800 1,141,535 -11,000 0.13% 69,405,328
2018-05-08 2018-05-04 60.550 1,152,535 -200 0.13% 69,785,994
2018-05-07 2018-05-03 61.400 1,152,735 -1,200 0.13% 70,777,929
2018-05-04 2018-05-02 61.600 1,153,935 -40,043 0.13% 71,082,396
2018-05-02 2018-04-27 63.550 1,193,978 -4,800 0.13% 75,877,302
2018-04-30 2018-04-26 64.000 1,198,778 -14,600 0.13% 76,721,792
2018-04-27 2018-04-25 66.800 1,213,378 -6,800 0.13% 81,053,650
2018-04-26 2018-04-24 68.100 1,220,178 -22,810 0.13% 83,094,122
2018-04-24 2018-04-20 70.300 1,242,988 -200 0.14% 87,382,056
2018-04-23 2018-04-19 70.100 1,243,188 +3,000 0.14% 87,147,479
2018-04-20 2018-04-18 70.600 1,240,188 +798 0.14% 87,557,273
2018-04-18 2018-04-16 70.500 1,239,390 -202 0.14% 87,376,995
2018-04-17 2018-04-13 71.400 1,239,592 +9,425 0.14% 88,506,869
2018-04-13 2018-04-11 71.500 1,230,167 +6,000 0.14% 87,956,940
2018-04-12 2018-04-10 71.400 1,224,167 +7,200 0.14% 87,405,524
2018-04-11 2018-04-09 70.050 1,216,967 +400 0.13% 85,248,538
2018-04-10 2018-04-06 69.700 1,216,567 +4,400 0.13% 84,794,720
2018-04-09 2018-04-04 71.650 1,212,167 +1,000 0.13% 86,851,766
2018-04-06 2018-04-03 72.800 1,211,167 +2,800 0.13% 88,172,958
2018-04-04 2018-03-29 72.600 1,208,367 +1,527 0.13% 87,727,444
2018-04-03 2018-03-28 71.150 1,206,840 +200 0.13% 85,866,666
2018-03-29 2018-03-27 72.850 1,206,640 -9,600 0.13% 87,903,724
2018-03-28 2018-03-26 72.850 1,216,240 +83,800 0.13% 88,603,084
2018-03-27 2018-03-23 74.000 1,132,440 -13,407 0.12% 83,800,560
2018-03-26 2018-03-22 74.600 1,145,847 -58,600 0.13% 85,480,186
2018-03-23 2018-03-21 75.800 1,204,447 +29,000 0.13% 91,297,083
2018-03-22 2018-03-20 79.500 1,175,447 +10,400 0.13% 93,448,036
2018-03-21 2018-03-19 82.050 1,165,047 +164,800 0.13% 95,592,106
2018-03-20 2018-03-16 82.450 1,000,247 +8,800 0.11% 82,470,365
2018-03-19 2018-03-15 81.000 991,447 -1,000 0.11% 80,307,207
2018-03-16 2018-03-14 79.750 992,447 -8,800 0.11% 79,147,648
2018-03-15 2018-03-13 81.350 1,001,247 +20,200 0.11% 81,451,443
2018-03-14 2018-03-12 82.450 981,047 +32,200 0.11% 80,887,325
2018-03-13 2018-03-09 77.950 948,847 -3,800 0.10% 73,962,624
2018-03-12 2018-03-08 73.950 952,647 -28,600 0.11% 70,448,246
2018-03-09 2018-03-07 74.200 981,247 +1,600 0.11% 72,808,527
2018-03-08 2018-03-06 76.000 979,647 +800 0.11% 74,453,172
2018-03-07 2018-03-05 75.800 978,847 +72,600 0.11% 74,196,603
2018-03-06 2018-03-02 76.150 906,247 +22,800 0.10% 69,010,709
2018-03-05 2018-03-01 77.350 883,447 +20,000 0.10% 68,334,625
2018-03-02 2018-02-28 77.200 863,447 +33,688 0.10% 66,658,108
2018-02-28 2018-02-26 78.450 829,759 +1,400 0.09% 65,094,594
2018-02-27 2018-02-23 80.100 828,359 -800 0.09% 66,351,556
2018-02-26 2018-02-22 80.450 829,159 -5,000 0.09% 66,705,842
2018-02-23 2018-02-21 79.300 834,159 -3,000 0.09% 66,148,809
2018-02-21 2018-02-15 73.600 837,159 +400 0.09% 61,614,902
2018-02-20 2018-02-13 72.000 836,759 +4,000 0.09% 60,246,648
2018-02-14 2018-02-12 73.050 832,759 +1,600 0.09% 60,833,045
2018-02-13 2018-02-09 73.300 831,159 -51,000 0.09% 60,923,955
2018-02-12 2018-02-08 76.400 882,159 +4,200 0.10% 67,396,948
2018-02-09 2018-02-07 76.050 877,959 -1,071 0.10% 66,768,782
2018-02-08 2018-02-06 77.250 879,030 -4,008 0.10% 67,905,068
2018-02-07 2018-02-05 79.750 883,038 -5,000 0.10% 70,422,280
2018-02-06 2018-02-02 80.450 888,038 +22,200 0.10% 71,442,657
2018-02-05 2018-02-01 80.700 865,838 +1,200 0.10% 69,873,127
2018-02-02 2018-01-31 81.050 864,638 -400 0.10% 70,078,910
2018-02-01 2018-01-30 80.650 865,038 +1,400 0.10% 69,765,315
2018-01-31 2018-01-29 81.500 863,638 +1,200 0.10% 70,386,497
2018-01-30 2018-01-26 82.300 862,438 -200 0.10% 70,978,647
2018-01-29 2018-01-25 81.900 862,638 +3,600 0.10% 70,650,052
2018-01-26 2018-01-24 83.300 859,038 +2,000 0.09% 71,557,865
2018-01-25 2018-01-23 84.700 857,038 +400 0.09% 72,591,119
2018-01-24 2018-01-22 84.800 856,638 +25,600 0.09% 72,642,902
2018-01-23 2018-01-19 83.000 831,038 -1,400 0.09% 68,976,154
2018-01-22 2018-01-18 83.400 832,438 +8,600 0.09% 69,425,329
2018-01-19 2018-01-17 84.000 823,838 +381 0.09% 69,202,392
2018-01-18 2018-01-16 85.450 823,457 +3,000 0.09% 70,364,401
2018-01-17 2018-01-15 85.150 820,457 -11,000 0.09% 69,861,914
2018-01-16 2018-01-12 86.050 831,457 +99,800 0.09% 71,546,875
2018-01-15 2018-01-11 86.200 731,657 +32,594 0.08% 63,068,833
2018-01-12 2018-01-10 87.600 699,063 +28,000 0.08% 61,237,919
2018-01-11 2018-01-09 89.600 671,063 +28,800 0.07% 60,127,245
2018-01-10 2018-01-08 88.150 642,263 -69,600 0.07% 56,615,483
2018-01-09 2018-01-05 89.100 711,863 -44,200 0.08% 63,426,993
2018-01-08 2018-01-04 89.150 756,063 +150,000 0.08% 67,403,016
2018-01-05 2018-01-03 84.600 606,063 -599 0.07% 51,272,930
2018-01-04 2018-01-02 82.200 606,662 +8,000 0.07% 49,867,616
2018-01-03 2017-12-29 83.350 598,662 -800 0.07% 49,898,478
2018-01-02 2017-12-28 83.600 599,462 -7,000 0.07% 50,115,023
2017-12-29 2017-12-27 81.150 606,462 -200 0.07% 49,214,391
2017-12-28 2017-12-22 81.950 606,662 -4,200 0.07% 49,715,951
2017-12-27 2017-12-21 81.700 610,862 +7,800 0.07% 49,907,425
2017-12-21 2017-12-19 82.750 603,062 +9,200 0.07% 49,903,380
2017-12-20 2017-12-18 83.650 593,862 +200 0.07% 49,676,556
2017-12-19 2017-12-15 84.800 593,662 -2,200 0.07% 50,342,538
2017-12-18 2017-12-14 87.450 595,862 -200 0.07% 52,108,132
2017-12-15 2017-12-13 87.050 596,062 -400 0.07% 51,887,197
2017-12-14 2017-12-12 86.150 596,462 -50,800 0.07% 51,385,201
2017-12-13 2017-12-11 88.050 647,262 +46,000 0.07% 56,991,419
2017-12-12 2017-12-08 84.000 601,262 -8,800 0.07% 50,506,008
2017-12-11 2017-12-07 76.700 610,062 +52,600 0.07% 46,791,755
2017-12-08 2017-12-06 82.400 557,462 +800 0.06% 45,934,869
2017-12-07 2017-12-05 86.100 556,662 -2,600 0.06% 47,928,598
2017-12-06 2017-12-04 87.800 559,262 -25,200 0.06% 49,103,204
2017-12-05 2017-12-01 89.000 584,462 -68,000 0.06% 52,017,118
2017-12-04 2017-11-30 90.000 652,462 +10,200 0.07% 58,721,580
2017-12-01 2017-11-29 92.700 642,262 +22,200 0.07% 59,537,687
2017-11-30 2017-11-28 91.000 620,062 +4,800 0.07% 56,425,642
2017-11-29 2017-11-27 87.900 615,262 +12,400 0.07% 54,081,530
2017-11-28 2017-11-24 89.900 602,862 +7,400 0.07% 54,197,294
2017-11-27 2017-11-23 89.150 595,462 -33,600 0.07% 53,085,437
2017-11-24 2017-11-22 88.550 629,062 -7,225 0.07% 55,703,440
2017-11-22 2017-11-20 95.900 636,287 +7,395 0.07% 61,019,923
2017-11-21 2017-11-17 97.300 628,892 -18,404 0.07% 61,191,192
2017-11-20 2017-11-16 98.600 647,296 -96,450 0.07% 63,823,386
2017-11-17 2017-11-15 100.000 743,746 +39,567 0.08% 74,374,600
2017-11-16 2017-11-14 100.900 704,179 +93,407 0.08% 71,051,661
2017-11-15 2017-11-13 96.550 610,772 -56,828 0.07% 58,970,037
2017-11-14 2017-11-10 100.400 667,600 +84,376 0.07% 67,027,040
2017-11-13 2017-11-09 104.000 583,224 -54,714 0.06% 60,655,296
2017-11-10 2017-11-08 102.400 637,938 0.07% 65,324,851

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top