History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 149,727 | +0 | 0.01% | 5,719,571 |
| 2025-10-13 | 2025-10-09 | 40.600 | 149,727 | +0 | 0.01% | 6,078,916 |
| 2025-10-10 | 2025-10-08 | 38.760 | 149,727 | +600 | 0.01% | 5,803,419 |
| 2025-10-09 | 2025-10-06 | 39.220 | 149,127 | +200 | 0.01% | 5,848,761 |
| 2025-10-08 | 2025-10-03 | 39.460 | 148,927 | -2,600 | 0.01% | 5,876,659 |
| 2025-10-06 | 2025-10-02 | 39.500 | 151,527 | +2,000 | 0.01% | 5,985,316 |
| 2025-10-03 | 2025-09-30 | 39.480 | 149,527 | +800 | 0.01% | 5,903,326 |
| 2025-10-02 | 2025-09-29 | 39.260 | 148,727 | +2,600 | 0.01% | 5,839,022 |
| 2025-09-30 | 2025-09-26 | 39.040 | 146,127 | -800 | 0.01% | 5,704,798 |
| 2025-09-29 | 2025-09-25 | 40.300 | 146,927 | +2,000 | 0.01% | 5,921,158 |
| 2025-09-26 | 2025-09-24 | 40.900 | 144,927 | -400 | 0.01% | 5,927,514 |
| 2025-09-25 | 2025-09-23 | 41.360 | 145,327 | +2,000 | 0.01% | 6,010,725 |
| 2025-09-24 | 2025-09-22 | 42.500 | 143,327 | -1,000 | 0.01% | 6,091,398 |
| 2025-09-23 | 2025-09-19 | 42.500 | 144,327 | +2,034 | 0.01% | 6,133,898 |
| 2025-09-22 | 2025-09-18 | 43.300 | 142,293 | -200 | 0.01% | 6,161,287 |
| 2025-09-19 | 2025-09-17 | 43.000 | 142,493 | -14,400 | 0.01% | 6,127,199 |
| 2025-09-18 | 2025-09-16 | 40.600 | 156,893 | +13,600 | 0.02% | 6,369,856 |
| 2025-09-17 | 2025-09-15 | 41.840 | 143,293 | +1,200 | 0.01% | 5,995,379 |
| 2025-09-16 | 2025-09-12 | 42.340 | 142,093 | -6,800 | 0.01% | 6,016,218 |
| 2025-09-15 | 2025-09-11 | 41.520 | 148,893 | +1,200 | 0.01% | 6,182,037 |
| 2025-09-12 | 2025-09-10 | 42.160 | 147,693 | -1,000 | 0.01% | 6,226,737 |
| 2025-09-11 | 2025-09-09 | 42.320 | 148,693 | +8,600 | 0.01% | 6,292,688 |
| 2025-09-10 | 2025-09-08 | 40.960 | 140,093 | +2,600 | 0.01% | 5,738,209 |
| 2025-09-09 | 2025-09-05 | 41.560 | 137,493 | -188 | 0.01% | 5,714,209 |
| 2025-09-08 | 2025-09-04 | 41.820 | 137,681 | -2,600 | 0.01% | 5,757,819 |
| 2025-09-05 | 2025-09-03 | 39.500 | 140,281 | -600 | 0.01% | 5,541,100 |
| 2025-09-04 | 2025-09-02 | 38.880 | 140,881 | +2,800 | 0.01% | 5,477,453 |
| 2025-09-03 | 2025-09-01 | 40.380 | 138,081 | -200 | 0.01% | 5,575,711 |
| 2025-09-02 | 2025-08-29 | 40.560 | 138,281 | +200 | 0.01% | 5,608,677 |
| 2025-09-01 | 2025-08-28 | 40.660 | 138,081 | +1,000 | 0.01% | 5,614,373 |
| 2025-08-29 | 2025-08-27 | 41.260 | 137,081 | +800 | 0.01% | 5,655,962 |
| 2025-08-28 | 2025-08-26 | 41.620 | 136,281 | -1,000 | 0.01% | 5,672,015 |
| 2025-08-27 | 2025-08-25 | 41.260 | 137,281 | -800 | 0.01% | 5,664,214 |
| 2025-08-26 | 2025-08-22 | 40.920 | 138,081 | +400 | 0.01% | 5,650,275 |
| 2025-08-25 | 2025-08-21 | 40.380 | 137,681 | -1,964 | 0.01% | 5,559,559 |
| 2025-08-22 | 2025-08-20 | 42.120 | 139,645 | +1,000 | 0.01% | 5,881,847 |
| 2025-08-21 | 2025-08-19 | 43.060 | 138,645 | +8,400 | 0.01% | 5,970,054 |
| 2025-08-20 | 2025-08-18 | 43.160 | 130,245 | -19,000 | 0.01% | 5,621,374 |
| 2025-08-19 | 2025-08-15 | 37.420 | 149,245 | -3,800 | 0.01% | 5,584,748 |
| 2025-08-18 | 2025-08-14 | 35.820 | 153,045 | +2,800 | 0.01% | 5,482,072 |
| 2025-08-15 | 2025-08-13 | 37.320 | 150,245 | -39,600 | 0.01% | 5,607,143 |
| 2025-08-13 | 2025-08-11 | 31.920 | 189,845 | -3,200 | 0.02% | 6,059,852 |
| 2025-08-12 | 2025-08-08 | 30.780 | 193,045 | +2,400 | 0.02% | 5,941,925 |
| 2025-08-11 | 2025-08-07 | 31.700 | 190,645 | +2,415 | 0.02% | 6,043,446 |
| 2025-08-08 | 2025-08-06 | 32.040 | 188,230 | -1,800 | 0.02% | 6,030,889 |
| 2025-08-07 | 2025-08-05 | 31.600 | 190,030 | +3,600 | 0.02% | 6,004,948 |
| 2025-08-06 | 2025-08-04 | 30.900 | 186,430 | -4,800 | 0.02% | 5,760,687 |
| 2025-08-05 | 2025-08-01 | 29.900 | 191,230 | +3,200 | 0.02% | 5,717,777 |
| 2025-08-04 | 2025-07-31 | 30.900 | 188,030 | +9,600 | 0.02% | 5,810,127 |
| 2025-08-01 | 2025-07-30 | 31.350 | 178,430 | -11,600 | 0.02% | 5,593,780 |
| 2025-07-31 | 2025-07-29 | 31.100 | 190,030 | -1,400 | 0.02% | 5,909,933 |
| 2025-07-30 | 2025-07-28 | 30.950 | 191,430 | +2,000 | 0.02% | 5,924,758 |
| 2025-07-29 | 2025-07-25 | 31.100 | 189,430 | +800 | 0.02% | 5,891,273 |
| 2025-07-28 | 2025-07-24 | 31.500 | 188,630 | -3,000 | 0.02% | 5,941,845 |
| 2025-07-25 | 2025-07-23 | 30.850 | 191,630 | +2,600 | 0.02% | 5,911,786 |
| 2025-07-24 | 2025-07-22 | 30.300 | 189,030 | +249 | 0.02% | 5,727,609 |
| 2025-07-23 | 2025-07-21 | 30.500 | 188,781 | +9,400 | 0.02% | 5,757,820 |
| 2025-07-22 | 2025-07-18 | 32.500 | 179,381 | +1,000 | 0.02% | 5,829,882 |
| 2025-07-21 | 2025-07-17 | 32.050 | 178,381 | -3,000 | 0.02% | 5,717,111 |
| 2025-07-18 | 2025-07-16 | 31.700 | 181,381 | -10,000 | 0.02% | 5,749,778 |
| 2025-07-17 | 2025-07-15 | 30.800 | 191,381 | +4,000 | 0.02% | 5,894,535 |
| 2025-07-16 | 2025-07-14 | 30.500 | 187,381 | +200 | 0.02% | 5,715,120 |
| 2025-07-15 | 2025-07-11 | 30.100 | 187,181 | +200 | 0.02% | 5,634,148 |
| 2025-07-14 | 2025-07-10 | 30.050 | 186,981 | +4,000 | 0.02% | 5,618,779 |
| 2025-07-11 | 2025-07-09 | 30.600 | 182,981 | -5,200 | 0.02% | 5,599,219 |
| 2025-07-10 | 2025-07-08 | 30.250 | 188,181 | -4,984 | 0.02% | 5,692,475 |
| 2025-07-09 | 2025-07-07 | 29.100 | 193,165 | +2,200 | 0.02% | 5,621,102 |
| 2025-07-08 | 2025-07-04 | 29.200 | 190,965 | -3,800 | 0.02% | 5,576,178 |
| 2025-07-07 | 2025-07-03 | 29.500 | 194,765 | +200 | 0.02% | 5,745,568 |
| 2025-07-04 | 2025-07-02 | 29.150 | 194,565 | -800 | 0.02% | 5,671,570 |
| 2025-07-03 | 2025-06-30 | 29.850 | 195,365 | -1,600 | 0.02% | 5,831,645 |
| 2025-07-02 | 2025-06-27 | 29.200 | 196,965 | -1,400 | 0.02% | 5,751,378 |
| 2025-06-30 | 2025-06-26 | 28.950 | 198,365 | -200 | 0.02% | 5,742,667 |
| 2025-06-27 | 2025-06-25 | 29.050 | 198,565 | -2,000 | 0.02% | 5,768,313 |
| 2025-06-26 | 2025-06-24 | 29.300 | 200,565 | +3,600 | 0.02% | 5,876,554 |
| 2025-06-25 | 2025-06-23 | 29.000 | 196,965 | -1,000 | 0.02% | 5,711,985 |
| 2025-06-24 | 2025-06-20 | 29.050 | 197,965 | +50 | 0.02% | 5,750,883 |
| 2025-06-20 | 2025-06-18 | 29.650 | 197,915 | +3,800 | 0.02% | 5,868,180 |
| 2025-06-19 | 2025-06-17 | 30.550 | 194,115 | +11,200 | 0.02% | 5,930,213 |
| 2025-06-18 | 2025-06-16 | 31.000 | 182,915 | +4,400 | 0.02% | 5,670,365 |
| 2025-06-17 | 2025-06-13 | 30.500 | 178,515 | +3,000 | 0.02% | 5,444,708 |
| 2025-06-16 | 2025-06-12 | 31.000 | 175,515 | -2,600 | 0.02% | 5,440,965 |
| 2025-06-13 | 2025-06-11 | 31.000 | 178,115 | -35,400 | 0.02% | 5,521,565 |
| 2025-06-12 | 2025-06-10 | 29.350 | 213,515 | -1,000 | 0.02% | 6,266,665 |
| 2025-06-11 | 2025-06-09 | 29.200 | 214,515 | +6,200 | 0.02% | 6,263,838 |
| 2025-06-10 | 2025-06-06 | 29.100 | 208,315 | +2,017 | 0.02% | 6,061,966 |
| 2025-06-09 | 2025-06-05 | 29.650 | 206,298 | -9,600 | 0.02% | 6,116,736 |
| 2025-06-06 | 2025-06-04 | 27.850 | 215,898 | -1,400 | 0.02% | 6,012,759 |
| 2025-06-05 | 2025-06-03 | 27.300 | 217,298 | -400 | 0.02% | 5,932,235 |
| 2025-06-04 | 2025-06-02 | 26.500 | 217,698 | -1,000 | 0.02% | 5,768,997 |
| 2025-06-03 | 2025-05-30 | 26.800 | 218,698 | +3,800 | 0.02% | 5,861,106 |
| 2025-06-02 | 2025-05-29 | 27.650 | 214,898 | -1,000 | 0.02% | 5,941,930 |
| 2025-05-30 | 2025-05-28 | 27.100 | 215,898 | -2,800 | 0.02% | 5,850,836 |
| 2025-05-29 | 2025-05-27 | 27.600 | 218,698 | +6,400 | 0.02% | 6,036,065 |
| 2025-05-28 | 2025-05-26 | 27.550 | 212,298 | -6,200 | 0.02% | 5,848,810 |
| 2025-05-27 | 2025-05-23 | 27.950 | 218,498 | -25,382 | 0.02% | 6,107,019 |
| 2025-05-23 | 2025-05-21 | 26.250 | 243,880 | -4,200 | 0.02% | 6,401,850 |
| 2025-05-22 | 2025-05-20 | 25.000 | 248,080 | +2,200 | 0.02% | 6,202,000 |
| 2025-05-21 | 2025-05-19 | 24.400 | 245,880 | +7,600 | 0.02% | 5,999,472 |
| 2025-05-16 | 2025-05-14 | 26.400 | 238,280 | +7,200 | 0.02% | 6,290,592 |
| 2025-05-14 | 2025-05-12 | 27.000 | 231,080 | +200 | 0.02% | 6,239,160 |
| 2025-05-13 | 2025-05-09 | 26.450 | 230,880 | +18 | 0.02% | 6,106,776 |
| 2025-05-12 | 2025-05-08 | 27.000 | 230,862 | -1,200 | 0.02% | 6,233,274 |
| 2025-05-09 | 2025-05-07 | 27.050 | 232,062 | -2,600 | 0.02% | 6,277,277 |
| 2025-05-07 | 2025-05-02 | 27.150 | 234,662 | -400 | 0.02% | 6,371,073 |
| 2025-05-06 | 2025-04-30 | 26.950 | 235,062 | -600 | 0.02% | 6,334,921 |
| 2025-05-02 | 2025-04-29 | 26.350 | 235,662 | -1,587 | 0.02% | 6,209,694 |
| 2025-04-30 | 2025-04-28 | 26.000 | 237,249 | -800 | 0.02% | 6,168,474 |
| 2025-04-29 | 2025-04-25 | 25.750 | 238,049 | +1,400 | 0.02% | 6,129,762 |
| 2025-04-28 | 2025-04-24 | 26.200 | 236,649 | +19 | 0.02% | 6,200,204 |
| 2025-04-25 | 2025-04-23 | 26.050 | 236,630 | -1,000 | 0.02% | 6,164,212 |
| 2025-04-22 | 2025-04-16 | 24.900 | 237,630 | -2,000 | 0.02% | 5,916,987 |
| 2025-04-17 | 2025-04-15 | 25.950 | 239,630 | -200 | 0.02% | 6,218,398 |
| 2025-04-16 | 2025-04-14 | 25.750 | 239,830 | -7,000 | 0.02% | 6,175,622 |
| 2025-04-15 | 2025-04-11 | 25.150 | 246,830 | -200 | 0.02% | 6,207,774 |
| 2025-04-14 | 2025-04-10 | 25.250 | 247,030 | +1,600 | 0.02% | 6,237,508 |
| 2025-04-11 | 2025-04-09 | 24.550 | 245,430 | -4,756 | 0.02% | 6,025,306 |
| 2025-04-10 | 2025-04-08 | 23.400 | 250,186 | +1,042 | 0.02% | 5,854,352 |
| 2025-04-09 | 2025-04-07 | 22.700 | 249,144 | +1,600 | 0.02% | 5,655,569 |
| 2025-04-08 | 2025-04-03 | 26.700 | 247,544 | -1,800 | 0.02% | 6,609,425 |
| 2025-04-07 | 2025-04-02 | 26.400 | 249,344 | -1,000 | 0.02% | 6,582,682 |
| 2025-04-03 | 2025-04-01 | 26.000 | 250,344 | -3,000 | 0.02% | 6,508,944 |
| 2025-04-02 | 2025-03-31 | 25.750 | 253,344 | +3,600 | 0.02% | 6,523,608 |
| 2025-04-01 | 2025-03-28 | 26.150 | 249,744 | +400 | 0.02% | 6,530,806 |
| 2025-03-28 | 2025-03-26 | 25.800 | 249,344 | +200 | 0.02% | 6,433,075 |
| 2025-03-27 | 2025-03-25 | 25.700 | 249,144 | +800 | 0.02% | 6,403,001 |
| 2025-03-26 | 2025-03-24 | 26.300 | 248,344 | -200 | 0.02% | 6,531,447 |
| 2025-03-25 | 2025-03-21 | 26.600 | 248,544 | -7,593 | 0.02% | 6,611,270 |
| 2025-03-24 | 2025-03-20 | 26.650 | 256,137 | +28,600 | 0.02% | 6,826,051 |
| 2025-03-21 | 2025-03-19 | 27.950 | 227,537 | -12,000 | 0.02% | 6,359,659 |
| 2025-03-20 | 2025-03-18 | 27.300 | 239,537 | +4,600 | 0.02% | 6,539,360 |
| 2025-03-19 | 2025-03-17 | 26.850 | 234,937 | +1,200 | 0.02% | 6,308,058 |
| 2025-03-18 | 2025-03-14 | 26.550 | 233,737 | -2,800 | 0.02% | 6,205,717 |
| 2025-03-17 | 2025-03-13 | 25.750 | 236,537 | -10,000 | 0.02% | 6,090,828 |
| 2025-03-14 | 2025-03-12 | 26.000 | 246,537 | +1,200 | 0.02% | 6,409,962 |
| 2025-03-13 | 2025-03-11 | 26.700 | 245,337 | +400 | 0.02% | 6,550,498 |
| 2025-03-12 | 2025-03-10 | 26.500 | 244,937 | +1,400 | 0.02% | 6,490,830 |
| 2025-03-11 | 2025-03-07 | 26.650 | 243,537 | -9,775 | 0.02% | 6,490,261 |
| 2025-03-10 | 2025-03-06 | 26.750 | 253,312 | -10,600 | 0.02% | 6,776,096 |
| 2025-03-07 | 2025-03-05 | 25.550 | 263,912 | -4,600 | 0.03% | 6,742,952 |
| 2025-03-05 | 2025-03-03 | 24.850 | 268,512 | +13,400 | 0.03% | 6,672,523 |
| 2025-03-04 | 2025-02-28 | 25.200 | 255,112 | +9,600 | 0.03% | 6,428,822 |
| 2025-03-03 | 2025-02-27 | 26.450 | 245,512 | +23,000 | 0.02% | 6,493,792 |
| 2025-02-28 | 2025-02-26 | 28.100 | 222,512 | +9,200 | 0.02% | 6,252,587 |
| 2025-02-27 | 2025-02-25 | 30.950 | 213,312 | +1,800 | 0.02% | 6,602,006 |
| 2025-02-26 | 2025-02-24 | 32.000 | 211,512 | -17,000 | 0.02% | 6,768,384 |
| 2025-02-25 | 2025-02-21 | 32.250 | 228,512 | +9,406 | 0.02% | 7,369,512 |
| 2025-02-24 | 2025-02-20 | 30.550 | 219,106 | -4,200 | 0.02% | 6,693,688 |
| 2025-02-21 | 2025-02-19 | 32.300 | 223,306 | -400 | 0.02% | 7,212,784 |
| 2025-02-20 | 2025-02-18 | 32.350 | 223,706 | -2,800 | 0.02% | 7,236,889 |
| 2025-02-19 | 2025-02-17 | 31.800 | 226,506 | -11,400 | 0.02% | 7,202,891 |
| 2025-02-18 | 2025-02-14 | 31.750 | 237,906 | +1,000 | 0.02% | 7,553,516 |
| 2025-02-17 | 2025-02-13 | 28.800 | 236,906 | +19,600 | 0.02% | 6,822,893 |
| 2025-02-14 | 2025-02-12 | 27.950 | 217,306 | +800 | 0.02% | 6,073,703 |
| 2025-02-13 | 2025-02-11 | 28.250 | 216,506 | +1,200 | 0.02% | 6,116,294 |
| 2025-02-12 | 2025-02-10 | 29.300 | 215,306 | +3,000 | 0.02% | 6,308,466 |
| 2025-02-11 | 2025-02-07 | 28.800 | 212,306 | +20,238 | 0.02% | 6,114,413 |
| 2025-02-10 | 2025-02-06 | 29.050 | 192,068 | -24,600 | 0.02% | 5,579,575 |
| 2025-02-07 | 2025-02-05 | 26.950 | 216,668 | +6,600 | 0.02% | 5,839,203 |
| 2025-02-06 | 2025-02-04 | 26.250 | 210,068 | +1,400 | 0.02% | 5,514,285 |
| 2025-02-04 | 2025-01-28 | 26.100 | 208,668 | -13,000 | 0.02% | 5,446,235 |
| 2025-02-03 | 2025-01-24 | 25.200 | 221,668 | -5,200 | 0.02% | 5,586,034 |
| 2025-01-27 | 2025-01-23 | 24.800 | 226,868 | +2,200 | 0.02% | 5,626,326 |
| 2025-01-24 | 2025-01-22 | 25.100 | 224,668 | -1,574 | 0.02% | 5,639,167 |
| 2025-01-23 | 2025-01-21 | 25.500 | 226,242 | +1,600 | 0.02% | 5,769,171 |
| 2025-01-20 | 2025-01-16 | 24.850 | 224,642 | -400 | 0.02% | 5,582,354 |
| 2025-01-17 | 2025-01-15 | 24.700 | 225,042 | +600 | 0.02% | 5,558,537 |
| 2025-01-14 | 2025-01-10 | 24.000 | 224,442 | +4,400 | 0.02% | 5,386,608 |
| 2025-01-10 | 2025-01-08 | 24.650 | 220,042 | +47 | 0.02% | 5,424,035 |
| 2025-01-09 | 2025-01-07 | 24.800 | 219,995 | -2,400 | 0.02% | 5,455,876 |
| 2025-01-07 | 2025-01-03 | 24.700 | 222,395 | +400 | 0.02% | 5,493,156 |
| 2025-01-06 | 2025-01-02 | 24.600 | 221,995 | +4,000 | 0.02% | 5,461,077 |
| 2025-01-03 | 2024-12-31 | 25.200 | 217,995 | +5,200 | 0.02% | 5,493,474 |
| 2025-01-02 | 2024-12-27 | 25.900 | 212,795 | +13,000 | 0.02% | 5,511,390 |
| 2024-12-30 | 2024-12-24 | 27.050 | 199,795 | +2,000 | 0.02% | 5,404,455 |
| 2024-12-27 | 2024-12-20 | 27.300 | 197,795 | +3,024 | 0.02% | 5,399,804 |
| 2024-12-23 | 2024-12-19 | 27.450 | 194,771 | -400 | 0.02% | 5,346,464 |
| 2024-12-20 | 2024-12-18 | 27.900 | 195,171 | +6,400 | 0.02% | 5,445,271 |
| 2024-12-19 | 2024-12-17 | 27.350 | 188,771 | +4,200 | 0.02% | 5,162,887 |
| 2024-12-18 | 2024-12-16 | 29.600 | 184,571 | -3,800 | 0.02% | 5,463,302 |
| 2024-12-17 | 2024-12-13 | 28.000 | 188,371 | +400 | 0.02% | 5,274,388 |
| 2024-12-16 | 2024-12-12 | 28.500 | 187,971 | +1,000 | 0.02% | 5,357,174 |
| 2024-12-11 | 2024-12-09 | 29.600 | 186,971 | -800 | 0.02% | 5,534,342 |
| 2024-12-10 | 2024-12-06 | 28.650 | 187,771 | +40 | 0.02% | 5,379,639 |
| 2024-12-09 | 2024-12-05 | 28.650 | 187,731 | -1,800 | 0.02% | 5,378,493 |
| 2024-12-06 | 2024-12-04 | 27.850 | 189,531 | +2,800 | 0.02% | 5,278,438 |
| 2024-12-05 | 2024-12-03 | 28.500 | 186,731 | -200 | 0.02% | 5,321,834 |
| 2024-12-04 | 2024-12-02 | 28.950 | 186,931 | -1,800 | 0.02% | 5,411,652 |
| 2024-12-03 | 2024-11-29 | 28.300 | 188,731 | -3,400 | 0.02% | 5,341,087 |
| 2024-12-02 | 2024-11-28 | 27.200 | 192,131 | +5,000 | 0.02% | 5,225,963 |
| 2024-11-29 | 2024-11-27 | 28.450 | 187,131 | -6,600 | 0.02% | 5,323,877 |
| 2024-11-28 | 2024-11-26 | 25.350 | 193,731 | -2,000 | 0.02% | 4,911,081 |
| 2024-11-26 | 2024-11-22 | 25.000 | 195,731 | +3,600 | 0.02% | 4,893,275 |
| 2024-11-25 | 2024-11-21 | 25.800 | 192,131 | +25 | 0.02% | 4,956,980 |
| 2024-11-22 | 2024-11-20 | 26.350 | 192,106 | -400 | 0.02% | 5,061,993 |
| 2024-11-21 | 2024-11-19 | 25.750 | 192,506 | -1,400 | 0.02% | 4,957,030 |
| 2024-11-20 | 2024-11-18 | 25.700 | 193,906 | +600 | 0.02% | 4,983,384 |
| 2024-11-19 | 2024-11-15 | 26.150 | 193,306 | +800 | 0.02% | 5,054,952 |
| 2024-11-18 | 2024-11-14 | 26.200 | 192,506 | +4,800 | 0.02% | 5,043,657 |
| 2024-11-15 | 2024-11-13 | 27.100 | 187,706 | +200 | 0.02% | 5,086,833 |
| 2024-11-14 | 2024-11-12 | 27.300 | 187,506 | +2,400 | 0.02% | 5,118,914 |
| 2024-11-12 | 2024-11-08 | 28.500 | 185,106 | +2,800 | 0.02% | 5,275,521 |
| 2024-11-11 | 2024-11-07 | 28.850 | 182,306 | -560 | 0.02% | 5,259,528 |
| 2024-11-08 | 2024-11-06 | 28.450 | 182,866 | -1,000 | 0.02% | 5,202,538 |
| 2024-11-07 | 2024-11-05 | 28.600 | 183,866 | -7,400 | 0.02% | 5,258,568 |
| 2024-11-04 | 2024-10-31 | 28.100 | 191,266 | -1,000 | 0.02% | 5,374,575 |
| 2024-11-01 | 2024-10-30 | 28.200 | 192,266 | -5,000 | 0.02% | 5,421,901 |
| 2024-10-30 | 2024-10-28 | 28.550 | 197,266 | -600 | 0.02% | 5,631,944 |
| 2024-10-29 | 2024-10-25 | 28.100 | 197,866 | -10,000 | 0.02% | 5,560,035 |
| 2024-10-28 | 2024-10-24 | 27.400 | 207,866 | +10,600 | 0.02% | 5,695,528 |
| 2024-10-25 | 2024-10-23 | 28.000 | 197,266 | +6,023 | 0.02% | 5,523,448 |
| 2024-10-24 | 2024-10-22 | 28.150 | 191,243 | +200 | 0.02% | 5,383,490 |
| 2024-10-21 | 2024-10-17 | 26.150 | 191,043 | -2,800 | 0.02% | 4,995,774 |
| 2024-10-18 | 2024-10-16 | 26.700 | 193,843 | +1,200 | 0.02% | 5,175,608 |
| 2024-10-17 | 2024-10-15 | 26.750 | 192,643 | +1,000 | 0.02% | 5,153,200 |
| 2024-10-16 | 2024-10-14 | 28.150 | 191,643 | +200 | 0.02% | 5,394,750 |
| 2024-10-14 | 2024-10-09 | 29.000 | 191,443 | +3,600 | 0.02% | 5,551,847 |
| 2024-10-10 | 2024-10-08 | 30.000 | 187,843 | +10,421 | 0.02% | 5,635,290 |
| 2024-10-09 | 2024-10-07 | 36.000 | 177,422 | -1,600 | 0.02% | 6,387,192 |
| 2024-10-08 | 2024-10-04 | 34.650 | 179,022 | -1,400 | 0.02% | 6,203,112 |
| 2024-10-07 | 2024-10-03 | 33.550 | 180,422 | +800 | 0.02% | 6,053,158 |
| 2024-10-04 | 2024-10-02 | 34.950 | 179,622 | -27,000 | 0.02% | 6,277,789 |
| 2024-10-03 | 2024-09-30 | 32.400 | 206,622 | -14,800 | 0.02% | 6,694,553 |
| 2024-10-02 | 2024-09-27 | 30.250 | 221,422 | -4,400 | 0.02% | 6,698,016 |
| 2024-09-30 | 2024-09-26 | 28.200 | 225,822 | -3,200 | 0.02% | 6,368,180 |
| 2024-09-26 | 2024-09-24 | 25.450 | 229,022 | -11,200 | 0.02% | 5,828,610 |
| 2024-09-25 | 2024-09-23 | 24.450 | 240,222 | +12,200 | 0.02% | 5,873,428 |
| 2024-09-20 | 2024-09-17 | 25.300 | 228,022 | -2,000 | 0.02% | 5,768,957 |
| 2024-09-11 | 2024-09-09 | 25.100 | 230,022 | -800 | 0.02% | 5,773,552 |
| 2024-09-10 | 2024-09-05 | 25.450 | 230,822 | +600 | 0.02% | 5,874,420 |
| 2024-09-05 | 2024-09-03 | 24.900 | 230,222 | -1,600 | 0.02% | 5,732,528 |
| 2024-09-03 | 2024-08-30 | 24.700 | 231,822 | -1,000 | 0.02% | 5,726,003 |
| 2024-08-29 | 2024-08-27 | 24.450 | 232,822 | +800 | 0.02% | 5,692,498 |
| 2024-08-28 | 2024-08-26 | 24.500 | 232,022 | -9,600 | 0.02% | 5,684,539 |
| 2024-08-27 | 2024-08-23 | 23.600 | 241,622 | -400 | 0.02% | 5,702,279 |
| 2024-08-23 | 2024-08-21 | 23.300 | 242,022 | +3,000 | 0.02% | 5,639,113 |
| 2024-08-21 | 2024-08-19 | 23.600 | 239,022 | +1,200 | 0.02% | 5,640,919 |
| 2024-08-20 | 2024-08-16 | 23.750 | 237,822 | +2,200 | 0.02% | 5,648,272 |
| 2024-08-16 | 2024-08-14 | 24.000 | 235,622 | +5,600 | 0.02% | 5,654,928 |
| 2024-08-15 | 2024-08-13 | 24.750 | 230,022 | -13,000 | 0.02% | 5,693,044 |
| 2024-08-14 | 2024-08-12 | 25.350 | 243,022 | +1,800 | 0.02% | 6,160,608 |
| 2024-08-09 | 2024-08-07 | 25.400 | 241,222 | +38 | 0.02% | 6,127,039 |
| 2024-08-07 | 2024-08-05 | 24.850 | 241,184 | -7,400 | 0.02% | 5,993,422 |
| 2024-08-06 | 2024-08-02 | 24.150 | 248,584 | +1,000 | 0.02% | 6,003,304 |
| 2024-08-05 | 2024-08-01 | 25.650 | 247,584 | -400 | 0.02% | 6,350,530 |
| 2024-08-02 | 2024-07-31 | 25.350 | 247,984 | -1,200 | 0.02% | 6,286,394 |
| 2024-08-01 | 2024-07-30 | 24.000 | 249,184 | +1,000 | 0.02% | 5,980,416 |
| 2024-07-30 | 2024-07-26 | 24.750 | 248,184 | -1,400 | 0.02% | 6,142,554 |
| 2024-07-29 | 2024-07-25 | 24.750 | 249,584 | +1,000 | 0.02% | 6,177,204 |
| 2024-07-25 | 2024-07-23 | 25.600 | 248,584 | +1,000 | 0.02% | 6,363,750 |
| 2024-07-24 | 2024-07-22 | 26.350 | 247,584 | -2,000 | 0.02% | 6,523,838 |
| 2024-07-23 | 2024-07-19 | 25.700 | 249,584 | +1,000 | 0.02% | 6,414,309 |
| 2024-07-19 | 2024-07-17 | 26.250 | 248,584 | -1,000 | 0.02% | 6,525,330 |
| 2024-07-17 | 2024-07-15 | 26.200 | 249,584 | -1,000 | 0.02% | 6,539,101 |
| 2024-07-16 | 2024-07-12 | 26.450 | 250,584 | -2,800 | 0.02% | 6,627,947 |
| 2024-07-15 | 2024-07-11 | 25.950 | 253,384 | -400 | 0.02% | 6,575,315 |
| 2024-07-11 | 2024-07-09 | 25.050 | 253,784 | +2,000 | 0.02% | 6,357,289 |
| 2024-07-10 | 2024-07-08 | 24.650 | 251,784 | -960 | 0.02% | 6,206,476 |
| 2024-07-04 | 2024-07-02 | 24.600 | 252,744 | +14,000 | 0.02% | 6,217,502 |
| 2024-07-03 | 2024-06-28 | 25.150 | 238,744 | +4,600 | 0.02% | 6,004,412 |
| 2024-07-02 | 2024-06-27 | 25.000 | 234,144 | -400 | 0.02% | 5,853,600 |
| 2024-06-27 | 2024-06-25 | 25.300 | 234,544 | +2,000 | 0.02% | 5,933,963 |
| 2024-06-26 | 2024-06-24 | 25.550 | 232,544 | +5,200 | 0.02% | 5,941,499 |
| 2024-06-25 | 2024-06-21 | 26.000 | 227,344 | +4,000 | 0.02% | 5,910,944 |
| 2024-06-24 | 2024-06-20 | 26.100 | 223,344 | +1,400 | 0.02% | 5,829,278 |
| 2024-06-21 | 2024-06-19 | 27.200 | 221,944 | +1,600 | 0.02% | 6,036,877 |
| 2024-06-20 | 2024-06-18 | 26.100 | 220,344 | +6,600 | 0.02% | 5,750,978 |
| 2024-06-19 | 2024-06-17 | 27.000 | 213,744 | +4,200 | 0.02% | 5,771,088 |
| 2024-06-18 | 2024-06-14 | 28.050 | 209,544 | -2,400 | 0.02% | 5,877,709 |
| 2024-06-17 | 2024-06-13 | 27.350 | 211,944 | -2,200 | 0.02% | 5,796,668 |
| 2024-06-13 | 2024-06-11 | 26.500 | 214,144 | -1,200 | 0.02% | 5,674,816 |
| 2024-06-12 | 2024-06-07 | 26.300 | 215,344 | +1,636 | 0.02% | 5,663,547 |
| 2024-06-11 | 2024-06-06 | 26.700 | 213,708 | +200 | 0.02% | 5,706,004 |
| 2024-06-07 | 2024-06-05 | 27.050 | 213,508 | -400 | 0.02% | 5,775,391 |
| 2024-06-06 | 2024-06-04 | 27.200 | 213,908 | -400 | 0.02% | 5,818,298 |
| 2024-06-05 | 2024-06-03 | 27.050 | 214,308 | -3,200 | 0.02% | 5,797,031 |
| 2024-06-04 | 2024-05-31 | 26.300 | 217,508 | +200 | 0.02% | 5,720,460 |
| 2024-06-03 | 2024-05-30 | 26.800 | 217,308 | -600 | 0.02% | 5,823,854 |
| 2024-05-31 | 2024-05-29 | 26.600 | 217,908 | -1,000 | 0.02% | 5,796,353 |
| 2024-05-30 | 2024-05-28 | 27.000 | 218,908 | -3,000 | 0.02% | 5,910,516 |
| 2024-05-29 | 2024-05-27 | 27.100 | 221,908 | +1,000 | 0.02% | 6,013,707 |
| 2024-05-28 | 2024-05-24 | 26.350 | 220,908 | +6,800 | 0.02% | 5,820,926 |
| 2024-05-27 | 2024-05-23 | 27.400 | 214,108 | +6 | 0.02% | 5,866,559 |
| 2024-05-24 | 2024-05-22 | 28.400 | 214,102 | +7,600 | 0.02% | 6,080,497 |
| 2024-05-23 | 2024-05-21 | 28.700 | 206,502 | +1,400 | 0.02% | 5,926,607 |
| 2024-05-22 | 2024-05-20 | 29.900 | 205,102 | -7,800 | 0.02% | 6,132,550 |
| 2024-05-21 | 2024-05-17 | 29.700 | 212,902 | +4,800 | 0.02% | 6,323,189 |
| 2024-05-20 | 2024-05-16 | 32.050 | 208,102 | +8,000 | 0.02% | 6,669,669 |
| 2024-05-17 | 2024-05-14 | 31.200 | 200,102 | +1,000 | 0.02% | 6,243,182 |
| 2024-05-16 | 2024-05-13 | 31.600 | 199,102 | -9,800 | 0.02% | 6,291,623 |
| 2024-05-14 | 2024-05-10 | 30.900 | 208,902 | -3,200 | 0.02% | 6,455,072 |
| 2024-05-13 | 2024-05-09 | 30.000 | 212,102 | +1,600 | 0.02% | 6,363,060 |
| 2024-05-10 | 2024-05-08 | 29.200 | 210,502 | +432 | 0.02% | 6,146,658 |
| 2024-05-08 | 2024-05-06 | 30.100 | 210,070 | +1,800 | 0.02% | 6,323,107 |
| 2024-05-07 | 2024-05-03 | 30.050 | 208,270 | -2,000 | 0.02% | 6,258,514 |
| 2024-05-06 | 2024-05-02 | 29.900 | 210,270 | -3,600 | 0.02% | 6,287,073 |
| 2024-05-03 | 2024-04-30 | 28.250 | 213,870 | -1,000 | 0.02% | 6,041,828 |
| 2024-05-02 | 2024-04-29 | 28.100 | 214,870 | +4,200 | 0.02% | 6,037,847 |
| 2024-04-30 | 2024-04-26 | 28.350 | 210,670 | -5,600 | 0.02% | 5,972,494 |
| 2024-04-26 | 2024-04-24 | 27.750 | 216,270 | -10,200 | 0.02% | 6,001,492 |
| 2024-04-25 | 2024-04-23 | 25.950 | 226,470 | -1,000 | 0.02% | 5,876,896 |
| 2024-04-24 | 2024-04-22 | 25.600 | 227,470 | -1,000 | 0.02% | 5,823,232 |
| 2024-04-23 | 2024-04-19 | 24.350 | 228,470 | +2,000 | 0.02% | 5,563,244 |
| 2024-04-22 | 2024-04-18 | 24.850 | 226,470 | +3,000 | 0.02% | 5,627,780 |
| 2024-04-19 | 2024-04-17 | 25.800 | 223,470 | +2,800 | 0.02% | 5,765,526 |
| 2024-04-18 | 2024-04-16 | 25.700 | 220,670 | +4,200 | 0.02% | 5,671,219 |
| 2024-04-17 | 2024-04-15 | 26.500 | 216,470 | -200 | 0.02% | 5,736,455 |
| 2024-04-16 | 2024-04-12 | 26.850 | 216,670 | +5,000 | 0.02% | 5,817,590 |
| 2024-04-15 | 2024-04-11 | 27.850 | 211,670 | -2,800 | 0.02% | 5,895,010 |
| 2024-04-12 | 2024-04-10 | 26.900 | 214,470 | +800 | 0.02% | 5,769,243 |
| 2024-04-11 | 2024-04-09 | 27.250 | 213,670 | -2,982 | 0.02% | 5,822,508 |
| 2024-04-10 | 2024-04-08 | 26.500 | 216,652 | -10,400 | 0.02% | 5,741,278 |
| 2024-04-09 | 2024-04-05 | 25.200 | 227,052 | +400 | 0.02% | 5,721,710 |
| 2024-04-08 | 2024-04-03 | 25.300 | 226,652 | +4,400 | 0.02% | 5,734,296 |
| 2024-04-05 | 2024-04-02 | 26.100 | 222,252 | +1,800 | 0.02% | 5,800,777 |
| 2024-04-03 | 2024-03-28 | 26.150 | 220,452 | +200 | 0.02% | 5,764,820 |
| 2024-04-02 | 2024-03-27 | 26.400 | 220,252 | -400 | 0.02% | 5,814,653 |
| 2024-03-28 | 2024-03-26 | 26.150 | 220,652 | +2,000 | 0.02% | 5,770,050 |
| 2024-03-27 | 2024-03-25 | 26.200 | 218,652 | +5,000 | 0.02% | 5,728,682 |
| 2024-03-26 | 2024-03-22 | 27.150 | 213,652 | -5,400 | 0.02% | 5,800,652 |
| 2024-03-25 | 2024-03-21 | 27.600 | 219,052 | +606 | 0.02% | 6,045,835 |
| 2024-03-22 | 2024-03-20 | 28.100 | 218,446 | -35,000 | 0.02% | 6,138,333 |
| 2024-03-21 | 2024-03-19 | 25.350 | 253,446 | +32,000 | 0.02% | 6,424,856 |
| 2024-03-20 | 2024-03-18 | 27.350 | 221,446 | -29,600 | 0.02% | 6,056,548 |
| 2024-03-19 | 2024-03-15 | 26.400 | 251,046 | -6,400 | 0.02% | 6,627,614 |
| 2024-03-18 | 2024-03-14 | 25.950 | 257,446 | +3,400 | 0.03% | 6,680,724 |
| 2024-03-15 | 2024-03-13 | 26.600 | 254,046 | -1,600 | 0.02% | 6,757,624 |
| 2024-03-14 | 2024-03-12 | 26.300 | 255,646 | -6,000 | 0.02% | 6,723,490 |
| 2024-03-13 | 2024-03-11 | 25.050 | 261,646 | -3,600 | 0.03% | 6,554,232 |
| 2024-03-12 | 2024-03-08 | 24.150 | 265,246 | -6,800 | 0.03% | 6,405,691 |
| 2024-03-11 | 2024-03-07 | 23.100 | 272,046 | +5,440 | 0.03% | 6,284,263 |
| 2024-03-08 | 2024-03-06 | 24.250 | 266,606 | +1,000 | 0.03% | 6,465,196 |
| 2024-03-07 | 2024-03-05 | 23.950 | 265,606 | +2,000 | 0.03% | 6,361,264 |
| 2024-03-06 | 2024-03-04 | 24.900 | 263,606 | -3,600 | 0.03% | 6,563,789 |
| 2024-03-05 | 2024-03-01 | 24.700 | 267,206 | -2,400 | 0.03% | 6,599,988 |
| 2024-03-01 | 2024-02-28 | 23.950 | 269,606 | +3,000 | 0.03% | 6,457,064 |
| 2024-02-29 | 2024-02-27 | 24.750 | 266,606 | +2,400 | 0.03% | 6,598,498 |
| 2024-02-28 | 2024-02-26 | 25.050 | 264,206 | +8,000 | 0.03% | 6,618,360 |
| 2024-02-27 | 2024-02-23 | 25.700 | 256,206 | +7,603 | 0.03% | 6,584,494 |
| 2024-02-26 | 2024-02-22 | 25.400 | 248,603 | +2,400 | 0.02% | 6,314,516 |
| 2024-02-23 | 2024-02-21 | 25.150 | 246,203 | +15,000 | 0.02% | 6,192,005 |
| 2024-02-22 | 2024-02-20 | 25.450 | 231,203 | -5,400 | 0.02% | 5,884,116 |
| 2024-02-21 | 2024-02-19 | 23.700 | 236,603 | +4,000 | 0.02% | 5,607,491 |
| 2024-02-20 | 2024-02-16 | 24.450 | 232,603 | -9,400 | 0.02% | 5,687,143 |
| 2024-02-16 | 2024-02-14 | 22.200 | 242,003 | -8,600 | 0.02% | 5,372,467 |
| 2024-02-15 | 2024-02-09 | 20.750 | 250,603 | +14,000 | 0.02% | 5,200,012 |
| 2024-02-14 | 2024-02-07 | 21.700 | 236,603 | -6,156 | 0.02% | 5,134,285 |
| 2024-02-08 | 2024-02-06 | 21.850 | 242,759 | -3,600 | 0.02% | 5,304,284 |
| 2024-02-07 | 2024-02-05 | 21.000 | 246,359 | +15,400 | 0.02% | 5,173,539 |
| 2024-02-06 | 2024-02-02 | 23.250 | 230,959 | +1,400 | 0.02% | 5,369,797 |
| 2024-02-05 | 2024-02-01 | 24.350 | 229,559 | -9,000 | 0.02% | 5,589,762 |
| 2024-02-02 | 2024-01-31 | 22.650 | 238,559 | +2,600 | 0.02% | 5,403,361 |
| 2024-02-01 | 2024-01-30 | 23.400 | 235,959 | +2,200 | 0.02% | 5,521,441 |
| 2024-01-31 | 2024-01-29 | 24.350 | 233,759 | +8,400 | 0.02% | 5,692,032 |
| 2024-01-30 | 2024-01-26 | 25.950 | 225,359 | +4,600 | 0.02% | 5,848,066 |
| 2024-01-29 | 2024-01-25 | 27.300 | 220,759 | +2,400 | 0.02% | 6,026,721 |
| 2024-01-26 | 2024-01-24 | 28.250 | 218,359 | -11,000 | 0.02% | 6,168,642 |
| 2024-01-25 | 2024-01-23 | 27.050 | 229,359 | +12,200 | 0.02% | 6,204,161 |
| 2024-01-24 | 2024-01-22 | 26.700 | 217,159 | +1,203 | 0.02% | 5,798,145 |
| 2024-01-23 | 2024-01-19 | 27.650 | 215,956 | -200 | 0.02% | 5,971,183 |
| 2024-01-22 | 2024-01-18 | 27.200 | 216,156 | +800 | 0.02% | 5,879,443 |
| 2024-01-19 | 2024-01-17 | 27.050 | 215,356 | +9,800 | 0.02% | 5,825,380 |
| 2024-01-16 | 2024-01-12 | 30.600 | 205,556 | -27,600 | 0.02% | 6,290,014 |
| 2024-01-15 | 2024-01-11 | 28.100 | 233,156 | -10,400 | 0.02% | 6,551,684 |
| 2024-01-12 | 2024-01-10 | 26.100 | 243,556 | +9,200 | 0.02% | 6,356,812 |
| 2024-01-11 | 2024-01-09 | 27.300 | 234,356 | -8,000 | 0.02% | 6,397,919 |
| 2024-01-10 | 2024-01-08 | 27.950 | 242,356 | -3,964 | 0.02% | 6,773,850 |
| 2024-01-09 | 2024-01-05 | 27.850 | 246,320 | -800 | 0.02% | 6,860,012 |
| 2024-01-08 | 2024-01-04 | 28.200 | 247,120 | +1,000 | 0.02% | 6,968,784 |
| 2024-01-05 | 2024-01-03 | 28.250 | 246,120 | +6,600 | 0.02% | 6,952,890 |
| 2024-01-04 | 2024-01-02 | 28.250 | 239,520 | +1,400 | 0.02% | 6,766,440 |
| 2024-01-02 | 2023-12-28 | 28.750 | 238,120 | +1,000 | 0.02% | 6,845,950 |
| 2023-12-29 | 2023-12-27 | 28.000 | 237,120 | -1,200 | 0.02% | 6,639,360 |
| 2023-12-28 | 2023-12-22 | 26.950 | 238,320 | +8,800 | 0.02% | 6,422,724 |
| 2023-12-27 | 2023-12-21 | 29.500 | 229,520 | +203 | 0.02% | 6,770,840 |
| 2023-12-22 | 2023-12-20 | 28.750 | 229,317 | +2,600 | 0.02% | 6,592,864 |
| 2023-12-21 | 2023-12-19 | 28.700 | 226,717 | +1,600 | 0.02% | 6,506,778 |
| 2023-12-19 | 2023-12-15 | 30.700 | 225,117 | -800 | 0.02% | 6,911,092 |
| 2023-12-18 | 2023-12-14 | 30.350 | 225,917 | -7,400 | 0.02% | 6,856,581 |
| 2023-12-15 | 2023-12-13 | 29.900 | 233,317 | +6,600 | 0.02% | 6,976,178 |
| 2023-12-14 | 2023-12-12 | 30.250 | 226,717 | -9,400 | 0.02% | 6,858,189 |
| 2023-12-13 | 2023-12-11 | 26.750 | 236,117 | +1,600 | 0.02% | 6,316,130 |
| 2023-12-12 | 2023-12-08 | 27.450 | 234,517 | -2,000 | 0.02% | 6,437,492 |
| 2023-12-11 | 2023-12-07 | 27.850 | 236,517 | -766 | 0.02% | 6,586,998 |
| 2023-12-08 | 2023-12-06 | 26.950 | 237,283 | +3,000 | 0.02% | 6,394,777 |
| 2023-12-07 | 2023-12-05 | 25.600 | 234,283 | +400 | 0.02% | 5,997,645 |
| 2023-12-05 | 2023-12-01 | 26.800 | 233,883 | +1,400 | 0.02% | 6,268,064 |
| 2023-12-04 | 2023-11-30 | 26.650 | 232,483 | +1,400 | 0.02% | 6,195,672 |
| 2023-12-01 | 2023-11-29 | 26.600 | 231,083 | +200 | 0.02% | 6,146,808 |
| 2023-11-30 | 2023-11-28 | 27.150 | 230,883 | -2,000 | 0.02% | 6,268,473 |
| 2023-11-29 | 2023-11-27 | 27.650 | 232,883 | -600 | 0.02% | 6,439,215 |
| 2023-11-28 | 2023-11-24 | 28.400 | 233,483 | +3,400 | 0.02% | 6,630,917 |
| 2023-11-27 | 2023-11-23 | 30.000 | 230,083 | +1,000 | 0.02% | 6,902,490 |
| 2023-11-24 | 2023-11-22 | 29.600 | 229,083 | +2,000 | 0.02% | 6,780,857 |
| 2023-11-23 | 2023-11-21 | 29.300 | 227,083 | +1,003 | 0.02% | 6,653,532 |
| 2023-11-22 | 2023-11-20 | 29.400 | 226,080 | +1,000 | 0.02% | 6,646,752 |
| 2023-11-21 | 2023-11-17 | 28.800 | 225,080 | -4,400 | 0.02% | 6,482,304 |
| 2023-11-20 | 2023-11-16 | 29.200 | 229,480 | -1,000 | 0.02% | 6,700,816 |
| 2023-11-17 | 2023-11-15 | 28.500 | 230,480 | +400 | 0.02% | 6,568,680 |
| 2023-11-16 | 2023-11-14 | 29.400 | 230,080 | -7,600 | 0.02% | 6,764,352 |
| 2023-11-15 | 2023-11-13 | 29.650 | 237,680 | -12,000 | 0.02% | 7,047,212 |
| 2023-11-14 | 2023-11-10 | 28.700 | 249,680 | +1,000 | 0.02% | 7,165,816 |
| 2023-11-13 | 2023-11-09 | 29.950 | 248,680 | +12,800 | 0.02% | 7,447,966 |
| 2023-11-10 | 2023-11-08 | 30.650 | 235,880 | -7,400 | 0.02% | 7,229,722 |
| 2023-11-09 | 2023-11-07 | 29.700 | 243,280 | +9,032 | 0.02% | 7,225,416 |
| 2023-11-08 | 2023-11-06 | 29.650 | 234,248 | -1,400 | 0.02% | 6,945,453 |
| 2023-11-07 | 2023-11-03 | 26.700 | 235,648 | -11,200 | 0.02% | 6,291,802 |
| 2023-11-03 | 2023-11-01 | 25.350 | 246,848 | +10,000 | 0.02% | 6,257,597 |
| 2023-11-01 | 2023-10-30 | 26.800 | 236,848 | -10,400 | 0.02% | 6,347,526 |
| 2023-10-31 | 2023-10-27 | 26.600 | 247,248 | -18,400 | 0.02% | 6,576,797 |
| 2023-10-30 | 2023-10-26 | 25.950 | 265,648 | -29,400 | 0.03% | 6,893,566 |
| 2023-10-26 | 2023-10-24 | 25.850 | 295,048 | -400 | 0.03% | 7,626,991 |
| 2023-10-25 | 2023-10-20 | 26.650 | 295,448 | +4,000 | 0.03% | 7,873,689 |
| 2023-10-24 | 2023-10-19 | 27.200 | 291,448 | +1,800 | 0.03% | 7,927,386 |
| 2023-10-20 | 2023-10-18 | 28.050 | 289,648 | -400 | 0.03% | 8,124,626 |
| 2023-10-16 | 2023-10-12 | 30.100 | 290,048 | +5,000 | 0.03% | 8,730,445 |
| 2023-10-13 | 2023-10-11 | 29.150 | 285,048 | +24,600 | 0.03% | 8,309,149 |
| 2023-10-12 | 2023-10-10 | 28.150 | 260,448 | +400 | 0.03% | 7,331,611 |
| 2023-10-11 | 2023-10-09 | 28.150 | 260,048 | +234 | 0.03% | 7,320,351 |
| 2023-10-10 | 2023-10-06 | 28.300 | 259,814 | +5,000 | 0.03% | 7,352,736 |
| 2023-10-09 | 2023-10-05 | 27.700 | 254,814 | -800 | 0.02% | 7,058,348 |
| 2023-10-04 | 2023-09-29 | 28.650 | 255,614 | -200 | 0.02% | 7,323,341 |
| 2023-09-27 | 2023-09-25 | 28.200 | 255,814 | -10,000 | 0.02% | 7,213,955 |
| 2023-09-25 | 2023-09-21 | 27.950 | 265,814 | +400 | 0.03% | 7,429,501 |
| 2023-09-22 | 2023-09-20 | 28.850 | 265,414 | +11,400 | 0.03% | 7,657,194 |
| 2023-09-21 | 2023-09-19 | 29.100 | 254,014 | +2,400 | 0.02% | 7,391,807 |
| 2023-09-19 | 2023-09-15 | 29.850 | 251,614 | -600 | 0.02% | 7,510,678 |
| 2023-09-18 | 2023-09-14 | 29.450 | 252,214 | +600 | 0.02% | 7,427,702 |
| 2023-09-15 | 2023-09-13 | 30.000 | 251,614 | -600 | 0.02% | 7,548,420 |
| 2023-09-14 | 2023-09-12 | 29.750 | 252,214 | +400 | 0.02% | 7,503,366 |
| 2023-09-13 | 2023-09-11 | 30.200 | 251,814 | +400 | 0.02% | 7,604,783 |
| 2023-09-12 | 2023-09-07 | 30.500 | 251,414 | +2,430 | 0.02% | 7,668,127 |
| 2023-09-11 | 2023-09-06 | 31.500 | 248,984 | +18,400 | 0.02% | 7,842,996 |
| 2023-09-07 | 2023-09-05 | 31.900 | 230,584 | -4,000 | 0.02% | 7,355,630 |
| 2023-09-06 | 2023-09-04 | 32.550 | 234,584 | -6,400 | 0.02% | 7,635,709 |
| 2023-09-05 | 2023-08-31 | 31.500 | 240,984 | -5,200 | 0.02% | 7,590,996 |
| 2023-09-04 | 2023-08-30 | 31.450 | 246,184 | +3,600 | 0.02% | 7,742,487 |
| 2023-08-31 | 2023-08-29 | 32.150 | 242,584 | -1,800 | 0.02% | 7,799,076 |
| 2023-08-28 | 2023-08-24 | 31.800 | 244,384 | -2,400 | 0.02% | 7,771,411 |
| 2023-08-25 | 2023-08-23 | 30.600 | 246,784 | +1,200 | 0.02% | 7,551,590 |
| 2023-08-24 | 2023-08-22 | 31.000 | 245,584 | +400 | 0.02% | 7,613,104 |
| 2023-08-22 | 2023-08-18 | 31.550 | 245,184 | +1,600 | 0.02% | 7,735,555 |
| 2023-08-21 | 2023-08-17 | 32.650 | 243,584 | -1,400 | 0.02% | 7,953,018 |
| 2023-08-18 | 2023-08-16 | 31.500 | 244,984 | +6,000 | 0.02% | 7,716,996 |
| 2023-08-16 | 2023-08-14 | 32.550 | 238,984 | +1,800 | 0.02% | 7,778,929 |
| 2023-08-15 | 2023-08-11 | 32.350 | 237,184 | -200 | 0.02% | 7,672,902 |
| 2023-08-14 | 2023-08-10 | 32.150 | 237,384 | +24,200 | 0.02% | 7,631,896 |
| 2023-08-11 | 2023-08-09 | 33.500 | 213,184 | +2,200 | 0.02% | 7,141,664 |
| 2023-08-10 | 2023-08-08 | 33.100 | 210,984 | +2,200 | 0.02% | 6,983,570 |
| 2023-08-09 | 2023-08-07 | 33.950 | 208,784 | +4,828 | 0.02% | 7,088,217 |
| 2023-08-08 | 2023-08-04 | 34.800 | 203,956 | -8,600 | 0.02% | 7,097,669 |
| 2023-08-07 | 2023-08-03 | 33.200 | 212,556 | +7,000 | 0.02% | 7,056,859 |
| 2023-08-04 | 2023-08-02 | 33.450 | 205,556 | +3,400 | 0.02% | 6,875,848 |
| 2023-08-03 | 2023-08-01 | 34.650 | 202,156 | +20,000 | 0.02% | 7,004,705 |
| 2023-08-02 | 2023-07-31 | 35.200 | 182,156 | -1,000 | 0.02% | 6,411,891 |
| 2023-08-01 | 2023-07-28 | 35.100 | 183,156 | -5,200 | 0.02% | 6,428,776 |
| 2023-07-31 | 2023-07-27 | 33.900 | 188,356 | -1,600 | 0.02% | 6,385,268 |
| 2023-07-28 | 2023-07-26 | 33.050 | 189,956 | +3,400 | 0.02% | 6,278,046 |
| 2023-07-27 | 2023-07-25 | 33.750 | 186,556 | -4,600 | 0.02% | 6,296,265 |
| 2023-07-26 | 2023-07-24 | 32.350 | 191,156 | +1,000 | 0.02% | 6,183,897 |
| 2023-07-25 | 2023-07-21 | 33.200 | 190,156 | -10,000 | 0.02% | 6,313,179 |
| 2023-07-24 | 2023-07-20 | 32.000 | 200,156 | +3,600 | 0.02% | 6,404,992 |
| 2023-07-21 | 2023-07-19 | 32.650 | 196,556 | +1,000 | 0.02% | 6,417,553 |
| 2023-07-20 | 2023-07-18 | 32.000 | 195,556 | +5,400 | 0.02% | 6,257,792 |
| 2023-07-19 | 2023-07-14 | 33.700 | 190,156 | +3,200 | 0.02% | 6,408,257 |
| 2023-07-18 | 2023-07-13 | 33.700 | 186,956 | -2,400 | 0.02% | 6,300,417 |
| 2023-07-14 | 2023-07-12 | 31.550 | 189,356 | -1,600 | 0.02% | 5,974,182 |
| 2023-07-13 | 2023-07-11 | 30.650 | 190,956 | +2,000 | 0.02% | 5,852,801 |
| 2023-07-12 | 2023-07-10 | 30.600 | 188,956 | +5,200 | 0.02% | 5,782,054 |
| 2023-07-11 | 2023-07-07 | 32.150 | 183,756 | +30 | 0.02% | 5,907,755 |
| 2023-07-10 | 2023-07-06 | 32.750 | 183,726 | +1,000 | 0.02% | 6,017,026 |
| 2023-07-07 | 2023-07-05 | 33.600 | 182,726 | -71 | 0.02% | 6,139,594 |
| 2023-07-06 | 2023-07-04 | 34.600 | 182,797 | -3,200 | 0.02% | 6,324,776 |
| 2023-07-05 | 2023-07-03 | 33.750 | 185,997 | +1,000 | 0.02% | 6,277,399 |
| 2023-07-04 | 2023-06-30 | 32.950 | 184,997 | +1,000 | 0.02% | 6,095,651 |
| 2023-06-30 | 2023-06-28 | 34.250 | 183,997 | +2,800 | 0.02% | 6,301,897 |
| 2023-06-29 | 2023-06-27 | 35.600 | 181,197 | +2,200 | 0.02% | 6,450,613 |
| 2023-06-28 | 2023-06-26 | 34.850 | 178,997 | -400 | 0.02% | 6,238,045 |
| 2023-06-26 | 2023-06-21 | 35.800 | 179,397 | +1,854 | 0.02% | 6,422,413 |
| 2023-06-23 | 2023-06-20 | 38.250 | 177,543 | -600 | 0.02% | 6,791,020 |
| 2023-06-21 | 2023-06-19 | 38.200 | 178,143 | -2,000 | 0.02% | 6,805,063 |
| 2023-06-20 | 2023-06-16 | 37.900 | 180,143 | +1,800 | 0.02% | 6,827,420 |
| 2023-06-19 | 2023-06-15 | 38.550 | 178,343 | -14,600 | 0.02% | 6,875,123 |
| 2023-06-15 | 2023-06-13 | 35.200 | 192,943 | -14,400 | 0.02% | 6,791,594 |
| 2023-06-14 | 2023-06-12 | 32.150 | 207,343 | -5,000 | 0.02% | 6,666,077 |
| 2023-06-13 | 2023-06-09 | 33.100 | 212,343 | -1,600 | 0.02% | 7,028,553 |
| 2023-06-12 | 2023-06-08 | 31.850 | 213,943 | +11,600 | 0.02% | 6,814,085 |
| 2023-06-09 | 2023-06-07 | 32.850 | 202,343 | -7,972 | 0.02% | 6,646,968 |
| 2023-06-08 | 2023-06-06 | 31.500 | 210,315 | +1,000 | 0.02% | 6,624,922 |
| 2023-06-07 | 2023-06-05 | 31.750 | 209,315 | +6,000 | 0.02% | 6,645,751 |
| 2023-06-06 | 2023-06-02 | 32.450 | 203,315 | -1,000 | 0.02% | 6,597,572 |
| 2023-06-02 | 2023-05-31 | 29.600 | 204,315 | -200 | 0.02% | 6,047,724 |
| 2023-05-31 | 2023-05-29 | 29.400 | 204,515 | +800 | 0.02% | 6,012,741 |
| 2023-05-30 | 2023-05-25 | 30.150 | 203,715 | -9,200 | 0.02% | 6,142,007 |
| 2023-05-29 | 2023-05-24 | 30.700 | 212,915 | -600 | 0.02% | 6,536,490 |
| 2023-05-25 | 2023-05-23 | 31.100 | 213,515 | +600 | 0.02% | 6,640,316 |
| 2023-05-24 | 2023-05-22 | 31.850 | 212,915 | +600 | 0.02% | 6,781,343 |
| 2023-05-23 | 2023-05-19 | 31.800 | 212,315 | +3,000 | 0.02% | 6,751,617 |
| 2023-05-19 | 2023-05-17 | 32.450 | 209,315 | +2,200 | 0.02% | 6,792,272 |
| 2023-05-17 | 2023-05-15 | 33.500 | 207,115 | -800 | 0.02% | 6,938,352 |
| 2023-05-16 | 2023-05-12 | 33.050 | 207,915 | +1,200 | 0.02% | 6,871,591 |
| 2023-05-15 | 2023-05-11 | 33.900 | 206,715 | -800 | 0.02% | 7,007,638 |
| 2023-05-12 | 2023-05-10 | 33.400 | 207,515 | -1,600 | 0.02% | 6,931,001 |
| 2023-05-11 | 2023-05-09 | 34.100 | 209,115 | +5,000 | 0.02% | 7,130,822 |
| 2023-05-10 | 2023-05-08 | 35.500 | 204,115 | +9,831 | 0.02% | 7,246,082 |
| 2023-05-09 | 2023-05-05 | 35.650 | 194,284 | +8,200 | 0.02% | 6,926,225 |
| 2023-05-08 | 2023-05-04 | 34.250 | 186,084 | +1,000 | 0.02% | 6,373,377 |
| 2023-05-04 | 2023-05-02 | 35.350 | 185,084 | +1,000 | 0.02% | 6,542,719 |
| 2023-05-03 | 2023-04-28 | 36.000 | 184,084 | -2,000 | 0.02% | 6,627,024 |
| 2023-05-02 | 2023-04-27 | 35.000 | 186,084 | +2,600 | 0.02% | 6,512,940 |
| 2023-04-27 | 2023-04-25 | 35.350 | 183,484 | +200 | 0.02% | 6,486,159 |
| 2023-04-26 | 2023-04-24 | 36.350 | 183,284 | -1,000 | 0.02% | 6,662,373 |
| 2023-04-25 | 2023-04-21 | 36.800 | 184,284 | -19,800 | 0.02% | 6,781,651 |
| 2023-04-24 | 2023-04-20 | 38.100 | 204,084 | -2,200 | 0.02% | 7,775,600 |
| 2023-04-21 | 2023-04-19 | 37.800 | 206,284 | -400 | 0.02% | 7,797,535 |
| 2023-04-20 | 2023-04-18 | 38.400 | 206,684 | +5,400 | 0.02% | 7,936,666 |
| 2023-04-19 | 2023-04-17 | 39.900 | 201,284 | +3,000 | 0.02% | 8,031,232 |
| 2023-04-18 | 2023-04-14 | 41.350 | 198,284 | +3,400 | 0.02% | 8,199,043 |
| 2023-04-17 | 2023-04-13 | 42.150 | 194,884 | +24,600 | 0.02% | 8,214,361 |
| 2023-04-14 | 2023-04-12 | 43.050 | 170,284 | -24,974 | 0.02% | 7,330,726 |
| 2023-04-13 | 2023-04-11 | 41.500 | 195,258 | +16,400 | 0.02% | 8,103,207 |
| 2023-04-12 | 2023-04-06 | 39.050 | 178,858 | +1,400 | 0.02% | 6,984,405 |
| 2023-04-11 | 2023-04-04 | 39.800 | 177,458 | +800 | 0.02% | 7,062,828 |
| 2023-04-06 | 2023-04-03 | 40.850 | 176,658 | -2,000 | 0.02% | 7,216,479 |
| 2023-04-04 | 2023-03-31 | 40.500 | 178,658 | +3,600 | 0.02% | 7,235,649 |
| 2023-04-03 | 2023-03-30 | 41.800 | 175,058 | +200 | 0.02% | 7,317,424 |
| 2023-03-31 | 2023-03-29 | 44.100 | 174,858 | -600 | 0.02% | 7,711,238 |
| 2023-03-30 | 2023-03-28 | 42.600 | 175,458 | -400 | 0.02% | 7,474,511 |
| 2023-03-29 | 2023-03-27 | 41.550 | 175,858 | +600 | 0.02% | 7,306,900 |
| 2023-03-28 | 2023-03-24 | 41.900 | 175,258 | -7,400 | 0.02% | 7,343,310 |
| 2023-03-27 | 2023-03-23 | 40.350 | 182,658 | -2,600 | 0.02% | 7,370,250 |
| 2023-03-24 | 2023-03-22 | 37.700 | 185,258 | -5,200 | 0.02% | 6,984,227 |
| 2023-03-23 | 2023-03-21 | 35.100 | 190,458 | -200 | 0.02% | 6,685,076 |
| 2023-03-21 | 2023-03-17 | 36.200 | 190,658 | -1,000 | 0.02% | 6,901,820 |
| 2023-03-15 | 2023-03-13 | 33.700 | 191,658 | +600 | 0.02% | 6,458,875 |
| 2023-03-14 | 2023-03-10 | 33.050 | 191,058 | -400 | 0.02% | 6,314,467 |
| 2023-03-13 | 2023-03-09 | 34.650 | 191,458 | +2,200 | 0.02% | 6,634,020 |
| 2023-03-09 | 2023-03-07 | 36.200 | 189,258 | +831 | 0.02% | 6,851,140 |
| 2023-03-08 | 2023-03-06 | 37.500 | 188,427 | +400 | 0.02% | 7,066,012 |
| 2023-03-07 | 2023-03-03 | 37.150 | 188,027 | -200 | 0.02% | 6,985,203 |
| 2023-03-03 | 2023-03-01 | 36.650 | 188,227 | -2,000 | 0.02% | 6,898,520 |
| 2023-03-01 | 2023-02-27 | 34.550 | 190,227 | +200 | 0.02% | 6,572,343 |
| 2023-02-28 | 2023-02-24 | 34.600 | 190,027 | -4,400 | 0.02% | 6,574,934 |
| 2023-02-24 | 2023-02-22 | 35.700 | 194,427 | -3,000 | 0.02% | 6,941,044 |
| 2023-02-23 | 2023-02-21 | 36.400 | 197,427 | +3,629 | 0.02% | 7,186,343 |
| 2023-02-21 | 2023-02-17 | 37.250 | 193,798 | +400 | 0.02% | 7,218,976 |
| 2023-02-20 | 2023-02-16 | 38.900 | 193,398 | -1,400 | 0.02% | 7,523,182 |
| 2023-02-17 | 2023-02-15 | 37.250 | 194,798 | +200 | 0.02% | 7,256,226 |
| 2023-02-16 | 2023-02-14 | 37.950 | 194,598 | -1,000 | 0.02% | 7,384,994 |
| 2023-02-14 | 2023-02-10 | 38.650 | 195,598 | +600 | 0.02% | 7,559,863 |
| 2023-02-13 | 2023-02-09 | 40.000 | 194,998 | +1,800 | 0.02% | 7,799,920 |
| 2023-02-10 | 2023-02-08 | 39.350 | 193,198 | +3,600 | 0.02% | 7,602,341 |
| 2023-02-09 | 2023-02-07 | 40.300 | 189,598 | -3,776 | 0.02% | 7,640,799 |
| 2023-02-08 | 2023-02-06 | 39.700 | 193,374 | +2,800 | 0.02% | 7,676,948 |
| 2023-02-07 | 2023-02-03 | 41.900 | 190,574 | +3,200 | 0.02% | 7,985,051 |
| 2023-02-06 | 2023-02-02 | 41.500 | 187,374 | -200 | 0.02% | 7,776,021 |
| 2023-02-03 | 2023-02-01 | 41.800 | 187,574 | -16,400 | 0.02% | 7,840,593 |
| 2023-02-02 | 2023-01-31 | 40.950 | 203,974 | +1,000 | 0.02% | 8,352,735 |
| 2023-02-01 | 2023-01-30 | 41.000 | 202,974 | -14,200 | 0.02% | 8,321,934 |
| 2023-01-31 | 2023-01-27 | 40.600 | 217,174 | +10,200 | 0.02% | 8,817,264 |
| 2023-01-30 | 2023-01-26 | 40.400 | 206,974 | -11,200 | 0.02% | 8,361,750 |
| 2023-01-27 | 2023-01-20 | 40.000 | 218,174 | +13,200 | 0.02% | 8,726,960 |
| 2023-01-26 | 2023-01-19 | 39.050 | 204,974 | +400 | 0.02% | 8,004,235 |
| 2023-01-20 | 2023-01-18 | 38.950 | 204,574 | -800 | 0.02% | 7,968,157 |
| 2023-01-19 | 2023-01-17 | 39.150 | 205,374 | +800 | 0.02% | 8,040,392 |
| 2023-01-18 | 2023-01-16 | 39.450 | 204,574 | +1,000 | 0.02% | 8,070,444 |
| 2023-01-17 | 2023-01-13 | 40.900 | 203,574 | -2,000 | 0.02% | 8,326,177 |
| 2023-01-16 | 2023-01-12 | 38.750 | 205,574 | +2,400 | 0.02% | 7,965,992 |
| 2023-01-13 | 2023-01-11 | 39.450 | 203,174 | +4,600 | 0.02% | 8,015,214 |
| 2023-01-12 | 2023-01-10 | 39.350 | 198,574 | -600 | 0.02% | 7,813,887 |
| 2023-01-11 | 2023-01-09 | 39.350 | 199,174 | -2,988 | 0.02% | 7,837,497 |
| 2023-01-10 | 2023-01-06 | 36.750 | 202,162 | +4,000 | 0.02% | 7,429,454 |
| 2023-01-09 | 2023-01-05 | 37.250 | 198,162 | +200 | 0.02% | 7,381,534 |
| 2023-01-06 | 2023-01-04 | 38.300 | 197,962 | -28,200 | 0.02% | 7,581,945 |
| 2023-01-05 | 2023-01-03 | 32.300 | 226,162 | -4,600 | 0.02% | 7,305,033 |
| 2023-01-03 | 2022-12-29 | 30.000 | 230,762 | +1,000 | 0.02% | 6,922,860 |
| 2022-12-30 | 2022-12-28 | 30.500 | 229,762 | -400 | 0.02% | 7,007,741 |
| 2022-12-29 | 2022-12-23 | 29.850 | 230,162 | -8,000 | 0.02% | 6,870,336 |
| 2022-12-28 | 2022-12-22 | 29.200 | 238,162 | -3,200 | 0.02% | 6,954,330 |
| 2022-12-23 | 2022-12-21 | 27.700 | 241,362 | +17 | 0.02% | 6,685,727 |
| 2022-12-22 | 2022-12-20 | 27.450 | 241,345 | +3,000 | 0.02% | 6,624,920 |
| 2022-12-21 | 2022-12-19 | 28.550 | 238,345 | +2,000 | 0.02% | 6,804,750 |
| 2022-12-20 | 2022-12-16 | 29.150 | 236,345 | +2,000 | 0.02% | 6,889,457 |
| 2022-12-19 | 2022-12-15 | 29.200 | 234,345 | +4,600 | 0.02% | 6,842,874 |
| 2022-12-16 | 2022-12-14 | 31.100 | 229,745 | -1,000 | 0.02% | 7,145,070 |
| 2022-12-15 | 2022-12-13 | 30.550 | 230,745 | +20,000 | 0.02% | 7,049,260 |
| 2022-12-14 | 2022-12-12 | 29.950 | 210,745 | +1,000 | 0.02% | 6,311,813 |
| 2022-12-13 | 2022-12-09 | 31.900 | 209,745 | -28,600 | 0.02% | 6,690,866 |
| 2022-12-12 | 2022-12-08 | 29.550 | 238,345 | -15,800 | 0.02% | 7,043,095 |
| 2022-12-09 | 2022-12-07 | 26.700 | 254,145 | +5,434 | 0.03% | 6,785,672 |
| 2022-12-08 | 2022-12-06 | 28.100 | 248,711 | +7,600 | 0.02% | 6,988,779 |
| 2022-12-07 | 2022-12-05 | 29.900 | 241,111 | -15,400 | 0.02% | 7,209,219 |
| 2022-12-06 | 2022-12-02 | 27.200 | 256,511 | +2,600 | 0.03% | 6,977,099 |
| 2022-12-05 | 2022-12-01 | 27.300 | 253,911 | +8,400 | 0.02% | 6,931,770 |
| 2022-12-02 | 2022-11-30 | 27.850 | 245,511 | -1,000 | 0.02% | 6,837,481 |
| 2022-11-24 | 2022-11-22 | 25.550 | 246,511 | -30,000 | 0.02% | 6,298,356 |
| 2022-11-23 | 2022-11-21 | 26.400 | 276,511 | -2,582 | 0.03% | 7,299,890 |
| 2022-11-22 | 2022-11-18 | 27.100 | 279,093 | +34,000 | 0.03% | 7,563,420 |
| 2022-11-21 | 2022-11-17 | 27.700 | 245,093 | +3,200 | 0.02% | 6,789,076 |
| 2022-11-18 | 2022-11-16 | 28.500 | 241,893 | -400 | 0.02% | 6,893,950 |
| 2022-11-17 | 2022-11-15 | 27.950 | 242,293 | -800 | 0.02% | 6,772,089 |
| 2022-11-16 | 2022-11-14 | 27.050 | 243,093 | +19,200 | 0.02% | 6,575,666 |
| 2022-11-15 | 2022-11-11 | 24.400 | 223,893 | -32,000 | 0.02% | 5,462,989 |
| 2022-11-11 | 2022-11-09 | 22.750 | 255,893 | +26,600 | 0.03% | 5,821,566 |
| 2022-11-10 | 2022-11-08 | 23.400 | 229,293 | +3,800 | 0.02% | 5,365,456 |
| 2022-11-09 | 2022-11-07 | 24.250 | 225,493 | -1,580 | 0.02% | 5,468,205 |
| 2022-11-08 | 2022-11-04 | 23.800 | 227,073 | -1,400 | 0.02% | 5,404,337 |
| 2022-11-07 | 2022-11-03 | 22.150 | 228,473 | +1,000 | 0.02% | 5,060,677 |
| 2022-11-04 | 2022-11-02 | 23.600 | 227,473 | +1,000 | 0.02% | 5,368,363 |
| 2022-11-03 | 2022-11-01 | 22.350 | 226,473 | +400 | 0.02% | 5,061,672 |
| 2022-11-01 | 2022-10-28 | 20.800 | 226,073 | -10,000 | 0.02% | 4,702,318 |
| 2022-10-31 | 2022-10-27 | 21.800 | 236,073 | -54,400 | 0.02% | 5,146,391 |
| 2022-10-28 | 2022-10-26 | 21.000 | 290,473 | -4,000 | 0.03% | 6,099,933 |
| 2022-10-27 | 2022-10-25 | 19.960 | 294,473 | -30,000 | 0.03% | 5,877,681 |
| 2022-10-26 | 2022-10-24 | 19.580 | 324,473 | +26,077 | 0.03% | 6,353,181 |
| 2022-10-25 | 2022-10-21 | 21.450 | 298,396 | +2,000 | 0.03% | 6,400,594 |
| 2022-10-21 | 2022-10-19 | 21.150 | 296,396 | +200 | 0.03% | 6,268,775 |
| 2022-10-20 | 2022-10-18 | 21.800 | 296,196 | -8,000 | 0.03% | 6,457,073 |
| 2022-10-19 | 2022-10-17 | 20.850 | 304,196 | +11,600 | 0.03% | 6,342,487 |
| 2022-10-14 | 2022-10-12 | 20.000 | 292,596 | +200 | 0.03% | 5,851,920 |
| 2022-10-12 | 2022-10-10 | 20.700 | 292,396 | -776 | 0.03% | 6,052,597 |
| 2022-10-11 | 2022-10-07 | 21.350 | 293,172 | -1,200 | 0.03% | 6,259,222 |
| 2022-10-10 | 2022-10-06 | 22.100 | 294,372 | +2,200 | 0.03% | 6,505,621 |
| 2022-10-07 | 2022-10-05 | 22.650 | 292,172 | -200 | 0.03% | 6,617,696 |
| 2022-10-06 | 2022-10-03 | 21.450 | 292,372 | +3,000 | 0.03% | 6,271,379 |
| 2022-10-05 | 2022-09-30 | 22.250 | 289,372 | -15,800 | 0.03% | 6,438,527 |
| 2022-10-03 | 2022-09-29 | 22.900 | 305,172 | +2,200 | 0.03% | 6,988,439 |
| 2022-09-30 | 2022-09-28 | 23.700 | 302,972 | +31,000 | 0.03% | 7,180,436 |
| 2022-09-21 | 2022-09-19 | 27.450 | 271,972 | +200 | 0.03% | 7,465,631 |
| 2022-09-16 | 2022-09-14 | 28.650 | 271,772 | -2,000 | 0.03% | 7,786,268 |
| 2022-09-15 | 2022-09-13 | 28.750 | 273,772 | +4,600 | 0.03% | 7,870,945 |
| 2022-09-14 | 2022-09-09 | 29.350 | 269,172 | -600 | 0.03% | 7,900,198 |
| 2022-09-13 | 2022-09-08 | 28.600 | 269,772 | +200 | 0.03% | 7,715,479 |
| 2022-09-09 | 2022-09-07 | 29.000 | 269,572 | -2,717 | 0.03% | 7,817,588 |
| 2022-09-08 | 2022-09-06 | 29.700 | 272,289 | +800 | 0.03% | 8,086,983 |
| 2022-09-07 | 2022-09-05 | 30.250 | 271,489 | +2,600 | 0.03% | 8,212,542 |
| 2022-09-05 | 2022-09-01 | 31.300 | 268,889 | -600 | 0.03% | 8,416,226 |
| 2022-09-02 | 2022-08-31 | 32.000 | 269,489 | +200 | 0.03% | 8,623,648 |
| 2022-09-01 | 2022-08-30 | 31.450 | 269,289 | -400 | 0.03% | 8,469,139 |
| 2022-08-31 | 2022-08-29 | 31.400 | 269,689 | -400 | 0.03% | 8,468,235 |
| 2022-08-30 | 2022-08-26 | 31.500 | 270,089 | +2,200 | 0.03% | 8,507,804 |
| 2022-08-29 | 2022-08-25 | 31.750 | 267,889 | -2,600 | 0.03% | 8,505,476 |
| 2022-08-26 | 2022-08-24 | 29.950 | 270,489 | +2,600 | 0.03% | 8,101,146 |
| 2022-08-24 | 2022-08-22 | 31.050 | 267,889 | -1,200 | 0.03% | 8,317,953 |
| 2022-08-23 | 2022-08-19 | 31.550 | 269,089 | -4,556 | 0.03% | 8,489,758 |
| 2022-08-22 | 2022-08-18 | 29.100 | 273,645 | +1,200 | 0.03% | 7,963,070 |
| 2022-08-19 | 2022-08-17 | 29.400 | 272,445 | +600 | 0.03% | 8,009,883 |
| 2022-08-18 | 2022-08-16 | 29.600 | 271,845 | +2,800 | 0.03% | 8,046,612 |
| 2022-08-17 | 2022-08-15 | 31.850 | 269,045 | -1,000 | 0.03% | 8,569,083 |
| 2022-08-16 | 2022-08-12 | 31.600 | 270,045 | -10,200 | 0.03% | 8,533,422 |
| 2022-08-15 | 2022-08-11 | 31.000 | 280,245 | +9,600 | 0.03% | 8,687,595 |
| 2022-08-12 | 2022-08-10 | 29.750 | 270,645 | +800 | 0.03% | 8,051,689 |
| 2022-08-09 | 2022-08-05 | 30.850 | 269,845 | -364 | 0.03% | 8,324,718 |
| 2022-08-05 | 2022-08-03 | 29.800 | 270,209 | +1,400 | 0.03% | 8,052,228 |
| 2022-08-04 | 2022-08-02 | 29.550 | 268,809 | -1,400 | 0.03% | 7,943,306 |
| 2022-08-03 | 2022-08-01 | 30.300 | 270,209 | -400 | 0.03% | 8,187,333 |
| 2022-08-02 | 2022-07-29 | 30.950 | 270,609 | -1,800 | 0.03% | 8,375,349 |
| 2022-08-01 | 2022-07-28 | 33.450 | 272,409 | -4,800 | 0.03% | 9,112,081 |
| 2022-07-29 | 2022-07-27 | 33.150 | 277,209 | -7,200 | 0.03% | 9,189,478 |
| 2022-07-28 | 2022-07-26 | 34.250 | 284,409 | -1,200 | 0.03% | 9,741,008 |
| 2022-07-27 | 2022-07-25 | 33.400 | 285,609 | -200 | 0.03% | 9,539,341 |
| 2022-07-26 | 2022-07-22 | 33.650 | 285,809 | +4,046 | 0.03% | 9,617,473 |
| 2022-07-25 | 2022-07-21 | 33.900 | 281,763 | -6,200 | 0.03% | 9,551,766 |
| 2022-07-22 | 2022-07-20 | 34.300 | 287,963 | -15,800 | 0.03% | 9,877,131 |
| 2022-07-21 | 2022-07-19 | 33.750 | 303,763 | +12,200 | 0.03% | 10,252,001 |
| 2022-07-20 | 2022-07-18 | 32.900 | 291,563 | +1,000 | 0.03% | 9,592,423 |
| 2022-07-19 | 2022-07-15 | 32.550 | 290,563 | +6,000 | 0.03% | 9,457,826 |
| 2022-07-18 | 2022-07-14 | 33.950 | 284,563 | -7,000 | 0.03% | 9,660,914 |
| 2022-07-15 | 2022-07-13 | 33.950 | 291,563 | +3,800 | 0.03% | 9,898,564 |
| 2022-07-14 | 2022-07-12 | 32.850 | 287,763 | +7,200 | 0.03% | 9,453,015 |
| 2022-07-13 | 2022-07-11 | 34.250 | 280,563 | +3,200 | 0.03% | 9,609,283 |
| 2022-07-12 | 2022-07-08 | 35.400 | 277,363 | +1,565 | 0.03% | 9,818,650 |
| 2022-07-11 | 2022-07-07 | 35.450 | 275,798 | +10,000 | 0.03% | 9,777,039 |
| 2022-07-08 | 2022-07-06 | 36.000 | 265,798 | +4,200 | 0.03% | 9,568,728 |
| 2022-07-07 | 2022-07-05 | 36.600 | 261,598 | +12,800 | 0.03% | 9,574,487 |
| 2022-07-06 | 2022-07-04 | 36.700 | 248,798 | +4,000 | 0.02% | 9,130,887 |
| 2022-07-05 | 2022-06-30 | 37.900 | 244,798 | +1,600 | 0.02% | 9,277,844 |
| 2022-07-04 | 2022-06-29 | 38.000 | 243,198 | +8,000 | 0.02% | 9,241,524 |
| 2022-06-30 | 2022-06-28 | 38.500 | 235,198 | -400 | 0.02% | 9,055,123 |
| 2022-06-29 | 2022-06-27 | 38.200 | 235,598 | -40,600 | 0.02% | 8,999,844 |
| 2022-06-28 | 2022-06-24 | 36.800 | 276,198 | +11,400 | 0.03% | 10,164,086 |
| 2022-06-27 | 2022-06-23 | 35.500 | 264,798 | +22,200 | 0.03% | 9,400,329 |
| 2022-06-24 | 2022-06-22 | 35.150 | 242,598 | +1,545 | 0.02% | 8,527,320 |
| 2022-06-23 | 2022-06-21 | 36.800 | 241,053 | -16,000 | 0.02% | 8,870,750 |
| 2022-06-22 | 2022-06-20 | 35.300 | 257,053 | -5,600 | 0.03% | 9,073,971 |
| 2022-06-21 | 2022-06-17 | 34.400 | 262,653 | +4,800 | 0.03% | 9,035,263 |
| 2022-06-20 | 2022-06-16 | 34.850 | 257,853 | +200 | 0.03% | 8,986,177 |
| 2022-06-17 | 2022-06-15 | 36.100 | 257,653 | +21,000 | 0.03% | 9,301,273 |
| 2022-06-16 | 2022-06-14 | 35.300 | 236,653 | -3,400 | 0.02% | 8,353,851 |
| 2022-06-15 | 2022-06-13 | 34.900 | 240,053 | +23,000 | 0.02% | 8,377,850 |
| 2022-06-14 | 2022-06-10 | 37.300 | 217,053 | -9,800 | 0.02% | 8,096,077 |
| 2022-06-13 | 2022-06-09 | 36.550 | 226,853 | +800 | 0.02% | 8,291,477 |
| 2022-06-10 | 2022-06-08 | 37.450 | 226,053 | +326 | 0.02% | 8,465,685 |
| 2022-06-09 | 2022-06-07 | 34.700 | 225,727 | +1,600 | 0.02% | 7,832,727 |
| 2022-06-08 | 2022-06-06 | 34.900 | 224,127 | -3,000 | 0.02% | 7,822,032 |
| 2022-06-07 | 2022-06-02 | 33.500 | 227,127 | +400 | 0.02% | 7,608,754 |
| 2022-06-06 | 2022-06-01 | 33.850 | 226,727 | +1,800 | 0.02% | 7,674,709 |
| 2022-06-02 | 2022-05-31 | 34.450 | 224,927 | -22,000 | 0.02% | 7,748,735 |
| 2022-06-01 | 2022-05-30 | 32.850 | 246,927 | -3,800 | 0.02% | 8,111,552 |
| 2022-05-31 | 2022-05-27 | 30.900 | 250,727 | -600 | 0.02% | 7,747,464 |
| 2022-05-30 | 2022-05-26 | 30.700 | 251,327 | -4,800 | 0.02% | 7,715,739 |
| 2022-05-27 | 2022-05-25 | 30.100 | 256,127 | +9,000 | 0.03% | 7,709,423 |
| 2022-05-26 | 2022-05-24 | 31.500 | 247,127 | -1,392 | 0.02% | 7,784,500 |
| 2022-05-25 | 2022-05-23 | 32.600 | 248,519 | +3,600 | 0.02% | 8,101,719 |
| 2022-05-24 | 2022-05-20 | 32.650 | 244,919 | +1,200 | 0.02% | 7,996,605 |
| 2022-05-23 | 2022-05-19 | 31.600 | 243,719 | -1,000 | 0.02% | 7,701,520 |
| 2022-05-20 | 2022-05-18 | 32.650 | 244,719 | +1,000 | 0.02% | 7,990,075 |
| 2022-05-19 | 2022-05-17 | 32.900 | 243,719 | +1,600 | 0.02% | 8,018,355 |
| 2022-05-18 | 2022-05-16 | 31.250 | 242,119 | -600 | 0.02% | 7,566,219 |
| 2022-05-17 | 2022-05-13 | 30.800 | 242,719 | -1,200 | 0.02% | 7,475,745 |
| 2022-05-16 | 2022-05-12 | 29.400 | 243,919 | +4,400 | 0.02% | 7,171,219 |
| 2022-05-13 | 2022-05-11 | 31.450 | 239,519 | -400 | 0.02% | 7,532,873 |
| 2022-05-12 | 2022-05-10 | 31.850 | 239,919 | -1,091 | 0.02% | 7,641,420 |
| 2022-05-11 | 2022-05-06 | 30.450 | 241,010 | -600 | 0.02% | 7,338,754 |
| 2022-05-10 | 2022-05-05 | 31.800 | 241,610 | +600 | 0.02% | 7,683,198 |
| 2022-05-05 | 2022-05-03 | 32.650 | 241,010 | +4,200 | 0.02% | 7,868,976 |
| 2022-05-04 | 2022-04-29 | 33.700 | 236,810 | +1,200 | 0.02% | 7,980,497 |
| 2022-05-03 | 2022-04-28 | 30.650 | 235,610 | +7,200 | 0.02% | 7,221,446 |
| 2022-04-29 | 2022-04-27 | 29.650 | 228,410 | -2,200 | 0.02% | 6,772,356 |
| 2022-04-28 | 2022-04-26 | 29.200 | 230,610 | +353 | 0.02% | 6,733,812 |
| 2022-04-27 | 2022-04-25 | 28.200 | 230,257 | +600 | 0.02% | 6,493,247 |
| 2022-04-25 | 2022-04-21 | 29.400 | 229,657 | +600 | 0.02% | 6,751,916 |
| 2022-04-22 | 2022-04-20 | 30.900 | 229,057 | -800 | 0.02% | 7,077,861 |
| 2022-04-21 | 2022-04-19 | 31.200 | 229,857 | +2,400 | 0.02% | 7,171,538 |
| 2022-04-20 | 2022-04-14 | 32.300 | 227,457 | -1,000 | 0.02% | 7,346,861 |
| 2022-04-19 | 2022-04-13 | 31.850 | 228,457 | -2,000 | 0.02% | 7,276,355 |
| 2022-04-14 | 2022-04-12 | 31.950 | 230,457 | +1,000 | 0.02% | 7,363,101 |
| 2022-04-13 | 2022-04-11 | 31.200 | 229,457 | -1,000 | 0.02% | 7,159,058 |
| 2022-04-12 | 2022-04-08 | 32.400 | 230,457 | +1,403 | 0.02% | 7,466,807 |
| 2022-04-11 | 2022-04-07 | 33.000 | 229,054 | +11,597 | 0.02% | 7,558,782 |
| 2022-04-08 | 2022-04-06 | 33.550 | 217,457 | +1,800 | 0.02% | 7,295,682 |
| 2022-04-07 | 2022-04-04 | 34.400 | 215,657 | -8,000 | 0.02% | 7,418,601 |
| 2022-04-06 | 2022-04-01 | 32.150 | 223,657 | +1,600 | 0.02% | 7,190,573 |
| 2022-04-04 | 2022-03-31 | 32.650 | 222,057 | +3,200 | 0.02% | 7,250,161 |
| 2022-04-01 | 2022-03-30 | 33.350 | 218,857 | -2,600 | 0.02% | 7,298,881 |
| 2022-03-31 | 2022-03-29 | 32.500 | 221,457 | +400 | 0.02% | 7,197,352 |
| 2022-03-30 | 2022-03-28 | 32.050 | 221,057 | -4,600 | 0.02% | 7,084,877 |
| 2022-03-29 | 2022-03-25 | 31.050 | 225,657 | +26,600 | 0.02% | 7,006,650 |
| 2022-03-28 | 2022-03-24 | 33.950 | 199,057 | +200 | 0.02% | 6,757,985 |
| 2022-03-25 | 2022-03-23 | 33.900 | 198,857 | +4,000 | 0.02% | 6,741,252 |
| 2022-03-24 | 2022-03-22 | 31.250 | 194,857 | +800 | 0.02% | 6,089,281 |
| 2022-03-23 | 2022-03-21 | 28.500 | 194,057 | +1,131 | 0.02% | 5,530,624 |
| 2022-03-22 | 2022-03-18 | 29.300 | 192,926 | +600 | 0.02% | 5,652,732 |
| 2022-03-21 | 2022-03-17 | 31.150 | 192,326 | -5,000 | 0.02% | 5,990,955 |
| 2022-03-18 | 2022-03-16 | 26.900 | 197,326 | +4,000 | 0.02% | 5,308,069 |
| 2022-03-17 | 2022-03-15 | 23.650 | 193,326 | +3,600 | 0.02% | 4,572,160 |
| 2022-03-16 | 2022-03-14 | 31.150 | 189,726 | -600 | 0.02% | 5,909,965 |
| 2022-03-14 | 2022-03-10 | 36.550 | 190,326 | +200 | 0.02% | 6,956,415 |
| 2022-03-11 | 2022-03-09 | 36.350 | 190,126 | -2,800 | 0.02% | 6,911,080 |
| 2022-03-10 | 2022-03-08 | 36.850 | 192,926 | +5,000 | 0.02% | 7,109,323 |
| 2022-03-09 | 2022-03-07 | 37.800 | 187,926 | +233 | 0.02% | 7,103,603 |
| 2022-03-08 | 2022-03-04 | 39.850 | 187,693 | +200 | 0.02% | 7,479,566 |
| 2022-03-04 | 2022-03-02 | 40.500 | 187,493 | +1,200 | 0.02% | 7,593,466 |
| 2022-02-28 | 2022-02-24 | 42.000 | 186,293 | +201 | 0.02% | 7,824,306 |
| 2022-02-24 | 2022-02-22 | 43.200 | 186,092 | -1,000 | 0.02% | 8,039,174 |
| 2022-02-23 | 2022-02-21 | 44.650 | 187,092 | -1,200 | 0.02% | 8,353,658 |
| 2022-02-22 | 2022-02-18 | 44.900 | 188,292 | +2,400 | 0.02% | 8,454,311 |
| 2022-02-21 | 2022-02-17 | 45.950 | 185,892 | +4,400 | 0.02% | 8,541,737 |
| 2022-02-18 | 2022-02-16 | 46.200 | 181,492 | -3,600 | 0.02% | 8,384,930 |
| 2022-02-17 | 2022-02-15 | 46.050 | 185,092 | +1,000 | 0.02% | 8,523,487 |
| 2022-02-16 | 2022-02-14 | 46.650 | 184,092 | +4,600 | 0.02% | 8,587,892 |
| 2022-02-15 | 2022-02-11 | 47.850 | 179,492 | +1,400 | 0.02% | 8,588,692 |
| 2022-02-14 | 2022-02-10 | 48.900 | 178,092 | -689 | 0.02% | 8,708,699 |
| 2022-02-11 | 2022-02-09 | 47.400 | 178,781 | -2,600 | 0.02% | 8,474,219 |
| 2022-02-10 | 2022-02-08 | 47.200 | 181,381 | +3,000 | 0.02% | 8,561,183 |
| 2022-02-09 | 2022-02-07 | 48.200 | 178,381 | +1,200 | 0.02% | 8,597,964 |
| 2022-02-08 | 2022-02-04 | 49.550 | 177,181 | -3,000 | 0.02% | 8,779,319 |
| 2022-02-07 | 2022-01-31 | 46.900 | 180,181 | +800 | 0.02% | 8,450,489 |
| 2022-02-04 | 2022-01-27 | 47.900 | 179,381 | -3,200 | 0.02% | 8,592,350 |
| 2022-01-28 | 2022-01-26 | 49.050 | 182,581 | +600 | 0.02% | 8,955,598 |
| 2022-01-27 | 2022-01-25 | 48.250 | 181,981 | +8,000 | 0.02% | 8,780,583 |
| 2022-01-26 | 2022-01-24 | 52.350 | 173,981 | +200 | 0.02% | 9,107,905 |
| 2022-01-25 | 2022-01-21 | 53.500 | 173,781 | -6,000 | 0.02% | 9,297,284 |
| 2022-01-24 | 2022-01-20 | 53.000 | 179,781 | -2,400 | 0.02% | 9,528,393 |
| 2022-01-21 | 2022-01-19 | 50.250 | 182,181 | +3,200 | 0.02% | 9,154,595 |
| 2022-01-20 | 2022-01-18 | 50.900 | 178,981 | +3,600 | 0.02% | 9,110,133 |
| 2022-01-18 | 2022-01-14 | 51.450 | 175,381 | +1,800 | 0.02% | 9,023,352 |
| 2022-01-17 | 2022-01-13 | 51.600 | 173,581 | +400 | 0.02% | 8,956,780 |
| 2022-01-14 | 2022-01-12 | 53.100 | 173,181 | +1,600 | 0.02% | 9,195,911 |
| 2022-01-13 | 2022-01-11 | 49.200 | 171,581 | -200 | 0.02% | 8,441,785 |
| 2022-01-12 | 2022-01-10 | 49.900 | 171,781 | -600 | 0.02% | 8,571,872 |
| 2022-01-11 | 2022-01-07 | 48.250 | 172,381 | +315 | 0.02% | 8,317,383 |
| 2022-01-10 | 2022-01-06 | 47.300 | 172,066 | +200 | 0.02% | 8,138,722 |
| 2022-01-07 | 2022-01-05 | 47.300 | 171,866 | +800 | 0.02% | 8,129,262 |
| 2022-01-05 | 2022-01-03 | 49.900 | 171,066 | -12,200 | 0.02% | 8,536,193 |
| 2022-01-03 | 2021-12-29 | 47.100 | 183,266 | +10,000 | 0.02% | 8,631,829 |
| 2021-12-30 | 2021-12-28 | 48.300 | 173,266 | +400 | 0.02% | 8,368,748 |
| 2021-12-29 | 2021-12-24 | 49.050 | 172,866 | +9,000 | 0.02% | 8,479,077 |
| 2021-12-28 | 2021-12-22 | 51.550 | 163,866 | -3,400 | 0.02% | 8,447,292 |
| 2021-12-23 | 2021-12-21 | 50.300 | 167,266 | -2,800 | 0.02% | 8,413,480 |
| 2021-12-22 | 2021-12-20 | 50.500 | 170,066 | +1,400 | 0.02% | 8,588,333 |
| 2021-12-21 | 2021-12-17 | 52.500 | 168,666 | +6,800 | 0.02% | 8,854,965 |
| 2021-12-20 | 2021-12-16 | 56.250 | 161,866 | +800 | 0.02% | 9,104,962 |
| 2021-12-17 | 2021-12-15 | 58.200 | 161,066 | +200 | 0.02% | 9,374,041 |
| 2021-12-16 | 2021-12-14 | 59.100 | 160,866 | -2,800 | 0.02% | 9,507,181 |
| 2021-12-15 | 2021-12-13 | 59.300 | 163,666 | +1,600 | 0.02% | 9,705,394 |
| 2021-12-14 | 2021-12-10 | 59.750 | 162,066 | -3,000 | 0.02% | 9,683,444 |
| 2021-12-13 | 2021-12-09 | 56.900 | 165,066 | +200 | 0.02% | 9,392,255 |
| 2021-12-10 | 2021-12-08 | 55.850 | 164,866 | -1,000 | 0.02% | 9,207,766 |
| 2021-12-09 | 2021-12-07 | 54.700 | 165,866 | -90 | 0.02% | 9,072,870 |
| 2021-12-08 | 2021-12-06 | 50.900 | 165,956 | -4,600 | 0.02% | 8,447,160 |
| 2021-12-06 | 2021-12-02 | 53.250 | 170,556 | +1,800 | 0.02% | 9,082,107 |
| 2021-12-03 | 2021-12-01 | 55.000 | 168,756 | -1,200 | 0.02% | 9,281,580 |
| 2021-12-02 | 2021-11-30 | 54.700 | 169,956 | -400 | 0.02% | 9,296,593 |
| 2021-11-30 | 2021-11-26 | 56.050 | 170,356 | +200 | 0.02% | 9,548,454 |
| 2021-11-29 | 2021-11-25 | 57.000 | 170,156 | +200 | 0.02% | 9,698,892 |
| 2021-11-26 | 2021-11-24 | 55.950 | 169,956 | +2,800 | 0.02% | 9,509,038 |
| 2021-11-25 | 2021-11-23 | 56.700 | 167,156 | +3,400 | 0.02% | 9,477,745 |
| 2021-11-24 | 2021-11-22 | 57.100 | 163,756 | +1,800 | 0.02% | 9,350,468 |
| 2021-11-23 | 2021-11-19 | 58.000 | 161,956 | +2,635 | 0.02% | 9,393,448 |
| 2021-11-22 | 2021-11-18 | 56.650 | 159,321 | +4,800 | 0.02% | 9,025,535 |
| 2021-11-19 | 2021-11-17 | 59.650 | 154,521 | +1,200 | 0.02% | 9,217,178 |
| 2021-11-18 | 2021-11-16 | 59.950 | 153,321 | +3,200 | 0.02% | 9,191,594 |
| 2021-11-17 | 2021-11-15 | 58.500 | 150,121 | -3,600 | 0.01% | 8,782,078 |
| 2021-11-16 | 2021-11-12 | 58.050 | 153,721 | -10,400 | 0.02% | 8,923,504 |
| 2021-11-15 | 2021-11-11 | 55.650 | 164,121 | -200 | 0.02% | 9,133,334 |
| 2021-11-12 | 2021-11-10 | 54.150 | 164,321 | +5,000 | 0.02% | 8,897,982 |
| 2021-11-11 | 2021-11-09 | 53.800 | 159,321 | -3,400 | 0.02% | 8,571,470 |
| 2021-11-10 | 2021-11-08 | 52.450 | 162,721 | +400 | 0.02% | 8,534,716 |
| 2021-11-09 | 2021-11-05 | 52.850 | 162,321 | +107 | 0.02% | 8,578,665 |
| 2021-11-04 | 2021-11-02 | 52.950 | 162,214 | -1,000 | 0.02% | 8,589,231 |
| 2021-11-03 | 2021-11-01 | 52.850 | 163,214 | -800 | 0.02% | 8,625,860 |
| 2021-11-02 | 2021-10-29 | 54.150 | 164,014 | +1,200 | 0.02% | 8,881,358 |
| 2021-11-01 | 2021-10-28 | 54.750 | 162,814 | -1,200 | 0.02% | 8,914,066 |
| 2021-10-29 | 2021-10-27 | 54.600 | 164,014 | +11,400 | 0.02% | 8,955,164 |
| 2021-10-28 | 2021-10-26 | 58.150 | 152,614 | +800 | 0.01% | 8,874,504 |
| 2021-10-27 | 2021-10-25 | 58.750 | 151,814 | -184 | 0.01% | 8,919,072 |
| 2021-10-25 | 2021-10-21 | 58.800 | 151,998 | +800 | 0.01% | 8,937,482 |
| 2021-10-22 | 2021-10-20 | 61.350 | 151,198 | +400 | 0.01% | 9,275,997 |
| 2021-10-20 | 2021-10-18 | 58.750 | 150,798 | -3,400 | 0.01% | 8,859,382 |
| 2021-10-19 | 2021-10-15 | 56.800 | 154,198 | -200 | 0.02% | 8,758,446 |
| 2021-10-15 | 2021-10-11 | 58.500 | 154,398 | +1,000 | 0.02% | 9,032,283 |
| 2021-10-12 | 2021-10-08 | 57.000 | 153,398 | -1,101 | 0.02% | 8,743,686 |
| 2021-10-11 | 2021-10-07 | 57.200 | 154,499 | +200 | 0.02% | 8,837,343 |
| 2021-10-08 | 2021-10-06 | 57.200 | 154,299 | -400 | 0.02% | 8,825,903 |
| 2021-10-07 | 2021-10-05 | 55.850 | 154,699 | +200 | 0.02% | 8,639,939 |
| 2021-10-06 | 2021-10-04 | 56.350 | 154,499 | +1,200 | 0.02% | 8,706,019 |
| 2021-10-05 | 2021-09-30 | 59.400 | 153,299 | +200 | 0.01% | 9,105,961 |
| 2021-09-30 | 2021-09-28 | 59.650 | 153,099 | +2,000 | 0.01% | 9,132,355 |
| 2021-09-29 | 2021-09-27 | 61.000 | 151,099 | -400 | 0.01% | 9,217,039 |
| 2021-09-28 | 2021-09-24 | 61.600 | 151,499 | +400 | 0.01% | 9,332,338 |
| 2021-09-27 | 2021-09-23 | 63.400 | 151,099 | -400 | 0.01% | 9,579,677 |
| 2021-09-24 | 2021-09-21 | 63.350 | 151,499 | +616 | 0.01% | 9,597,462 |
| 2021-09-23 | 2021-09-20 | 64.200 | 150,883 | -1,400 | 0.01% | 9,686,689 |
| 2021-09-20 | 2021-09-16 | 63.950 | 152,283 | -1,400 | 0.01% | 9,738,498 |
| 2021-09-17 | 2021-09-15 | 65.100 | 153,683 | +1,000 | 0.02% | 10,004,763 |
| 2021-09-16 | 2021-09-14 | 67.200 | 152,683 | +800 | 0.01% | 10,260,298 |
| 2021-09-13 | 2021-09-09 | 68.400 | 151,883 | -400 | 0.01% | 10,388,797 |
| 2021-09-09 | 2021-09-07 | 69.700 | 152,283 | -519 | 0.01% | 10,614,125 |
| 2021-09-07 | 2021-09-03 | 69.000 | 152,802 | +600 | 0.01% | 10,543,338 |
| 2021-09-06 | 2021-09-02 | 69.600 | 152,202 | -3,200 | 0.01% | 10,593,259 |
| 2021-09-03 | 2021-09-01 | 66.750 | 155,402 | -3,600 | 0.02% | 10,373,084 |
| 2021-09-02 | 2021-08-31 | 65.300 | 159,002 | -2,600 | 0.02% | 10,382,831 |
| 2021-09-01 | 2021-08-30 | 63.600 | 161,602 | -1,000 | 0.02% | 10,277,887 |
| 2021-08-31 | 2021-08-27 | 62.500 | 162,602 | +2,600 | 0.02% | 10,162,625 |
| 2021-08-30 | 2021-08-26 | 66.150 | 160,002 | -200 | 0.02% | 10,584,132 |
| 2021-08-27 | 2021-08-25 | 66.050 | 160,202 | -2,000 | 0.02% | 10,581,342 |
| 2021-08-26 | 2021-08-24 | 65.850 | 162,202 | +1,000 | 0.02% | 10,681,002 |
| 2021-08-25 | 2021-08-23 | 63.950 | 161,202 | +600 | 0.02% | 10,308,868 |
| 2021-08-24 | 2021-08-20 | 62.900 | 160,602 | -785 | 0.02% | 10,101,866 |
| 2021-08-23 | 2021-08-19 | 65.500 | 161,387 | -800 | 0.02% | 10,570,848 |
| 2021-08-20 | 2021-08-18 | 64.850 | 162,187 | +200 | 0.02% | 10,517,827 |
| 2021-08-19 | 2021-08-17 | 64.650 | 161,987 | +2,800 | 0.02% | 10,472,460 |
| 2021-08-18 | 2021-08-16 | 72.300 | 159,187 | +800 | 0.02% | 11,509,220 |
| 2021-08-17 | 2021-08-13 | 74.000 | 158,387 | -800 | 0.02% | 11,720,638 |
| 2021-08-16 | 2021-08-12 | 73.650 | 159,187 | +1,000 | 0.02% | 11,724,123 |
| 2021-08-13 | 2021-08-11 | 73.700 | 158,187 | -1,000 | 0.02% | 11,658,382 |
| 2021-08-12 | 2021-08-10 | 74.400 | 159,187 | -800 | 0.02% | 11,843,513 |
| 2021-08-11 | 2021-08-09 | 73.000 | 159,987 | +200 | 0.02% | 11,679,051 |
| 2021-08-10 | 2021-08-06 | 71.800 | 159,787 | -130 | 0.02% | 11,472,707 |
| 2021-08-09 | 2021-08-05 | 71.500 | 159,917 | -200 | 0.02% | 11,434,066 |
| 2021-08-06 | 2021-08-04 | 71.800 | 160,117 | -11,800 | 0.02% | 11,496,401 |
| 2021-08-04 | 2021-08-02 | 71.200 | 171,917 | +600 | 0.02% | 12,240,490 |
| 2021-08-03 | 2021-07-30 | 72.000 | 171,317 | +4,200 | 0.02% | 12,334,824 |
| 2021-08-02 | 2021-07-29 | 74.100 | 167,117 | +400 | 0.02% | 12,383,370 |
| 2021-07-30 | 2021-07-28 | 72.400 | 166,717 | -2,000 | 0.02% | 12,070,311 |
| 2021-07-29 | 2021-07-27 | 73.300 | 168,717 | -600 | 0.02% | 12,366,956 |
| 2021-07-28 | 2021-07-26 | 76.350 | 169,317 | -1,400 | 0.02% | 12,927,353 |
| 2021-07-27 | 2021-07-23 | 78.750 | 170,717 | -200 | 0.02% | 13,443,964 |
| 2021-07-26 | 2021-07-22 | 80.200 | 170,917 | +1,212 | 0.02% | 13,707,543 |
| 2021-07-22 | 2021-07-20 | 79.000 | 169,705 | +2,000 | 0.02% | 13,406,695 |
| 2021-07-21 | 2021-07-19 | 81.450 | 167,705 | +5,600 | 0.02% | 13,659,572 |
| 2021-07-20 | 2021-07-16 | 84.250 | 162,105 | +800 | 0.02% | 13,657,346 |
| 2021-07-19 | 2021-07-15 | 83.450 | 161,305 | +1,200 | 0.02% | 13,460,902 |
| 2021-07-16 | 2021-07-14 | 84.100 | 160,105 | +600 | 0.02% | 13,464,830 |
| 2021-07-15 | 2021-07-13 | 83.600 | 159,505 | +400 | 0.02% | 13,334,618 |
| 2021-07-14 | 2021-07-12 | 82.850 | 159,105 | +200 | 0.02% | 13,181,849 |
| 2021-07-13 | 2021-07-09 | 80.650 | 158,905 | -1,600 | 0.02% | 12,815,688 |
| 2021-07-12 | 2021-07-08 | 76.400 | 160,505 | -937 | 0.02% | 12,262,582 |
| 2021-07-09 | 2021-07-07 | 79.650 | 161,442 | -400 | 0.02% | 12,858,855 |
| 2021-07-08 | 2021-07-06 | 79.500 | 161,842 | -1,600 | 0.02% | 12,866,439 |
| 2021-07-07 | 2021-07-05 | 82.400 | 163,442 | -3,000 | 0.02% | 13,467,621 |
| 2021-07-06 | 2021-07-02 | 84.650 | 166,442 | +800 | 0.02% | 14,089,315 |
| 2021-07-02 | 2021-06-29 | 87.550 | 165,642 | +600 | 0.02% | 14,501,957 |
| 2021-06-30 | 2021-06-28 | 87.800 | 165,042 | +1,000 | 0.02% | 14,490,688 |
| 2021-06-29 | 2021-06-25 | 87.500 | 164,042 | +4,600 | 0.02% | 14,353,675 |
| 2021-06-28 | 2021-06-24 | 87.700 | 159,442 | +6,600 | 0.02% | 13,983,063 |
| 2021-06-25 | 2021-06-23 | 89.950 | 152,842 | +400 | 0.02% | 13,748,138 |
| 2021-06-24 | 2021-06-22 | 89.550 | 152,442 | +811 | 0.01% | 13,651,181 |
| 2021-06-23 | 2021-06-21 | 90.850 | 151,631 | +400 | 0.01% | 13,775,676 |
| 2021-06-22 | 2021-06-18 | 90.000 | 151,231 | +1,200 | 0.01% | 13,610,790 |
| 2021-06-21 | 2021-06-17 | 86.500 | 150,031 | -3,600 | 0.01% | 12,977,682 |
| 2021-06-18 | 2021-06-16 | 86.000 | 153,631 | -1,400 | 0.02% | 13,212,266 |
| 2021-06-17 | 2021-06-15 | 86.400 | 155,031 | +1,000 | 0.02% | 13,394,678 |
| 2021-06-16 | 2021-06-11 | 87.000 | 154,031 | +1,200 | 0.02% | 13,400,697 |
| 2021-06-15 | 2021-06-10 | 86.900 | 152,831 | -1,400 | 0.02% | 13,281,014 |
| 2021-06-11 | 2021-06-09 | 90.000 | 154,231 | -16,800 | 0.02% | 13,880,790 |
| 2021-06-10 | 2021-06-08 | 90.000 | 171,031 | -7,800 | 0.02% | 15,392,790 |
| 2021-06-09 | 2021-06-07 | 90.950 | 178,831 | +12,454 | 0.02% | 16,264,679 |
| 2021-06-08 | 2021-06-04 | 87.750 | 166,377 | -3,800 | 0.02% | 14,599,582 |
| 2021-06-07 | 2021-06-03 | 85.000 | 170,177 | -1,800 | 0.02% | 14,465,045 |
| 2021-06-04 | 2021-06-02 | 83.250 | 171,977 | +400 | 0.02% | 14,317,085 |
| 2021-06-03 | 2021-06-01 | 83.350 | 171,577 | -16,800 | 0.02% | 14,300,943 |
| 2021-06-02 | 2021-05-31 | 81.500 | 188,377 | +7,200 | 0.02% | 15,352,726 |
| 2021-06-01 | 2021-05-28 | 82.400 | 181,177 | +3,800 | 0.02% | 14,928,985 |
| 2021-05-31 | 2021-05-27 | 83.950 | 177,377 | +200 | 0.02% | 14,890,799 |
| 2021-05-28 | 2021-05-26 | 84.650 | 177,177 | +3,600 | 0.02% | 14,998,033 |
| 2021-05-27 | 2021-05-25 | 81.450 | 173,577 | -1,200 | 0.02% | 14,137,847 |
| 2021-05-26 | 2021-05-24 | 79.200 | 174,777 | -1,182 | 0.02% | 13,842,338 |
| 2021-05-25 | 2021-05-21 | 80.100 | 175,959 | +400 | 0.02% | 14,094,316 |
| 2021-05-24 | 2021-05-20 | 80.150 | 175,559 | -200 | 0.02% | 14,071,054 |
| 2021-05-21 | 2021-05-18 | 79.300 | 175,759 | +7,600 | 0.02% | 13,937,689 |
| 2021-05-18 | 2021-05-14 | 75.300 | 168,159 | +1,600 | 0.02% | 12,662,373 |
| 2021-05-17 | 2021-05-13 | 76.400 | 166,559 | +400 | 0.02% | 12,725,108 |
| 2021-05-14 | 2021-05-12 | 79.000 | 166,159 | -1,800 | 0.02% | 13,126,561 |
| 2021-05-13 | 2021-05-11 | 73.450 | 167,959 | -600 | 0.02% | 12,336,589 |
| 2021-05-12 | 2021-05-10 | 74.800 | 168,559 | -2,800 | 0.02% | 12,608,213 |
| 2021-05-11 | 2021-05-07 | 76.850 | 171,359 | -1,331 | 0.02% | 13,168,939 |
| 2021-05-10 | 2021-05-06 | 78.850 | 172,690 | +200 | 0.02% | 13,616,606 |
| 2021-05-07 | 2021-05-05 | 79.250 | 172,490 | -400 | 0.02% | 13,669,832 |
| 2021-05-06 | 2021-05-04 | 79.750 | 172,890 | -2,400 | 0.02% | 13,787,978 |
| 2021-05-05 | 2021-05-03 | 79.450 | 175,290 | +2,400 | 0.02% | 13,926,790 |
| 2021-05-04 | 2021-04-30 | 81.000 | 172,890 | +400 | 0.02% | 14,004,090 |
| 2021-05-03 | 2021-04-29 | 82.900 | 172,490 | +200 | 0.02% | 14,299,421 |
| 2021-04-30 | 2021-04-28 | 83.700 | 172,290 | +600 | 0.02% | 14,420,673 |
| 2021-04-29 | 2021-04-27 | 84.650 | 171,690 | +365 | 0.02% | 14,533,559 |
| 2021-04-28 | 2021-04-26 | 83.300 | 171,325 | -2,384 | 0.02% | 14,271,372 |
| 2021-04-27 | 2021-04-23 | 84.600 | 173,709 | +1,600 | 0.02% | 14,695,781 |
| 2021-04-26 | 2021-04-22 | 83.650 | 172,109 | -600 | 0.02% | 14,396,918 |
| 2021-04-23 | 2021-04-21 | 81.000 | 172,709 | -600 | 0.02% | 13,989,429 |
| 2021-04-22 | 2021-04-20 | 81.950 | 173,309 | -4,400 | 0.02% | 14,202,673 |
| 2021-04-21 | 2021-04-19 | 80.700 | 177,709 | -2,800 | 0.02% | 14,341,116 |
| 2021-04-20 | 2021-04-16 | 79.150 | 180,509 | -800 | 0.02% | 14,287,287 |
| 2021-04-19 | 2021-04-15 | 76.200 | 181,309 | -3,000 | 0.02% | 13,815,746 |
| 2021-04-16 | 2021-04-14 | 74.450 | 184,309 | +800 | 0.02% | 13,721,805 |
| 2021-04-15 | 2021-04-13 | 74.700 | 183,509 | -1,000 | 0.02% | 13,708,122 |
| 2021-04-14 | 2021-04-12 | 75.550 | 184,509 | +3,469 | 0.02% | 13,939,655 |
| 2021-04-13 | 2021-04-09 | 78.000 | 181,040 | +2,200 | 0.02% | 14,121,120 |
| 2021-04-12 | 2021-04-08 | 80.000 | 178,840 | -1,600 | 0.02% | 14,307,200 |
| 2021-04-09 | 2021-04-07 | 79.450 | 180,440 | +6,000 | 0.02% | 14,335,958 |
| 2021-04-08 | 2021-04-01 | 79.050 | 174,440 | -4,800 | 0.02% | 13,789,482 |
| 2021-04-07 | 2021-03-31 | 76.950 | 179,240 | +1,200 | 0.02% | 13,792,518 |
| 2021-04-01 | 2021-03-30 | 77.150 | 178,040 | +800 | 0.02% | 13,735,786 |
| 2021-03-31 | 2021-03-29 | 77.000 | 177,240 | +6,200 | 0.02% | 13,647,480 |
| 2021-03-30 | 2021-03-26 | 77.650 | 171,040 | -9,400 | 0.02% | 13,281,256 |
| 2021-03-29 | 2021-03-25 | 71.900 | 180,440 | +9,400 | 0.02% | 12,973,636 |
| 2021-03-26 | 2021-03-24 | 76.050 | 171,040 | -19,600 | 0.02% | 13,007,592 |
| 2021-03-25 | 2021-03-23 | 67.100 | 190,640 | +200 | 0.02% | 12,791,944 |
| 2021-03-24 | 2021-03-22 | 72.400 | 190,440 | +1,400 | 0.02% | 13,787,856 |
| 2021-03-23 | 2021-03-19 | 73.250 | 189,040 | -381 | 0.02% | 13,847,180 |
| 2021-03-22 | 2021-03-18 | 73.650 | 189,421 | +1,400 | 0.02% | 13,950,857 |
| 2021-03-19 | 2021-03-17 | 73.050 | 188,021 | +2,600 | 0.02% | 13,734,934 |
| 2021-03-18 | 2021-03-16 | 76.300 | 185,421 | -3,600 | 0.02% | 14,147,622 |
| 2021-03-17 | 2021-03-15 | 71.150 | 189,021 | -2,800 | 0.02% | 13,448,844 |
| 2021-03-16 | 2021-03-12 | 69.750 | 191,821 | -800 | 0.02% | 13,379,515 |
| 2021-03-15 | 2021-03-11 | 71.450 | 192,621 | +200 | 0.02% | 13,762,770 |
| 2021-03-12 | 2021-03-10 | 66.300 | 192,421 | +1,800 | 0.02% | 12,757,512 |
| 2021-03-11 | 2021-03-09 | 65.850 | 190,621 | +1,200 | 0.02% | 12,552,393 |
| 2021-03-10 | 2021-03-08 | 63.850 | 189,421 | -7,400 | 0.02% | 12,094,531 |
| 2021-03-09 | 2021-03-05 | 68.050 | 196,821 | -13,593 | 0.02% | 13,393,669 |
| 2021-03-08 | 2021-03-04 | 68.700 | 210,414 | -2,800 | 0.02% | 14,455,442 |
| 2021-03-05 | 2021-03-03 | 73.500 | 213,214 | -1,600 | 0.02% | 15,671,229 |
| 2021-03-04 | 2021-03-02 | 72.800 | 214,814 | +400 | 0.02% | 15,638,459 |
| 2021-03-03 | 2021-03-01 | 75.850 | 214,414 | -3,600 | 0.02% | 16,263,302 |
| 2021-03-02 | 2021-02-26 | 72.300 | 218,014 | +3,600 | 0.02% | 15,762,412 |
| 2021-03-01 | 2021-02-25 | 77.200 | 214,414 | +400 | 0.02% | 16,552,761 |
| 2021-02-26 | 2021-02-24 | 75.550 | 214,014 | -1,200 | 0.02% | 16,168,758 |
| 2021-02-25 | 2021-02-23 | 80.750 | 215,214 | +218 | 0.02% | 17,378,530 |
| 2021-02-24 | 2021-02-22 | 81.000 | 214,996 | -54,400 | 0.02% | 17,414,676 |
| 2021-02-23 | 2021-02-19 | 86.950 | 269,396 | +34,200 | 0.03% | 23,423,982 |
| 2021-02-22 | 2021-02-18 | 82.300 | 235,196 | +14,000 | 0.02% | 19,356,631 |
| 2021-02-19 | 2021-02-17 | 91.000 | 221,196 | +1,600 | 0.02% | 20,128,836 |
| 2021-02-18 | 2021-02-16 | 92.500 | 219,596 | -13,800 | 0.02% | 20,312,630 |
| 2021-02-17 | 2021-02-11 | 84.800 | 233,396 | +19,400 | 0.02% | 19,791,981 |
| 2021-02-16 | 2021-02-09 | 77.150 | 213,996 | -4,000 | 0.02% | 16,509,791 |
| 2021-02-10 | 2021-02-08 | 77.000 | 217,996 | +6,000 | 0.02% | 16,785,692 |
| 2021-02-09 | 2021-02-05 | 76.250 | 211,996 | +1,806 | 0.02% | 16,164,695 |
| 2021-02-08 | 2021-02-04 | 77.200 | 210,190 | -1,000 | 0.02% | 16,226,668 |
| 2021-02-05 | 2021-02-03 | 77.550 | 211,190 | -3,205 | 0.02% | 16,377,784 |
| 2021-02-04 | 2021-02-02 | 81.900 | 214,395 | -800 | 0.02% | 17,558,950 |
| 2021-02-03 | 2021-02-01 | 81.650 | 215,195 | -6,200 | 0.02% | 17,570,672 |
| 2021-02-02 | 2021-01-29 | 74.000 | 221,395 | -4,000 | 0.02% | 16,383,230 |
| 2021-02-01 | 2021-01-28 | 71.650 | 225,395 | -44,600 | 0.02% | 16,149,552 |
| 2021-01-29 | 2021-01-27 | 64.300 | 269,995 | +1,800 | 0.03% | 17,360,678 |
| 2021-01-28 | 2021-01-26 | 63.000 | 268,195 | -18,802 | 0.03% | 16,896,285 |
| 2021-01-27 | 2021-01-25 | 57.000 | 286,997 | -1,200 | 0.03% | 16,358,829 |
| 2021-01-26 | 2021-01-22 | 54.900 | 288,197 | -2,575 | 0.03% | 15,822,015 |
| 2021-01-25 | 2021-01-21 | 56.800 | 290,772 | +3,236 | 0.03% | 16,515,850 |
| 2021-01-22 | 2021-01-20 | 57.750 | 287,536 | -14,800 | 0.03% | 16,605,204 |
| 2021-01-21 | 2021-01-19 | 55.900 | 302,336 | -32,800 | 0.03% | 16,900,582 |
| 2021-01-20 | 2021-01-18 | 52.700 | 335,136 | +8,200 | 0.03% | 17,661,667 |
| 2021-01-19 | 2021-01-15 | 53.850 | 326,936 | +800 | 0.03% | 17,605,504 |
| 2021-01-18 | 2021-01-14 | 54.200 | 326,136 | -4,000 | 0.03% | 17,676,571 |
| 2021-01-15 | 2021-01-13 | 53.950 | 330,136 | +1,200 | 0.03% | 17,810,837 |
| 2021-01-14 | 2021-01-12 | 53.700 | 328,936 | +2,800 | 0.03% | 17,663,863 |
| 2021-01-13 | 2021-01-11 | 53.850 | 326,136 | +17,400 | 0.03% | 17,562,424 |
| 2021-01-12 | 2021-01-08 | 56.650 | 308,736 | -18,057 | 0.03% | 17,489,894 |
| 2021-01-11 | 2021-01-07 | 55.450 | 326,793 | +2,400 | 0.03% | 18,120,672 |
| 2021-01-08 | 2021-01-06 | 57.350 | 324,393 | +600 | 0.03% | 18,603,939 |
| 2021-01-07 | 2021-01-05 | 58.100 | 323,793 | +12,000 | 0.03% | 18,812,373 |
| 2021-01-06 | 2021-01-04 | 60.000 | 311,793 | +13,400 | 0.03% | 18,707,580 |
| 2021-01-05 | 2020-12-31 | 60.850 | 298,393 | -3,300 | 0.03% | 18,157,214 |
| 2021-01-04 | 2020-12-29 | 58.950 | 301,693 | -7,400 | 0.03% | 17,784,802 |
| 2020-12-30 | 2020-12-28 | 57.900 | 309,093 | -800 | 0.03% | 17,896,485 |
| 2020-12-29 | 2020-12-24 | 58.950 | 309,893 | -7,000 | 0.03% | 18,268,192 |
| 2020-12-28 | 2020-12-22 | 57.800 | 316,893 | -5,400 | 0.03% | 18,316,415 |
| 2020-12-23 | 2020-12-21 | 57.400 | 322,293 | -332 | 0.03% | 18,499,618 |
| 2020-12-22 | 2020-12-18 | 57.850 | 322,625 | -3,000 | 0.03% | 18,663,856 |
| 2020-12-21 | 2020-12-17 | 57.600 | 325,625 | -6,800 | 0.03% | 18,756,000 |
| 2020-12-18 | 2020-12-16 | 56.450 | 332,425 | -10,000 | 0.03% | 18,765,391 |
| 2020-12-16 | 2020-12-14 | 55.850 | 342,425 | +35,200 | 0.03% | 19,124,436 |
| 2020-12-15 | 2020-12-11 | 58.250 | 307,225 | -3,200 | 0.03% | 17,895,856 |
| 2020-12-14 | 2020-12-10 | 58.000 | 310,425 | +1,400 | 0.03% | 18,004,650 |
| 2020-12-11 | 2020-12-09 | 58.350 | 309,025 | +3,200 | 0.03% | 18,031,609 |
| 2020-12-10 | 2020-12-08 | 59.550 | 305,825 | -8,400 | 0.03% | 18,211,879 |
| 2020-12-09 | 2020-12-07 | 58.850 | 314,225 | -12,554 | 0.03% | 18,492,141 |
| 2020-12-08 | 2020-12-04 | 56.900 | 326,779 | +600 | 0.03% | 18,593,725 |
| 2020-12-07 | 2020-12-03 | 56.700 | 326,179 | +800 | 0.03% | 18,494,349 |
| 2020-12-04 | 2020-12-02 | 55.500 | 325,379 | +1,400 | 0.03% | 18,058,534 |
| 2020-12-03 | 2020-12-01 | 57.350 | 323,979 | +8,200 | 0.03% | 18,580,196 |
| 2020-12-02 | 2020-11-30 | 58.900 | 315,779 | +2,000 | 0.03% | 18,599,383 |
| 2020-12-01 | 2020-11-27 | 59.350 | 313,779 | +1,000 | 0.03% | 18,622,784 |
| 2020-11-30 | 2020-11-26 | 59.300 | 312,779 | -7,200 | 0.03% | 18,547,795 |
| 2020-11-26 | 2020-11-24 | 60.300 | 319,979 | +8,200 | 0.03% | 19,294,734 |
| 2020-11-25 | 2020-11-23 | 60.300 | 311,779 | -5,600 | 0.03% | 18,800,274 |
| 2020-11-24 | 2020-11-20 | 61.200 | 317,379 | -352 | 0.03% | 19,423,595 |
| 2020-11-23 | 2020-11-19 | 61.000 | 317,731 | +800 | 0.03% | 19,381,591 |
| 2020-11-20 | 2020-11-18 | 60.800 | 316,931 | -2,000 | 0.03% | 19,269,405 |
| 2020-11-19 | 2020-11-17 | 60.450 | 318,931 | -2,400 | 0.03% | 19,279,379 |
| 2020-11-18 | 2020-11-16 | 60.800 | 321,331 | +600 | 0.03% | 19,536,925 |
| 2020-11-17 | 2020-11-13 | 60.550 | 320,731 | +1,400 | 0.03% | 19,420,262 |
| 2020-11-16 | 2020-11-12 | 59.700 | 319,331 | +7,200 | 0.03% | 19,064,061 |
| 2020-11-13 | 2020-11-11 | 58.500 | 312,131 | -5,400 | 0.03% | 18,259,664 |
| 2020-11-12 | 2020-11-10 | 60.000 | 317,531 | +4,200 | 0.03% | 19,051,860 |
| 2020-11-11 | 2020-11-09 | 60.000 | 313,331 | +2,800 | 0.03% | 18,799,860 |
| 2020-11-10 | 2020-11-06 | 60.000 | 310,531 | +19,240 | 0.03% | 18,631,860 |
| 2020-11-09 | 2020-11-05 | 64.150 | 291,291 | +894 | 0.03% | 18,686,318 |
| 2020-11-06 | 2020-11-04 | 64.000 | 290,397 | +2,800 | 0.03% | 18,585,408 |
| 2020-11-05 | 2020-11-03 | 62.850 | 287,597 | -2,800 | 0.03% | 18,075,471 |
| 2020-11-04 | 2020-11-02 | 63.600 | 290,397 | -1,400 | 0.03% | 18,469,249 |
| 2020-11-03 | 2020-10-30 | 63.500 | 291,797 | -9,000 | 0.03% | 18,529,110 |
| 2020-11-02 | 2020-10-29 | 63.900 | 300,797 | -5,800 | 0.03% | 19,220,928 |
| 2020-10-30 | 2020-10-28 | 65.150 | 306,597 | -26,000 | 0.03% | 19,974,795 |
| 2020-10-29 | 2020-10-27 | 64.200 | 332,597 | -1,000 | 0.03% | 21,352,727 |
| 2020-10-28 | 2020-10-23 | 64.500 | 333,597 | -1,155 | 0.03% | 21,517,006 |
| 2020-10-27 | 2020-10-22 | 65.050 | 334,752 | -8,600 | 0.03% | 21,775,618 |
| 2020-10-23 | 2020-10-21 | 66.600 | 343,352 | -15,800 | 0.03% | 22,867,243 |
| 2020-10-22 | 2020-10-20 | 68.350 | 359,152 | +1,600 | 0.04% | 24,548,039 |
| 2020-10-21 | 2020-10-19 | 67.150 | 357,552 | -2,400 | 0.04% | 24,009,617 |
| 2020-10-20 | 2020-10-16 | 67.600 | 359,952 | +600 | 0.04% | 24,332,755 |
| 2020-10-19 | 2020-10-15 | 65.600 | 359,352 | +3,000 | 0.04% | 23,573,491 |
| 2020-10-16 | 2020-10-14 | 66.600 | 356,352 | -200 | 0.04% | 23,733,043 |
| 2020-10-15 | 2020-10-12 | 67.050 | 356,552 | -6,200 | 0.04% | 23,906,812 |
| 2020-10-14 | 2020-10-09 | 63.250 | 362,752 | +34,985 | 0.04% | 22,944,064 |
| 2020-10-12 | 2020-10-08 | 61.950 | 327,767 | -7,800 | 0.03% | 20,305,166 |
| 2020-10-09 | 2020-10-07 | 61.000 | 335,567 | +42,000 | 0.03% | 20,469,587 |
| 2020-10-08 | 2020-10-06 | 60.000 | 293,567 | +1,400 | 0.03% | 17,614,020 |
| 2020-10-07 | 2020-10-05 | 58.200 | 292,167 | +2,600 | 0.03% | 17,004,119 |
| 2020-10-06 | 2020-09-30 | 57.950 | 289,567 | -5,600 | 0.03% | 16,780,408 |
| 2020-10-05 | 2020-09-29 | 57.500 | 295,167 | -200 | 0.03% | 16,972,102 |
| 2020-09-30 | 2020-09-28 | 57.450 | 295,367 | -5,600 | 0.03% | 16,968,834 |
| 2020-09-29 | 2020-09-25 | 56.500 | 300,967 | -6,400 | 0.03% | 17,004,636 |
| 2020-09-28 | 2020-09-24 | 57.900 | 307,367 | -10,400 | 0.03% | 17,796,549 |
| 2020-09-25 | 2020-09-23 | 59.150 | 317,767 | +14,798 | 0.03% | 18,795,918 |
| 2020-09-24 | 2020-09-22 | 59.350 | 302,969 | -3,200 | 0.03% | 17,981,210 |
| 2020-09-23 | 2020-09-21 | 57.000 | 306,169 | -20,162 | 0.03% | 17,451,633 |
| 2020-09-22 | 2020-09-18 | 58.000 | 326,331 | +5,200 | 0.03% | 18,927,198 |
| 2020-09-21 | 2020-09-17 | 58.000 | 321,131 | -4,000 | 0.03% | 18,625,598 |
| 2020-09-18 | 2020-09-16 | 57.600 | 325,131 | +6,200 | 0.03% | 18,727,546 |
| 2020-09-16 | 2020-09-14 | 56.700 | 318,931 | +4,200 | 0.03% | 18,083,388 |
| 2020-09-15 | 2020-09-11 | 54.400 | 314,731 | +4,200 | 0.03% | 17,121,366 |
| 2020-09-14 | 2020-09-10 | 53.750 | 310,531 | -4,000 | 0.03% | 16,691,041 |
| 2020-09-11 | 2020-09-09 | 53.600 | 314,531 | -600 | 0.03% | 16,858,862 |
| 2020-09-10 | 2020-09-08 | 53.900 | 315,131 | +2,800 | 0.03% | 16,985,561 |
| 2020-09-09 | 2020-09-07 | 53.650 | 312,331 | -1,813 | 0.03% | 16,756,558 |
| 2020-09-08 | 2020-09-04 | 54.450 | 314,144 | -2,800 | 0.03% | 17,105,141 |
| 2020-09-07 | 2020-09-03 | 55.950 | 316,944 | +2,200 | 0.03% | 17,733,017 |
| 2020-09-04 | 2020-09-02 | 55.700 | 314,744 | -74,800 | 0.03% | 17,531,241 |
| 2020-09-03 | 2020-09-01 | 50.400 | 389,544 | +4,400 | 0.04% | 19,633,018 |
| 2020-09-02 | 2020-08-31 | 48.150 | 385,144 | +2,400 | 0.04% | 18,544,684 |
| 2020-09-01 | 2020-08-28 | 48.200 | 382,744 | -2,200 | 0.04% | 18,448,261 |
| 2020-08-31 | 2020-08-27 | 48.250 | 384,944 | -2,600 | 0.04% | 18,573,548 |
| 2020-08-28 | 2020-08-26 | 47.300 | 387,544 | +1,600 | 0.04% | 18,330,831 |
| 2020-08-27 | 2020-08-25 | 50.000 | 385,944 | +4,800 | 0.04% | 19,297,200 |
| 2020-08-26 | 2020-08-24 | 49.250 | 381,144 | -11,400 | 0.04% | 18,771,342 |
| 2020-08-25 | 2020-08-21 | 48.000 | 392,544 | -3,390 | 0.04% | 18,842,112 |
| 2020-08-24 | 2020-08-20 | 46.900 | 395,934 | +5,200 | 0.04% | 18,569,305 |
| 2020-08-21 | 2020-08-19 | 48.350 | 390,734 | +400 | 0.04% | 18,891,989 |
| 2020-08-20 | 2020-08-18 | 48.250 | 390,334 | -600 | 0.04% | 18,833,616 |
| 2020-08-19 | 2020-08-17 | 48.050 | 390,934 | -5,000 | 0.04% | 18,784,379 |
| 2020-08-18 | 2020-08-14 | 48.200 | 395,934 | -200 | 0.04% | 19,084,019 |
| 2020-08-17 | 2020-08-13 | 47.350 | 396,134 | -8,800 | 0.04% | 18,756,945 |
| 2020-08-14 | 2020-08-12 | 45.800 | 404,934 | +31,800 | 0.04% | 18,545,977 |
| 2020-08-13 | 2020-08-11 | 50.600 | 373,134 | +13,400 | 0.04% | 18,880,580 |
| 2020-08-12 | 2020-08-10 | 52.250 | 359,734 | -2,200 | 0.04% | 18,796,102 |
| 2020-08-11 | 2020-08-07 | 53.300 | 361,934 | +9,000 | 0.04% | 19,291,082 |
| 2020-08-10 | 2020-08-06 | 55.200 | 352,934 | -1,800 | 0.03% | 19,481,957 |
| 2020-08-07 | 2020-08-05 | 55.100 | 354,734 | +3,200 | 0.03% | 19,545,843 |
| 2020-08-06 | 2020-08-04 | 54.950 | 351,534 | -14,400 | 0.03% | 19,316,793 |
| 2020-08-05 | 2020-08-03 | 53.750 | 365,934 | -2,400 | 0.04% | 19,668,952 |
| 2020-08-04 | 2020-07-31 | 50.950 | 368,334 | -5,200 | 0.04% | 18,766,617 |
| 2020-08-03 | 2020-07-30 | 50.250 | 373,534 | +400 | 0.04% | 18,770,084 |
| 2020-07-31 | 2020-07-29 | 50.450 | 373,134 | -5,400 | 0.04% | 18,824,610 |
| 2020-07-30 | 2020-07-28 | 50.650 | 378,534 | +15,000 | 0.04% | 19,172,747 |
| 2020-07-29 | 2020-07-27 | 50.050 | 363,534 | +3,400 | 0.04% | 18,194,877 |
| 2020-07-28 | 2020-07-24 | 51.550 | 360,134 | -850 | 0.04% | 18,564,908 |
| 2020-07-27 | 2020-07-23 | 54.000 | 360,984 | -12,600 | 0.04% | 19,493,136 |
| 2020-07-24 | 2020-07-22 | 53.100 | 373,584 | +208 | 0.04% | 19,837,310 |
| 2020-07-23 | 2020-07-21 | 54.800 | 373,376 | +5,000 | 0.04% | 20,461,005 |
| 2020-07-22 | 2020-07-20 | 56.500 | 368,376 | -8,200 | 0.04% | 20,813,244 |
| 2020-07-21 | 2020-07-17 | 55.850 | 376,576 | -5,800 | 0.04% | 21,031,770 |
| 2020-07-20 | 2020-07-16 | 55.000 | 382,376 | +1,400 | 0.04% | 21,030,680 |
| 2020-07-17 | 2020-07-15 | 59.000 | 380,976 | -42,200 | 0.04% | 22,477,584 |
| 2020-07-16 | 2020-07-14 | 58.200 | 423,176 | +28,200 | 0.04% | 24,628,843 |
| 2020-07-15 | 2020-07-13 | 61.600 | 394,976 | -2,000 | 0.04% | 24,330,522 |
| 2020-07-14 | 2020-07-10 | 61.050 | 396,976 | +6,000 | 0.04% | 24,235,385 |
| 2020-07-13 | 2020-07-09 | 59.900 | 390,976 | -13,800 | 0.04% | 23,419,462 |
| 2020-07-10 | 2020-07-08 | 58.550 | 404,776 | -16,758 | 0.04% | 23,699,635 |
| 2020-07-09 | 2020-07-07 | 57.400 | 421,534 | +13,800 | 0.04% | 24,196,052 |
| 2020-07-08 | 2020-07-06 | 59.650 | 407,734 | -29,200 | 0.04% | 24,321,333 |
| 2020-07-07 | 2020-07-03 | 55.750 | 436,934 | +17,000 | 0.04% | 24,359,070 |
| 2020-07-06 | 2020-07-02 | 55.650 | 419,934 | +600 | 0.04% | 23,369,327 |
| 2020-07-03 | 2020-06-30 | 52.200 | 419,334 | -27,200 | 0.04% | 21,889,235 |
| 2020-07-02 | 2020-06-29 | 51.900 | 446,534 | -15,000 | 0.04% | 23,175,115 |
| 2020-06-30 | 2020-06-26 | 53.250 | 461,534 | -10,200 | 0.05% | 24,576,686 |
| 2020-06-29 | 2020-06-24 | 53.150 | 471,734 | +33,400 | 0.05% | 25,072,662 |
| 2020-06-26 | 2020-06-23 | 53.000 | 438,334 | +33,000 | 0.04% | 23,231,702 |
| 2020-06-24 | 2020-06-22 | 52.500 | 405,334 | -7,200 | 0.04% | 21,280,035 |
| 2020-06-23 | 2020-06-19 | 52.500 | 412,534 | +14,209 | 0.04% | 21,658,035 |
| 2020-06-22 | 2020-06-18 | 52.350 | 398,325 | +4,400 | 0.04% | 20,852,314 |
| 2020-06-19 | 2020-06-17 | 48.700 | 393,925 | -27,000 | 0.04% | 19,184,148 |
| 2020-06-18 | 2020-06-16 | 45.100 | 420,925 | -600 | 0.04% | 18,983,718 |
| 2020-06-17 | 2020-06-15 | 44.050 | 421,525 | -18,800 | 0.04% | 18,568,176 |
| 2020-06-16 | 2020-06-12 | 46.250 | 440,325 | -102,600 | 0.04% | 20,365,031 |
| 2020-06-15 | 2020-06-11 | 45.300 | 542,925 | +19,200 | 0.05% | 24,594,502 |
| 2020-06-12 | 2020-06-10 | 47.900 | 523,725 | -5,000 | 0.05% | 25,086,428 |
| 2020-06-11 | 2020-06-09 | 46.100 | 528,725 | -2,800 | 0.05% | 24,374,222 |
| 2020-06-10 | 2020-06-08 | 45.400 | 531,525 | +11,400 | 0.05% | 24,131,235 |
| 2020-06-09 | 2020-06-05 | 46.300 | 520,125 | +2,821 | 0.05% | 24,081,788 |
| 2020-06-08 | 2020-06-04 | 46.650 | 517,304 | +13,800 | 0.05% | 24,132,232 |
| 2020-06-05 | 2020-06-03 | 47.750 | 503,504 | +9,000 | 0.05% | 24,042,316 |
| 2020-06-04 | 2020-06-02 | 45.050 | 494,504 | -1,600 | 0.05% | 22,277,405 |
| 2020-06-03 | 2020-06-01 | 45.800 | 496,104 | +9,600 | 0.05% | 22,721,563 |
| 2020-06-02 | 2020-05-29 | 43.850 | 486,504 | -8,000 | 0.05% | 21,333,200 |
| 2020-06-01 | 2020-05-28 | 44.450 | 494,504 | -1,000 | 0.05% | 21,980,703 |
| 2020-05-29 | 2020-05-27 | 45.850 | 495,504 | +9,000 | 0.05% | 22,718,858 |
| 2020-05-28 | 2020-05-26 | 47.500 | 486,504 | +145,400 | 0.05% | 23,108,940 |
| 2020-05-27 | 2020-05-25 | 46.650 | 341,104 | +15,800 | 0.03% | 15,912,502 |
| 2020-05-26 | 2020-05-22 | 44.750 | 325,304 | -178,569 | 0.03% | 14,557,354 |
| 2020-05-25 | 2020-05-21 | 46.950 | 503,873 | -5,000 | 0.05% | 23,656,837 |
| 2020-05-22 | 2020-05-20 | 49.050 | 508,873 | -9,600 | 0.05% | 24,960,221 |
| 2020-05-21 | 2020-05-19 | 47.400 | 518,473 | +23,200 | 0.05% | 24,575,620 |
| 2020-05-20 | 2020-05-18 | 47.250 | 495,273 | -2,800 | 0.05% | 23,401,649 |
| 2020-05-19 | 2020-05-15 | 41.600 | 498,073 | +43,400 | 0.05% | 20,719,837 |
| 2020-05-18 | 2020-05-14 | 41.550 | 454,673 | +81,800 | 0.04% | 18,891,663 |
| 2020-05-15 | 2020-05-13 | 37.950 | 372,873 | +4,000 | 0.04% | 14,150,530 |
| 2020-05-14 | 2020-05-12 | 37.000 | 368,873 | +3,600 | 0.04% | 13,648,301 |
| 2020-05-13 | 2020-05-11 | 37.300 | 365,273 | -1,800 | 0.04% | 13,624,683 |
| 2020-05-12 | 2020-05-08 | 37.400 | 367,073 | -15,000 | 0.04% | 13,728,530 |
| 2020-05-11 | 2020-05-07 | 34.700 | 382,073 | -4,200 | 0.04% | 13,257,933 |
| 2020-05-08 | 2020-05-06 | 35.400 | 386,273 | -10,926 | 0.04% | 13,674,064 |
| 2020-05-07 | 2020-05-05 | 33.100 | 397,199 | -1,600 | 0.04% | 13,147,287 |
| 2020-05-06 | 2020-05-04 | 32.000 | 398,799 | +15,800 | 0.04% | 12,761,568 |
| 2020-05-05 | 2020-04-29 | 34.850 | 382,999 | +13,000 | 0.04% | 13,347,515 |
| 2020-05-04 | 2020-04-28 | 36.550 | 369,999 | -38,800 | 0.04% | 13,523,463 |
| 2020-04-29 | 2020-04-27 | 31.950 | 408,799 | -24,600 | 0.04% | 13,061,128 |
| 2020-04-28 | 2020-04-24 | 30.150 | 433,399 | +13,400 | 0.04% | 13,066,980 |
| 2020-04-27 | 2020-04-23 | 30.900 | 419,999 | -3,984 | 0.04% | 12,977,969 |
| 2020-04-24 | 2020-04-22 | 30.550 | 423,983 | -13,000 | 0.04% | 12,952,681 |
| 2020-04-23 | 2020-04-21 | 29.850 | 436,983 | +12,200 | 0.04% | 13,043,943 |
| 2020-04-22 | 2020-04-20 | 30.900 | 424,783 | +2,000 | 0.04% | 13,125,795 |
| 2020-04-21 | 2020-04-17 | 31.000 | 422,783 | -37,000 | 0.04% | 13,106,273 |
| 2020-04-17 | 2020-04-15 | 29.700 | 459,783 | -5,600 | 0.05% | 13,655,555 |
| 2020-04-16 | 2020-04-14 | 30.600 | 465,383 | +27,800 | 0.05% | 14,240,720 |
| 2020-04-15 | 2020-04-09 | 31.200 | 437,583 | +200 | 0.04% | 13,652,590 |
| 2020-04-14 | 2020-04-08 | 31.050 | 437,383 | -5,400 | 0.04% | 13,580,742 |
| 2020-04-09 | 2020-04-07 | 31.250 | 442,783 | +117 | 0.04% | 13,836,969 |
| 2020-04-08 | 2020-04-06 | 31.000 | 442,666 | +9,999 | 0.04% | 13,722,646 |
| 2020-04-07 | 2020-04-03 | 31.050 | 432,667 | +2,600 | 0.04% | 13,434,310 |
| 2020-04-06 | 2020-04-02 | 31.500 | 430,067 | -2,600 | 0.04% | 13,547,110 |
| 2020-04-03 | 2020-04-01 | 30.900 | 432,667 | -2,200 | 0.04% | 13,369,410 |
| 2020-04-02 | 2020-03-31 | 30.800 | 434,867 | -11,000 | 0.04% | 13,393,904 |
| 2020-04-01 | 2020-03-30 | 30.150 | 445,867 | +6,000 | 0.04% | 13,442,890 |
| 2020-03-31 | 2020-03-27 | 30.200 | 439,867 | +7,000 | 0.04% | 13,283,983 |
| 2020-03-30 | 2020-03-26 | 31.550 | 432,867 | -2,400 | 0.04% | 13,656,954 |
| 2020-03-27 | 2020-03-25 | 32.000 | 435,267 | -13,600 | 0.04% | 13,928,544 |
| 2020-03-26 | 2020-03-24 | 30.700 | 448,867 | -4,600 | 0.04% | 13,780,217 |
| 2020-03-25 | 2020-03-23 | 30.300 | 453,467 | -6,800 | 0.04% | 13,740,050 |
| 2020-03-24 | 2020-03-20 | 30.250 | 460,267 | +6,452 | 0.05% | 13,923,077 |
| 2020-03-23 | 2020-03-19 | 29.000 | 453,815 | -600 | 0.04% | 13,160,635 |
| 2020-03-20 | 2020-03-18 | 29.500 | 454,415 | -47,400 | 0.04% | 13,405,242 |
| 2020-03-19 | 2020-03-17 | 27.750 | 501,815 | -300 | 0.05% | 13,925,366 |
| 2020-03-18 | 2020-03-16 | 26.750 | 502,115 | +10,200 | 0.05% | 13,431,576 |
| 2020-03-17 | 2020-03-13 | 28.150 | 491,915 | +3,400 | 0.05% | 13,847,407 |
| 2020-03-16 | 2020-03-12 | 28.850 | 488,515 | -5,800 | 0.05% | 14,093,658 |
| 2020-03-13 | 2020-03-11 | 30.400 | 494,315 | +16,000 | 0.05% | 15,027,176 |
| 2020-03-12 | 2020-03-10 | 31.800 | 478,315 | -2,800 | 0.05% | 15,210,417 |
| 2020-03-11 | 2020-03-09 | 31.500 | 481,115 | +17,400 | 0.05% | 15,155,122 |
| 2020-03-10 | 2020-03-06 | 34.500 | 463,715 | -2,000 | 0.05% | 15,998,168 |
| 2020-03-09 | 2020-03-05 | 34.950 | 465,715 | -10,000 | 0.05% | 16,276,739 |
| 2020-03-06 | 2020-03-04 | 33.850 | 475,715 | +47,200 | 0.05% | 16,102,953 |
| 2020-03-05 | 2020-03-03 | 35.200 | 428,515 | +14,600 | 0.04% | 15,083,728 |
| 2020-03-04 | 2020-03-02 | 35.150 | 413,915 | +9,200 | 0.04% | 14,549,112 |
| 2020-03-03 | 2020-02-28 | 35.250 | 404,715 | +9,600 | 0.04% | 14,266,204 |
| 2020-03-02 | 2020-02-27 | 37.700 | 395,115 | +5,400 | 0.04% | 14,895,836 |
| 2020-02-28 | 2020-02-26 | 36.250 | 389,715 | -200 | 0.04% | 14,127,169 |
| 2020-02-27 | 2020-02-25 | 36.300 | 389,915 | +800 | 0.04% | 14,153,914 |
| 2020-02-26 | 2020-02-24 | 36.600 | 389,115 | +9,200 | 0.04% | 14,241,609 |
| 2020-02-25 | 2020-02-21 | 37.850 | 379,915 | +800 | 0.04% | 14,379,783 |
| 2020-02-24 | 2020-02-20 | 38.700 | 379,115 | -13,800 | 0.04% | 14,671,751 |
| 2020-02-21 | 2020-02-19 | 39.250 | 392,915 | +1,400 | 0.04% | 15,421,914 |
| 2020-02-20 | 2020-02-18 | 38.350 | 391,515 | -11,400 | 0.04% | 15,014,600 |
| 2020-02-19 | 2020-02-17 | 38.600 | 402,915 | -40,000 | 0.04% | 15,552,519 |
| 2020-02-18 | 2020-02-14 | 35.650 | 442,915 | +11,200 | 0.04% | 15,789,920 |
| 2020-02-17 | 2020-02-13 | 35.800 | 431,715 | -4,000 | 0.04% | 15,455,397 |
| 2020-02-14 | 2020-02-12 | 36.350 | 435,715 | +14,000 | 0.04% | 15,838,240 |
| 2020-02-13 | 2020-02-11 | 35.250 | 421,715 | -1,800 | 0.04% | 14,865,454 |
| 2020-02-12 | 2020-02-10 | 35.150 | 423,515 | -400 | 0.04% | 14,886,552 |
| 2020-02-11 | 2020-02-07 | 35.300 | 423,915 | +1,400 | 0.04% | 14,964,199 |
| 2020-02-10 | 2020-02-06 | 35.750 | 422,515 | +3,600 | 0.04% | 15,104,911 |
| 2020-02-07 | 2020-02-05 | 34.900 | 418,915 | -1,200 | 0.04% | 14,620,134 |
| 2020-02-06 | 2020-02-04 | 34.850 | 420,115 | -7,600 | 0.04% | 14,641,008 |
| 2020-02-05 | 2020-02-03 | 32.700 | 427,715 | +1,600 | 0.04% | 13,986,281 |
| 2020-02-04 | 2020-01-31 | 32.550 | 426,115 | -4,600 | 0.04% | 13,870,043 |
| 2020-02-03 | 2020-01-30 | 32.000 | 430,715 | -2,400 | 0.04% | 13,782,880 |
| 2020-01-31 | 2020-01-29 | 33.050 | 433,115 | -24,600 | 0.04% | 14,314,451 |
| 2020-01-30 | 2020-01-24 | 34.200 | 457,715 | +3,400 | 0.05% | 15,653,853 |
| 2020-01-29 | 2020-01-22 | 35.300 | 454,315 | +15,200 | 0.04% | 16,037,319 |
| 2020-01-23 | 2020-01-21 | 35.700 | 439,115 | +16,200 | 0.04% | 15,676,406 |
| 2020-01-22 | 2020-01-20 | 36.750 | 422,915 | -5,000 | 0.04% | 15,542,126 |
| 2020-01-21 | 2020-01-17 | 36.900 | 427,915 | +18,400 | 0.04% | 15,790,064 |
| 2020-01-20 | 2020-01-16 | 37.950 | 409,515 | -21,647 | 0.04% | 15,541,094 |
| 2020-01-17 | 2020-01-15 | 38.000 | 431,162 | +13,200 | 0.04% | 16,384,156 |
| 2020-01-16 | 2020-01-14 | 37.600 | 417,962 | +46,400 | 0.04% | 15,715,371 |
| 2020-01-15 | 2020-01-13 | 41.300 | 371,562 | +1,000 | 0.04% | 15,345,511 |
| 2020-01-14 | 2020-01-10 | 40.850 | 370,562 | -29,400 | 0.04% | 15,137,458 |
| 2020-01-13 | 2020-01-09 | 40.000 | 399,962 | -5,200 | 0.04% | 15,998,480 |
| 2020-01-10 | 2020-01-08 | 37.100 | 405,162 | +1,800 | 0.04% | 15,031,510 |
| 2020-01-09 | 2020-01-07 | 37.000 | 403,362 | -5,800 | 0.04% | 14,924,394 |
| 2020-01-08 | 2020-01-06 | 37.200 | 409,162 | -45,800 | 0.04% | 15,220,826 |
| 2020-01-07 | 2020-01-03 | 35.350 | 454,962 | -2,200 | 0.04% | 16,082,907 |
| 2020-01-06 | 2020-01-02 | 34.250 | 457,162 | -7,000 | 0.05% | 15,657,798 |
| 2020-01-03 | 2019-12-31 | 32.500 | 464,162 | +2,800 | 0.05% | 15,085,265 |
| 2020-01-02 | 2019-12-27 | 32.800 | 461,362 | -800 | 0.05% | 15,132,674 |
| 2019-12-30 | 2019-12-24 | 32.400 | 462,162 | +2,000 | 0.05% | 14,974,049 |
| 2019-12-27 | 2019-12-20 | 33.700 | 460,162 | -10,800 | 0.05% | 15,507,459 |
| 2019-12-23 | 2019-12-19 | 33.050 | 470,962 | +3,400 | 0.05% | 15,565,294 |
| 2019-12-20 | 2019-12-18 | 33.000 | 467,562 | +2,200 | 0.05% | 15,429,546 |
| 2019-12-19 | 2019-12-17 | 33.050 | 465,362 | -36,200 | 0.05% | 15,380,214 |
| 2019-12-18 | 2019-12-16 | 32.350 | 501,562 | -6,400 | 0.05% | 16,225,531 |
| 2019-12-17 | 2019-12-13 | 31.450 | 507,962 | +400 | 0.05% | 15,975,405 |
| 2019-12-16 | 2019-12-12 | 31.800 | 507,562 | -10,000 | 0.05% | 16,140,472 |
| 2019-12-13 | 2019-12-11 | 30.400 | 517,562 | -4,200 | 0.05% | 15,733,885 |
| 2019-12-12 | 2019-12-10 | 30.300 | 521,762 | -3,000 | 0.05% | 15,809,389 |
| 2019-12-11 | 2019-12-09 | 30.350 | 524,762 | -2,200 | 0.05% | 15,926,527 |
| 2019-12-09 | 2019-12-05 | 29.000 | 526,962 | +400 | 0.05% | 15,281,898 |
| 2019-12-06 | 2019-12-04 | 29.250 | 526,562 | +2,800 | 0.05% | 15,401,938 |
| 2019-12-05 | 2019-12-03 | 30.100 | 523,762 | +4,000 | 0.05% | 15,765,236 |
| 2019-12-04 | 2019-12-02 | 30.050 | 519,762 | -7,600 | 0.05% | 15,618,848 |
| 2019-12-03 | 2019-11-29 | 30.050 | 527,362 | +200 | 0.05% | 15,847,228 |
| 2019-12-02 | 2019-11-28 | 30.200 | 527,162 | +6,000 | 0.05% | 15,920,292 |
| 2019-11-29 | 2019-11-27 | 30.850 | 521,162 | -15,986 | 0.05% | 16,077,848 |
| 2019-11-28 | 2019-11-26 | 30.950 | 537,148 | +11,800 | 0.05% | 16,624,731 |
| 2019-11-27 | 2019-11-25 | 31.400 | 525,348 | +25,000 | 0.05% | 16,495,927 |
| 2019-11-26 | 2019-11-22 | 31.800 | 500,348 | +1,000 | 0.05% | 15,911,066 |
| 2019-11-25 | 2019-11-21 | 31.750 | 499,348 | -600 | 0.05% | 15,854,299 |
| 2019-11-22 | 2019-11-20 | 32.300 | 499,948 | +600 | 0.05% | 16,148,320 |
| 2019-11-21 | 2019-11-19 | 32.700 | 499,348 | +1,000 | 0.05% | 16,328,680 |
| 2019-11-20 | 2019-11-18 | 33.100 | 498,348 | -1,200 | 0.05% | 16,495,319 |
| 2019-11-19 | 2019-11-15 | 32.500 | 499,548 | -26,000 | 0.05% | 16,235,310 |
| 2019-11-18 | 2019-11-14 | 31.250 | 525,548 | -2,000 | 0.05% | 16,423,375 |
| 2019-11-15 | 2019-11-13 | 31.200 | 527,548 | -7,200 | 0.05% | 16,459,498 |
| 2019-11-14 | 2019-11-12 | 31.650 | 534,748 | -30,800 | 0.05% | 16,924,774 |
| 2019-11-13 | 2019-11-11 | 30.200 | 565,548 | +15,000 | 0.06% | 17,079,550 |
| 2019-11-12 | 2019-11-08 | 31.100 | 550,548 | -2,400 | 0.05% | 17,122,043 |
| 2019-11-11 | 2019-11-07 | 31.600 | 552,948 | +7,200 | 0.05% | 17,473,157 |
| 2019-11-08 | 2019-11-06 | 31.650 | 545,748 | -12,800 | 0.05% | 17,272,924 |
| 2019-11-07 | 2019-11-05 | 30.600 | 558,548 | +2,400 | 0.06% | 17,091,569 |
| 2019-11-06 | 2019-11-04 | 30.650 | 556,148 | -25,200 | 0.05% | 17,045,936 |
| 2019-11-05 | 2019-11-01 | 29.700 | 581,348 | +50,400 | 0.06% | 17,266,036 |
| 2019-11-04 | 2019-10-31 | 30.850 | 530,948 | +4,000 | 0.05% | 16,379,746 |
| 2019-11-01 | 2019-10-30 | 31.000 | 526,948 | +400 | 0.05% | 16,335,388 |
| 2019-10-31 | 2019-10-29 | 30.950 | 526,548 | -5,000 | 0.05% | 16,296,661 |
| 2019-10-30 | 2019-10-28 | 30.700 | 531,548 | +20,000 | 0.05% | 16,318,524 |
| 2019-10-29 | 2019-10-25 | 31.150 | 511,548 | -37,600 | 0.05% | 15,934,720 |
| 2019-10-28 | 2019-10-24 | 30.900 | 549,148 | +10,800 | 0.05% | 16,968,673 |
| 2019-10-25 | 2019-10-23 | 30.450 | 538,348 | -1,200 | 0.05% | 16,392,697 |
| 2019-10-24 | 2019-10-22 | 32.000 | 539,548 | -2,200 | 0.05% | 17,265,536 |
| 2019-10-23 | 2019-10-21 | 31.450 | 541,748 | +35,000 | 0.05% | 17,037,975 |
| 2019-10-22 | 2019-10-18 | 29.850 | 506,748 | -10,800 | 0.05% | 15,126,428 |
| 2019-10-21 | 2019-10-17 | 30.150 | 517,548 | +10,200 | 0.05% | 15,604,072 |
| 2019-10-18 | 2019-10-16 | 28.800 | 507,348 | +1,200 | 0.05% | 14,611,622 |
| 2019-10-16 | 2019-10-14 | 28.600 | 506,148 | -24,400 | 0.05% | 14,475,833 |
| 2019-10-15 | 2019-10-11 | 26.850 | 530,548 | -14,800 | 0.05% | 14,245,214 |
| 2019-10-14 | 2019-10-10 | 26.150 | 545,348 | +2,400 | 0.05% | 14,260,850 |
| 2019-10-11 | 2019-10-09 | 25.850 | 542,948 | -6,991 | 0.05% | 14,035,206 |
| 2019-10-10 | 2019-10-08 | 26.200 | 549,939 | +12,000 | 0.05% | 14,408,402 |
| 2019-10-09 | 2019-10-04 | 26.750 | 537,939 | -3,800 | 0.05% | 14,389,868 |
| 2019-10-08 | 2019-10-03 | 26.450 | 541,739 | +1,200 | 0.05% | 14,328,997 |
| 2019-10-04 | 2019-10-02 | 26.700 | 540,539 | -2,400 | 0.05% | 14,432,391 |
| 2019-10-03 | 2019-09-30 | 26.650 | 542,939 | +2,400 | 0.05% | 14,469,324 |
| 2019-10-02 | 2019-09-27 | 26.600 | 540,539 | -16,000 | 0.05% | 14,378,337 |
| 2019-09-30 | 2019-09-26 | 26.300 | 556,539 | -1,000 | 0.05% | 14,636,976 |
| 2019-09-27 | 2019-09-25 | 25.850 | 557,539 | +2,200 | 0.05% | 14,412,383 |
| 2019-09-26 | 2019-09-24 | 26.200 | 555,339 | +600 | 0.05% | 14,549,882 |
| 2019-09-25 | 2019-09-23 | 26.350 | 554,739 | +9,200 | 0.05% | 14,617,373 |
| 2019-09-24 | 2019-09-20 | 27.050 | 545,539 | +1,000 | 0.05% | 14,756,830 |
| 2019-09-23 | 2019-09-19 | 27.200 | 544,539 | -6,400 | 0.05% | 14,811,461 |
| 2019-09-20 | 2019-09-18 | 26.650 | 550,939 | -19,200 | 0.05% | 14,682,524 |
| 2019-09-19 | 2019-09-17 | 26.100 | 570,139 | +5,600 | 0.06% | 14,880,628 |
| 2019-09-18 | 2019-09-16 | 26.900 | 564,539 | +22,200 | 0.06% | 15,186,099 |
| 2019-09-17 | 2019-09-13 | 27.200 | 542,339 | -6,600 | 0.05% | 14,751,621 |
| 2019-09-13 | 2019-09-11 | 26.950 | 548,939 | -16,000 | 0.05% | 14,793,906 |
| 2019-09-12 | 2019-09-10 | 26.200 | 564,939 | -28,400 | 0.06% | 14,801,402 |
| 2019-09-11 | 2019-09-09 | 25.050 | 593,339 | +6,800 | 0.06% | 14,863,142 |
| 2019-09-10 | 2019-09-06 | 25.300 | 586,539 | +4,591 | 0.06% | 14,839,437 |
| 2019-09-09 | 2019-09-05 | 25.550 | 581,948 | -2,000 | 0.06% | 14,868,771 |
| 2019-09-06 | 2019-09-04 | 25.300 | 583,948 | -7,200 | 0.06% | 14,773,884 |
| 2019-09-05 | 2019-09-03 | 24.650 | 591,148 | -7,400 | 0.06% | 14,571,798 |
| 2019-09-04 | 2019-09-02 | 24.300 | 598,548 | -1,200 | 0.06% | 14,544,716 |
| 2019-09-03 | 2019-08-30 | 24.100 | 599,748 | -8,200 | 0.06% | 14,453,927 |
| 2019-09-02 | 2019-08-29 | 23.850 | 607,948 | +1,600 | 0.06% | 14,499,560 |
| 2019-08-30 | 2019-08-28 | 24.050 | 606,348 | -5,600 | 0.06% | 14,582,669 |
| 2019-08-29 | 2019-08-27 | 24.050 | 611,948 | -17,400 | 0.06% | 14,717,349 |
| 2019-08-28 | 2019-08-26 | 24.950 | 629,348 | -6,400 | 0.06% | 15,702,233 |
| 2019-08-27 | 2019-08-23 | 24.850 | 635,748 | +24,600 | 0.06% | 15,798,338 |
| 2019-08-26 | 2019-08-22 | 25.150 | 611,148 | -4,400 | 0.06% | 15,370,372 |
| 2019-08-23 | 2019-08-21 | 25.200 | 615,548 | -1,200 | 0.06% | 15,511,810 |
| 2019-08-22 | 2019-08-20 | 25.000 | 616,748 | +21,600 | 0.06% | 15,418,700 |
| 2019-08-21 | 2019-08-19 | 24.800 | 595,148 | -3,600 | 0.06% | 14,759,670 |
| 2019-08-20 | 2019-08-16 | 24.050 | 598,748 | -13,000 | 0.06% | 14,399,889 |
| 2019-08-19 | 2019-08-15 | 24.100 | 611,748 | +5,600 | 0.06% | 14,743,127 |
| 2019-08-16 | 2019-08-14 | 23.800 | 606,148 | -17,000 | 0.06% | 14,426,322 |
| 2019-08-15 | 2019-08-13 | 24.000 | 623,148 | +62,200 | 0.06% | 14,955,552 |
| 2019-08-14 | 2019-08-12 | 29.200 | 560,948 | -9,800 | 0.05% | 16,379,682 |
| 2019-08-13 | 2019-08-09 | 28.350 | 570,748 | +3,600 | 0.06% | 16,180,706 |
| 2019-08-12 | 2019-08-08 | 28.250 | 567,148 | -7,400 | 0.06% | 16,021,931 |
| 2019-08-09 | 2019-08-07 | 27.950 | 574,548 | +6,000 | 0.06% | 16,058,617 |
| 2019-08-08 | 2019-08-06 | 28.750 | 568,548 | -400 | 0.06% | 16,345,755 |
| 2019-08-07 | 2019-08-05 | 29.050 | 568,948 | -25,600 | 0.06% | 16,527,939 |
| 2019-08-06 | 2019-08-02 | 30.150 | 594,548 | +6,200 | 0.06% | 17,925,622 |
| 2019-08-05 | 2019-08-01 | 31.350 | 588,348 | +3,600 | 0.06% | 18,444,710 |
| 2019-08-02 | 2019-07-31 | 31.550 | 584,748 | -4,200 | 0.06% | 18,448,799 |
| 2019-08-01 | 2019-07-30 | 31.900 | 588,948 | -4,000 | 0.06% | 18,787,441 |
| 2019-07-31 | 2019-07-29 | 32.000 | 592,948 | +800 | 0.06% | 18,974,336 |
| 2019-07-30 | 2019-07-26 | 31.850 | 592,148 | +19,000 | 0.06% | 18,859,914 |
| 2019-07-29 | 2019-07-25 | 33.250 | 573,148 | +108,000 | 0.06% | 19,057,171 |
| 2019-07-26 | 2019-07-24 | 37.600 | 465,148 | -15,600 | 0.05% | 17,489,565 |
| 2019-07-25 | 2019-07-23 | 36.200 | 480,748 | +4,200 | 0.05% | 17,403,078 |
| 2019-07-24 | 2019-07-22 | 35.900 | 476,548 | -200 | 0.05% | 17,108,073 |
| 2019-07-23 | 2019-07-19 | 36.750 | 476,748 | +2,000 | 0.05% | 17,520,489 |
| 2019-07-22 | 2019-07-18 | 36.400 | 474,748 | -4,200 | 0.05% | 17,280,827 |
| 2019-07-19 | 2019-07-17 | 36.550 | 478,948 | +11,400 | 0.05% | 17,505,549 |
| 2019-07-18 | 2019-07-16 | 36.350 | 467,548 | +2,600 | 0.05% | 16,995,370 |
| 2019-07-17 | 2019-07-15 | 37.500 | 464,948 | -9,600 | 0.05% | 17,435,550 |
| 2019-07-16 | 2019-07-12 | 35.800 | 474,548 | +13,600 | 0.05% | 16,988,818 |
| 2019-07-15 | 2019-07-11 | 36.300 | 460,948 | +8,400 | 0.05% | 16,732,412 |
| 2019-07-12 | 2019-07-10 | 37.200 | 452,548 | -2,200 | 0.04% | 16,834,786 |
| 2019-07-11 | 2019-07-09 | 37.200 | 454,748 | -1,200 | 0.04% | 16,916,626 |
| 2019-07-10 | 2019-07-08 | 37.250 | 455,948 | +800 | 0.04% | 16,984,063 |
| 2019-07-09 | 2019-07-05 | 38.550 | 455,148 | -33,000 | 0.04% | 17,545,955 |
| 2019-07-08 | 2019-07-04 | 38.250 | 488,148 | -3,200 | 0.05% | 18,671,661 |
| 2019-07-05 | 2019-07-03 | 39.000 | 491,348 | -4,400 | 0.05% | 19,162,572 |
| 2019-07-04 | 2019-07-02 | 38.150 | 495,748 | -19,400 | 0.05% | 18,912,786 |
| 2019-07-03 | 2019-06-28 | 36.800 | 515,148 | -32,400 | 0.05% | 18,957,446 |
| 2019-07-02 | 2019-06-27 | 33.400 | 547,548 | -11,600 | 0.05% | 18,288,103 |
| 2019-06-28 | 2019-06-26 | 33.800 | 559,148 | +7,000 | 0.05% | 18,899,202 |
| 2019-06-27 | 2019-06-25 | 33.900 | 552,148 | +27,600 | 0.05% | 18,717,817 |
| 2019-06-26 | 2019-06-24 | 34.150 | 524,548 | -9,400 | 0.05% | 17,913,314 |
| 2019-06-25 | 2019-06-21 | 35.400 | 533,948 | -14,600 | 0.05% | 18,901,759 |
| 2019-06-24 | 2019-06-20 | 33.550 | 548,548 | +10,200 | 0.05% | 18,403,785 |
| 2019-06-21 | 2019-06-19 | 32.900 | 538,348 | -39,800 | 0.05% | 17,711,649 |
| 2019-06-20 | 2019-06-18 | 32.150 | 578,148 | -2,400 | 0.06% | 18,587,458 |
| 2019-06-19 | 2019-06-17 | 31.850 | 580,548 | -8,200 | 0.06% | 18,490,454 |
| 2019-06-18 | 2019-06-14 | 32.150 | 588,748 | -600 | 0.06% | 18,928,248 |
| 2019-06-17 | 2019-06-13 | 32.650 | 589,348 | +600 | 0.06% | 19,242,212 |
| 2019-06-14 | 2019-06-12 | 32.650 | 588,748 | +24,200 | 0.06% | 19,222,622 |
| 2019-06-13 | 2019-06-11 | 33.500 | 564,548 | +7,400 | 0.06% | 18,912,358 |
| 2019-06-12 | 2019-06-10 | 31.100 | 557,148 | +6,400 | 0.05% | 17,327,303 |
| 2019-06-10 | 2019-06-05 | 30.450 | 550,748 | -1,200 | 0.05% | 16,770,277 |
| 2019-06-06 | 2019-06-04 | 29.900 | 551,948 | -1,400 | 0.05% | 16,503,245 |
| 2019-06-05 | 2019-06-03 | 30.400 | 553,348 | -2,200 | 0.05% | 16,821,779 |
| 2019-06-04 | 2019-05-31 | 30.200 | 555,548 | -4,000 | 0.05% | 16,777,550 |
| 2019-06-03 | 2019-05-30 | 30.550 | 559,548 | +2,600 | 0.05% | 17,094,191 |
| 2019-05-31 | 2019-05-29 | 30.900 | 556,948 | -3,600 | 0.05% | 17,209,693 |
| 2019-05-30 | 2019-05-28 | 31.500 | 560,548 | -5,000 | 0.05% | 17,657,262 |
| 2019-05-29 | 2019-05-27 | 30.400 | 565,548 | +19,400 | 0.06% | 17,192,659 |
| 2019-05-28 | 2019-05-24 | 32.800 | 546,148 | +2,200 | 0.05% | 17,913,654 |
| 2019-05-27 | 2019-05-23 | 32.600 | 543,948 | -600 | 0.05% | 17,732,705 |
| 2019-05-24 | 2019-05-22 | 33.100 | 544,548 | +1,000 | 0.05% | 18,024,539 |
| 2019-05-23 | 2019-05-21 | 32.800 | 543,548 | -11,600 | 0.05% | 17,828,374 |
| 2019-05-22 | 2019-05-20 | 33.450 | 555,148 | -4,000 | 0.05% | 18,569,701 |
| 2019-05-21 | 2019-05-17 | 33.900 | 559,148 | -4,200 | 0.05% | 18,955,117 |
| 2019-05-20 | 2019-05-16 | 34.400 | 563,348 | -1,000 | 0.06% | 19,379,171 |
| 2019-05-17 | 2019-05-15 | 34.400 | 564,348 | -800 | 0.06% | 19,413,571 |
| 2019-05-16 | 2019-05-14 | 33.900 | 565,148 | -200 | 0.06% | 19,158,517 |
| 2019-05-15 | 2019-05-10 | 34.550 | 565,348 | +2,200 | 0.06% | 19,532,773 |
| 2019-05-14 | 2019-05-09 | 34.000 | 563,148 | +600 | 0.06% | 19,147,032 |
| 2019-05-10 | 2019-05-08 | 34.700 | 562,548 | +1,400 | 0.06% | 19,520,416 |
| 2019-05-09 | 2019-05-07 | 34.800 | 561,148 | -11,400 | 0.05% | 19,527,950 |
| 2019-05-08 | 2019-05-06 | 34.100 | 572,548 | -11,800 | 0.06% | 19,523,887 |
| 2019-05-07 | 2019-05-03 | 35.900 | 584,348 | -1,400 | 0.06% | 20,978,093 |
| 2019-05-06 | 2019-05-02 | 36.050 | 585,748 | -2,800 | 0.06% | 21,116,215 |
| 2019-05-03 | 2019-04-30 | 35.600 | 588,548 | -7,800 | 0.06% | 20,952,309 |
| 2019-05-02 | 2019-04-29 | 35.150 | 596,348 | +4,800 | 0.06% | 20,961,632 |
| 2019-04-30 | 2019-04-26 | 35.750 | 591,548 | -6,000 | 0.06% | 21,147,841 |
| 2019-04-29 | 2019-04-25 | 35.550 | 597,548 | +9,600 | 0.06% | 21,242,831 |
| 2019-04-26 | 2019-04-24 | 36.650 | 587,948 | +3,400 | 0.06% | 21,548,294 |
| 2019-04-25 | 2019-04-23 | 36.500 | 584,548 | +17,800 | 0.06% | 21,336,002 |
| 2019-04-24 | 2019-04-18 | 37.150 | 566,748 | -17,200 | 0.06% | 21,054,688 |
| 2019-04-23 | 2019-04-17 | 37.250 | 583,948 | +19,400 | 0.06% | 21,752,063 |
| 2019-04-18 | 2019-04-16 | 37.300 | 564,548 | +26,400 | 0.06% | 21,057,640 |
| 2019-04-17 | 2019-04-15 | 37.650 | 538,148 | +10,000 | 0.05% | 20,261,272 |
| 2019-04-16 | 2019-04-12 | 38.050 | 528,148 | +600 | 0.05% | 20,096,031 |
| 2019-04-15 | 2019-04-11 | 38.150 | 527,548 | -5,200 | 0.05% | 20,125,956 |
| 2019-04-12 | 2019-04-10 | 39.200 | 532,748 | -15,400 | 0.05% | 20,883,722 |
| 2019-04-11 | 2019-04-09 | 38.350 | 548,148 | -27,800 | 0.05% | 21,021,476 |
| 2019-04-10 | 2019-04-08 | 37.200 | 575,948 | +16,800 | 0.06% | 21,425,266 |
| 2019-04-09 | 2019-04-04 | 38.100 | 559,148 | -28,000 | 0.05% | 21,303,539 |
| 2019-04-08 | 2019-04-03 | 37.800 | 587,148 | +10,600 | 0.06% | 22,194,194 |
| 2019-04-04 | 2019-04-02 | 35.900 | 576,548 | -13,000 | 0.06% | 20,698,073 |
| 2019-04-03 | 2019-04-01 | 37.000 | 589,548 | -8,800 | 0.06% | 21,813,276 |
| 2019-04-02 | 2019-03-29 | 36.750 | 598,348 | +1,800 | 0.06% | 21,989,289 |
| 2019-04-01 | 2019-03-28 | 36.600 | 596,548 | -200 | 0.06% | 21,833,657 |
| 2019-03-29 | 2019-03-27 | 36.250 | 596,748 | -200 | 0.06% | 21,632,115 |
| 2019-03-28 | 2019-03-26 | 35.400 | 596,948 | +4,000 | 0.06% | 21,131,959 |
| 2019-03-27 | 2019-03-25 | 35.600 | 592,948 | -43,200 | 0.06% | 21,108,949 |
| 2019-03-26 | 2019-03-22 | 36.850 | 636,148 | +23,200 | 0.06% | 23,442,054 |
| 2019-03-25 | 2019-03-21 | 37.050 | 612,948 | +13,000 | 0.06% | 22,709,723 |
| 2019-03-22 | 2019-03-20 | 37.800 | 599,948 | -21,200 | 0.06% | 22,678,034 |
| 2019-03-21 | 2019-03-19 | 38.450 | 621,148 | -200 | 0.06% | 23,883,141 |
| 2019-03-20 | 2019-03-18 | 35.500 | 621,348 | +13,800 | 0.06% | 22,057,854 |
| 2019-03-19 | 2019-03-15 | 34.700 | 607,548 | +27,000 | 0.06% | 21,081,916 |
| 2019-03-18 | 2019-03-14 | 35.750 | 580,548 | +17,600 | 0.06% | 20,754,591 |
| 2019-03-15 | 2019-03-13 | 36.650 | 562,948 | +31,200 | 0.06% | 20,632,044 |
| 2019-03-14 | 2019-03-12 | 37.850 | 531,748 | +13,200 | 0.05% | 20,126,662 |
| 2019-03-13 | 2019-03-11 | 37.900 | 518,548 | +17,400 | 0.05% | 19,652,969 |
| 2019-03-12 | 2019-03-08 | 37.900 | 501,148 | +22,600 | 0.05% | 18,993,509 |
| 2019-03-11 | 2019-03-07 | 39.900 | 478,548 | +8,800 | 0.05% | 19,094,065 |
| 2019-03-08 | 2019-03-06 | 41.700 | 469,748 | +5,400 | 0.05% | 19,588,492 |
| 2019-03-07 | 2019-03-05 | 40.400 | 464,348 | -8,600 | 0.05% | 18,759,659 |
| 2019-03-06 | 2019-03-04 | 40.000 | 472,948 | -60,200 | 0.05% | 18,917,920 |
| 2019-03-05 | 2019-03-01 | 38.350 | 533,148 | +5,000 | 0.05% | 20,446,226 |
| 2019-03-04 | 2019-02-28 | 37.450 | 528,148 | +45,200 | 0.05% | 19,779,143 |
| 2019-03-01 | 2019-02-27 | 39.000 | 482,948 | +2,000 | 0.05% | 18,834,972 |
| 2019-02-28 | 2019-02-26 | 39.200 | 480,948 | +14,200 | 0.05% | 18,853,162 |
| 2019-02-27 | 2019-02-25 | 39.950 | 466,748 | -19,600 | 0.05% | 18,646,583 |
| 2019-02-26 | 2019-02-22 | 39.350 | 486,348 | +7,800 | 0.05% | 19,137,794 |
| 2019-02-25 | 2019-02-21 | 39.300 | 478,548 | +2,400 | 0.05% | 18,806,936 |
| 2019-02-22 | 2019-02-20 | 38.650 | 476,148 | +2,200 | 0.05% | 18,403,120 |
| 2019-02-21 | 2019-02-19 | 38.000 | 473,948 | +31,200 | 0.05% | 18,010,024 |
| 2019-02-20 | 2019-02-18 | 40.150 | 442,748 | +3,800 | 0.04% | 17,776,332 |
| 2019-02-19 | 2019-02-15 | 40.450 | 438,948 | +9,600 | 0.04% | 17,755,447 |
| 2019-02-18 | 2019-02-14 | 42.850 | 429,348 | -400 | 0.04% | 18,397,562 |
| 2019-02-15 | 2019-02-13 | 43.250 | 429,748 | -26,000 | 0.04% | 18,586,601 |
| 2019-02-14 | 2019-02-12 | 41.650 | 455,748 | +4,400 | 0.04% | 18,981,904 |
| 2019-02-13 | 2019-02-11 | 39.700 | 451,348 | -2,800 | 0.04% | 17,918,516 |
| 2019-02-12 | 2019-02-08 | 38.400 | 454,148 | +2,200 | 0.04% | 17,439,283 |
| 2019-02-11 | 2019-02-04 | 38.900 | 451,948 | -2,600 | 0.04% | 17,580,777 |
| 2019-02-08 | 2019-01-31 | 38.550 | 454,548 | -9,000 | 0.04% | 17,522,825 |
| 2019-02-01 | 2019-01-30 | 38.200 | 463,548 | +8,800 | 0.05% | 17,707,534 |
| 2019-01-31 | 2019-01-29 | 38.750 | 454,748 | +2,600 | 0.04% | 17,621,485 |
| 2019-01-30 | 2019-01-28 | 39.950 | 452,148 | +2,400 | 0.04% | 18,063,313 |
| 2019-01-29 | 2019-01-25 | 39.900 | 449,748 | -4,000 | 0.04% | 17,944,945 |
| 2019-01-28 | 2019-01-24 | 39.150 | 453,748 | -4,200 | 0.04% | 17,764,234 |
| 2019-01-25 | 2019-01-23 | 39.150 | 457,948 | -27,000 | 0.04% | 17,928,664 |
| 2019-01-24 | 2019-01-22 | 37.450 | 484,948 | -2,400 | 0.05% | 18,161,303 |
| 2019-01-23 | 2019-01-21 | 38.500 | 487,348 | +400 | 0.05% | 18,762,898 |
| 2019-01-22 | 2019-01-18 | 38.450 | 486,948 | +7,400 | 0.05% | 18,723,151 |
| 2019-01-21 | 2019-01-17 | 37.100 | 479,548 | -9,400 | 0.05% | 17,791,231 |
| 2019-01-18 | 2019-01-16 | 35.700 | 488,948 | -5,200 | 0.05% | 17,455,444 |
| 2019-01-17 | 2019-01-15 | 35.950 | 494,148 | +10,000 | 0.05% | 17,764,621 |
| 2019-01-16 | 2019-01-14 | 35.250 | 484,148 | +6,200 | 0.05% | 17,066,217 |
| 2019-01-15 | 2019-01-11 | 37.050 | 477,948 | +400 | 0.05% | 17,707,973 |
| 2019-01-14 | 2019-01-10 | 37.250 | 477,548 | -400 | 0.05% | 17,788,663 |
| 2019-01-11 | 2019-01-09 | 36.250 | 477,948 | -1,800 | 0.05% | 17,325,615 |
| 2019-01-10 | 2019-01-08 | 35.600 | 479,748 | -2,200 | 0.05% | 17,079,029 |
| 2019-01-09 | 2019-01-07 | 34.800 | 481,948 | +9,000 | 0.05% | 16,771,790 |
| 2019-01-08 | 2019-01-04 | 36.350 | 472,948 | -21,200 | 0.05% | 17,191,660 |
| 2019-01-07 | 2019-01-03 | 33.550 | 494,148 | +3,400 | 0.05% | 16,578,665 |
| 2019-01-03 | 2018-12-31 | 36.300 | 490,748 | -8,200 | 0.05% | 17,814,152 |
| 2019-01-02 | 2018-12-27 | 35.100 | 498,948 | +7,600 | 0.05% | 17,513,075 |
| 2018-12-28 | 2018-12-24 | 36.300 | 491,348 | -800 | 0.05% | 17,835,932 |
| 2018-12-27 | 2018-12-20 | 36.600 | 492,148 | +3,000 | 0.05% | 18,012,617 |
| 2018-12-21 | 2018-12-19 | 36.700 | 489,148 | +4,400 | 0.05% | 17,951,732 |
| 2018-12-20 | 2018-12-18 | 37.000 | 484,748 | -4,200 | 0.05% | 17,935,676 |
| 2018-12-19 | 2018-12-17 | 36.700 | 488,948 | +11,600 | 0.05% | 17,944,392 |
| 2018-12-18 | 2018-12-14 | 38.800 | 477,348 | -2,600 | 0.05% | 18,521,102 |
| 2018-12-17 | 2018-12-13 | 40.550 | 479,948 | -4,200 | 0.05% | 19,461,891 |
| 2018-12-14 | 2018-12-12 | 40.050 | 484,148 | -6,800 | 0.05% | 19,390,127 |
| 2018-12-13 | 2018-12-11 | 39.550 | 490,948 | +1,000 | 0.05% | 19,416,993 |
| 2018-12-12 | 2018-12-10 | 39.850 | 489,948 | +5,800 | 0.05% | 19,524,428 |
| 2018-12-11 | 2018-12-07 | 40.600 | 484,148 | +600 | 0.05% | 19,656,409 |
| 2018-12-10 | 2018-12-06 | 41.350 | 483,548 | +13,800 | 0.05% | 19,994,710 |
| 2018-12-07 | 2018-12-05 | 42.700 | 469,748 | -2,800 | 0.05% | 20,058,240 |
| 2018-12-06 | 2018-12-04 | 42.600 | 472,548 | +1,600 | 0.05% | 20,130,545 |
| 2018-12-05 | 2018-12-03 | 42.150 | 470,948 | -2,600 | 0.05% | 19,850,458 |
| 2018-12-04 | 2018-11-30 | 41.000 | 473,548 | +2,000 | 0.05% | 19,415,468 |
| 2018-12-03 | 2018-11-29 | 41.400 | 471,548 | -8,400 | 0.05% | 19,522,087 |
| 2018-11-30 | 2018-11-28 | 41.850 | 479,948 | +30,000 | 0.05% | 20,085,824 |
| 2018-11-29 | 2018-11-27 | 43.750 | 449,948 | -1,800 | 0.04% | 19,685,225 |
| 2018-11-28 | 2018-11-26 | 43.500 | 451,748 | -4,000 | 0.04% | 19,651,038 |
| 2018-11-27 | 2018-11-23 | 42.750 | 455,748 | +17,800 | 0.04% | 19,483,227 |
| 2018-11-26 | 2018-11-22 | 44.600 | 437,948 | +7,400 | 0.04% | 19,532,481 |
| 2018-11-23 | 2018-11-21 | 45.800 | 430,548 | -6,600 | 0.04% | 19,719,098 |
| 2018-11-22 | 2018-11-20 | 44.250 | 437,148 | +10,400 | 0.04% | 19,343,799 |
| 2018-11-21 | 2018-11-19 | 46.450 | 426,748 | -7,600 | 0.04% | 19,822,445 |
| 2018-11-20 | 2018-11-16 | 45.000 | 434,348 | -400 | 0.04% | 19,545,660 |
| 2018-11-19 | 2018-11-15 | 44.700 | 434,748 | -11,800 | 0.04% | 19,433,236 |
| 2018-11-16 | 2018-11-14 | 43.400 | 446,548 | +1,600 | 0.04% | 19,380,183 |
| 2018-11-15 | 2018-11-13 | 43.500 | 444,948 | -1,400 | 0.04% | 19,355,238 |
| 2018-11-14 | 2018-11-12 | 42.450 | 446,348 | +1,200 | 0.04% | 18,947,473 |
| 2018-11-13 | 2018-11-09 | 42.800 | 445,148 | +23,000 | 0.04% | 19,052,334 |
| 2018-11-12 | 2018-11-08 | 47.250 | 422,148 | +6,400 | 0.04% | 19,946,493 |
| 2018-11-09 | 2018-11-07 | 48.400 | 415,748 | -1,400 | 0.04% | 20,122,203 |
| 2018-11-08 | 2018-11-06 | 47.800 | 417,148 | -2,600 | 0.04% | 19,939,674 |
| 2018-11-07 | 2018-11-05 | 47.000 | 419,748 | +2,000 | 0.04% | 19,728,156 |
| 2018-11-06 | 2018-11-02 | 49.000 | 417,748 | -5,400 | 0.04% | 20,469,652 |
| 2018-11-05 | 2018-11-01 | 45.850 | 423,148 | -36,800 | 0.04% | 19,401,336 |
| 2018-11-02 | 2018-10-31 | 42.350 | 459,948 | -5,400 | 0.04% | 19,478,798 |
| 2018-11-01 | 2018-10-30 | 41.200 | 465,348 | +200 | 0.05% | 19,172,338 |
| 2018-10-31 | 2018-10-29 | 41.250 | 465,148 | +400 | 0.05% | 19,187,355 |
| 2018-10-30 | 2018-10-26 | 40.850 | 464,748 | +3,200 | 0.05% | 18,984,956 |
| 2018-10-29 | 2018-10-25 | 42.100 | 461,548 | +1,400 | 0.05% | 19,431,171 |
| 2018-10-26 | 2018-10-24 | 42.900 | 460,148 | -400 | 0.05% | 19,740,349 |
| 2018-10-25 | 2018-10-23 | 43.900 | 460,548 | +1,400 | 0.05% | 20,218,057 |
| 2018-10-24 | 2018-10-22 | 45.850 | 459,148 | -3,400 | 0.05% | 21,051,936 |
| 2018-10-23 | 2018-10-19 | 43.400 | 462,548 | +2,200 | 0.05% | 20,074,583 |
| 2018-10-22 | 2018-10-18 | 43.800 | 460,348 | -2,000 | 0.05% | 20,163,242 |
| 2018-10-19 | 2018-10-16 | 43.250 | 462,348 | +600 | 0.05% | 19,996,551 |
| 2018-10-18 | 2018-10-15 | 43.400 | 461,748 | -3,600 | 0.05% | 20,039,863 |
| 2018-10-16 | 2018-10-12 | 43.500 | 465,348 | -1,000 | 0.05% | 20,242,638 |
| 2018-10-15 | 2018-10-11 | 40.950 | 466,348 | -1,200 | 0.05% | 19,096,951 |
| 2018-10-12 | 2018-10-10 | 44.850 | 467,548 | -1,600 | 0.05% | 20,969,528 |
| 2018-10-11 | 2018-10-09 | 44.000 | 469,148 | +4,000 | 0.05% | 20,642,512 |
| 2018-10-10 | 2018-10-08 | 45.200 | 465,148 | +400 | 0.05% | 21,024,690 |
| 2018-10-09 | 2018-10-05 | 46.300 | 464,748 | +17,000 | 0.05% | 21,517,832 |
| 2018-10-08 | 2018-10-04 | 47.650 | 447,748 | +2,000 | 0.05% | 21,335,192 |
| 2018-10-05 | 2018-10-03 | 49.550 | 445,748 | -2,200 | 0.05% | 22,086,813 |
| 2018-10-04 | 2018-10-02 | 47.650 | 447,948 | +800 | 0.05% | 21,344,722 |
| 2018-10-03 | 2018-09-28 | 49.200 | 447,148 | +400 | 0.05% | 21,999,682 |
| 2018-10-02 | 2018-09-27 | 49.550 | 446,748 | -600 | 0.05% | 22,136,363 |
| 2018-09-28 | 2018-09-26 | 48.950 | 447,348 | +1,400 | 0.05% | 21,897,685 |
| 2018-09-27 | 2018-09-24 | 49.850 | 445,948 | +800 | 0.05% | 22,230,508 |
| 2018-09-26 | 2018-09-21 | 50.750 | 445,148 | -19,400 | 0.05% | 22,591,261 |
| 2018-09-24 | 2018-09-20 | 47.900 | 464,548 | +4,200 | 0.05% | 22,251,849 |
| 2018-09-21 | 2018-09-19 | 48.100 | 460,348 | -5,000 | 0.05% | 22,142,739 |
| 2018-09-20 | 2018-09-18 | 45.200 | 465,348 | -2,400 | 0.05% | 21,033,730 |
| 2018-09-19 | 2018-09-17 | 45.500 | 467,748 | +1,600 | 0.05% | 21,282,534 |
| 2018-09-18 | 2018-09-14 | 46.900 | 466,148 | +4,200 | 0.05% | 21,862,341 |
| 2018-09-17 | 2018-09-13 | 47.400 | 461,948 | -4,600 | 0.05% | 21,896,335 |
| 2018-09-14 | 2018-09-12 | 44.150 | 466,548 | +3,000 | 0.05% | 20,598,094 |
| 2018-09-13 | 2018-09-11 | 44.000 | 463,548 | +1,200 | 0.05% | 20,396,112 |
| 2018-09-12 | 2018-09-10 | 45.150 | 462,348 | +9,200 | 0.05% | 20,875,012 |
| 2018-09-11 | 2018-09-07 | 49.900 | 453,148 | +10,000 | 0.05% | 22,612,085 |
| 2018-09-10 | 2018-09-06 | 49.900 | 443,148 | +3,400 | 0.05% | 22,113,085 |
| 2018-09-07 | 2018-09-05 | 51.700 | 439,748 | +2,600 | 0.05% | 22,734,972 |
| 2018-09-06 | 2018-09-04 | 52.400 | 437,148 | -6,800 | 0.05% | 22,906,555 |
| 2018-09-05 | 2018-09-03 | 51.100 | 443,948 | +13,600 | 0.05% | 22,685,743 |
| 2018-09-04 | 2018-08-31 | 55.200 | 430,348 | +200 | 0.05% | 23,755,210 |
| 2018-09-03 | 2018-08-30 | 54.650 | 430,148 | +800 | 0.05% | 23,507,588 |
| 2018-08-31 | 2018-08-29 | 55.400 | 429,348 | -14,400 | 0.05% | 23,785,879 |
| 2018-08-30 | 2018-08-28 | 54.850 | 443,748 | -800 | 0.05% | 24,339,578 |
| 2018-08-29 | 2018-08-27 | 54.050 | 444,548 | -12,200 | 0.05% | 24,027,819 |
| 2018-08-28 | 2018-08-24 | 52.800 | 456,748 | +11,000 | 0.05% | 24,116,294 |
| 2018-08-27 | 2018-08-23 | 54.000 | 445,748 | -4,000 | 0.05% | 24,070,392 |
| 2018-08-24 | 2018-08-22 | 54.500 | 449,748 | +400 | 0.05% | 24,511,266 |
| 2018-08-23 | 2018-08-21 | 54.000 | 449,348 | -25,800 | 0.05% | 24,264,792 |
| 2018-08-22 | 2018-08-20 | 49.500 | 475,148 | -1,400 | 0.05% | 23,519,826 |
| 2018-08-21 | 2018-08-17 | 50.000 | 476,548 | +6,000 | 0.05% | 23,827,400 |
| 2018-08-20 | 2018-08-16 | 49.850 | 470,548 | +14,400 | 0.05% | 23,456,818 |
| 2018-08-17 | 2018-08-15 | 52.600 | 456,148 | +3,200 | 0.05% | 23,993,385 |
| 2018-08-16 | 2018-08-14 | 55.600 | 452,948 | +63,710 | 0.05% | 25,183,909 |
| 2018-08-15 | 2018-08-13 | 67.000 | 389,238 | +1,600 | 0.04% | 26,078,946 |
| 2018-08-14 | 2018-08-10 | 67.600 | 387,638 | +600 | 0.04% | 26,204,329 |
| 2018-08-13 | 2018-08-09 | 68.450 | 387,038 | -12,600 | 0.04% | 26,492,751 |
| 2018-08-10 | 2018-08-08 | 66.550 | 399,638 | -5,800 | 0.04% | 26,595,909 |
| 2018-08-09 | 2018-08-07 | 65.150 | 405,438 | -7,200 | 0.04% | 26,414,286 |
| 2018-08-08 | 2018-08-06 | 62.750 | 412,638 | +3,800 | 0.05% | 25,893,034 |
| 2018-08-07 | 2018-08-03 | 63.850 | 408,838 | +7,800 | 0.05% | 26,104,306 |
| 2018-08-06 | 2018-08-02 | 65.850 | 401,038 | +5,400 | 0.04% | 26,408,352 |
| 2018-08-03 | 2018-08-01 | 67.850 | 395,638 | -6,800 | 0.04% | 26,844,038 |
| 2018-08-02 | 2018-07-31 | 65.650 | 402,438 | +10,200 | 0.04% | 26,420,055 |
| 2018-08-01 | 2018-07-30 | 69.400 | 392,238 | +2,800 | 0.04% | 27,221,317 |
| 2018-07-31 | 2018-07-27 | 70.350 | 389,438 | +2,200 | 0.04% | 27,396,963 |
| 2018-07-30 | 2018-07-26 | 69.000 | 387,238 | +6,600 | 0.04% | 26,719,422 |
| 2018-07-27 | 2018-07-25 | 70.800 | 380,638 | -5,400 | 0.04% | 26,949,170 |
| 2018-07-26 | 2018-07-24 | 71.100 | 386,038 | -2,400 | 0.04% | 27,447,302 |
| 2018-07-25 | 2018-07-23 | 70.000 | 388,438 | +1,400 | 0.04% | 27,190,660 |
| 2018-07-24 | 2018-07-20 | 70.250 | 387,038 | +4,800 | 0.04% | 27,189,420 |
| 2018-07-23 | 2018-07-19 | 70.650 | 382,238 | +12,600 | 0.04% | 27,005,115 |
| 2018-07-20 | 2018-07-18 | 72.450 | 369,638 | +1,600 | 0.04% | 26,780,273 |
| 2018-07-19 | 2018-07-17 | 72.950 | 368,038 | +7,000 | 0.04% | 26,848,372 |
| 2018-07-18 | 2018-07-16 | 73.850 | 361,038 | +3,200 | 0.04% | 26,662,656 |
| 2018-07-17 | 2018-07-13 | 75.450 | 357,838 | -2,200 | 0.04% | 26,998,877 |
| 2018-07-16 | 2018-07-12 | 73.900 | 360,038 | -800 | 0.04% | 26,606,808 |
| 2018-07-13 | 2018-07-11 | 73.950 | 360,838 | +2,000 | 0.04% | 26,683,970 |
| 2018-07-12 | 2018-07-10 | 75.250 | 358,838 | -1,600 | 0.04% | 27,002,560 |
| 2018-07-11 | 2018-07-09 | 76.650 | 360,438 | -7,200 | 0.04% | 27,627,573 |
| 2018-07-10 | 2018-07-06 | 74.550 | 367,638 | -3,000 | 0.04% | 27,407,413 |
| 2018-07-09 | 2018-07-05 | 74.900 | 370,638 | -8,400 | 0.04% | 27,760,786 |
| 2018-07-06 | 2018-07-04 | 72.750 | 379,038 | -400 | 0.04% | 27,575,014 |
| 2018-07-05 | 2018-07-03 | 72.250 | 379,438 | +1,600 | 0.04% | 27,414,396 |
| 2018-07-04 | 2018-06-29 | 73.700 | 377,838 | -800 | 0.04% | 27,846,661 |
| 2018-07-03 | 2018-06-28 | 71.850 | 378,638 | -10,400 | 0.04% | 27,205,140 |
| 2018-06-29 | 2018-06-27 | 70.800 | 389,038 | -4,400 | 0.04% | 27,543,890 |
| 2018-06-28 | 2018-06-26 | 70.650 | 393,438 | +1,200 | 0.04% | 27,796,395 |
| 2018-06-27 | 2018-06-25 | 72.000 | 392,238 | -7,600 | 0.04% | 28,241,136 |
| 2018-06-26 | 2018-06-22 | 71.400 | 399,838 | +15,200 | 0.04% | 28,548,433 |
| 2018-06-25 | 2018-06-21 | 72.900 | 384,638 | +3,000 | 0.04% | 28,040,110 |
| 2018-06-22 | 2018-06-20 | 74.300 | 381,638 | -3,600 | 0.04% | 28,355,703 |
| 2018-06-21 | 2018-06-19 | 75.000 | 385,238 | +4,400 | 0.04% | 28,892,850 |
| 2018-06-20 | 2018-06-15 | 78.500 | 380,838 | -5,600 | 0.04% | 29,895,783 |
| 2018-06-19 | 2018-06-14 | 76.700 | 386,438 | +6,600 | 0.04% | 29,639,795 |
| 2018-06-15 | 2018-06-13 | 80.000 | 379,838 | -3,200 | 0.04% | 30,387,040 |
| 2018-06-14 | 2018-06-12 | 81.750 | 383,038 | -13,438 | 0.04% | 31,313,356 |
| 2018-06-13 | 2018-06-11 | 78.600 | 396,476 | -3,400 | 0.04% | 31,163,014 |
| 2018-06-12 | 2018-06-08 | 78.800 | 399,876 | -9,400 | 0.04% | 31,510,229 |
| 2018-06-11 | 2018-06-07 | 77.800 | 409,276 | -5,200 | 0.05% | 31,841,673 |
| 2018-06-08 | 2018-06-06 | 78.000 | 414,476 | -17,400 | 0.05% | 32,329,128 |
| 2018-06-07 | 2018-06-05 | 76.250 | 431,876 | -11,400 | 0.05% | 32,930,545 |
| 2018-06-06 | 2018-06-04 | 73.400 | 443,276 | -5,000 | 0.05% | 32,536,458 |
| 2018-06-05 | 2018-06-01 | 71.050 | 448,276 | +3,400 | 0.05% | 31,850,010 |
| 2018-06-04 | 2018-05-31 | 73.250 | 444,876 | -600 | 0.05% | 32,587,167 |
| 2018-06-01 | 2018-05-30 | 73.000 | 445,476 | -2,400 | 0.05% | 32,519,748 |
| 2018-05-31 | 2018-05-29 | 73.750 | 447,876 | -11,200 | 0.05% | 33,030,855 |
| 2018-05-30 | 2018-05-28 | 73.050 | 459,076 | -8,600 | 0.05% | 33,535,502 |
| 2018-05-29 | 2018-05-25 | 70.000 | 467,676 | -47,600 | 0.05% | 32,737,320 |
| 2018-05-28 | 2018-05-24 | 66.500 | 515,276 | +1,000 | 0.06% | 34,265,854 |
| 2018-05-25 | 2018-05-23 | 64.100 | 514,276 | +4,800 | 0.06% | 32,965,092 |
| 2018-05-24 | 2018-05-21 | 64.500 | 509,476 | +12,800 | 0.06% | 32,861,202 |
| 2018-05-23 | 2018-05-18 | 66.450 | 496,676 | +18,400 | 0.05% | 33,004,120 |
| 2018-05-21 | 2018-05-17 | 68.600 | 478,276 | -1,000 | 0.05% | 32,809,734 |
| 2018-05-18 | 2018-05-16 | 69.250 | 479,276 | -7,800 | 0.05% | 33,189,863 |
| 2018-05-17 | 2018-05-15 | 68.450 | 487,076 | +4,400 | 0.05% | 33,340,352 |
| 2018-05-16 | 2018-05-14 | 69.100 | 482,676 | +3,000 | 0.05% | 33,352,912 |
| 2018-05-15 | 2018-05-11 | 70.150 | 479,676 | -25,400 | 0.05% | 33,649,271 |
| 2018-05-14 | 2018-05-10 | 68.700 | 505,076 | -22,400 | 0.06% | 34,698,721 |
| 2018-05-11 | 2018-05-09 | 66.150 | 527,476 | +3,000 | 0.06% | 34,892,537 |
| 2018-05-10 | 2018-05-08 | 66.100 | 524,476 | -18,000 | 0.06% | 34,667,864 |
| 2018-05-09 | 2018-05-07 | 60.800 | 542,476 | -1,200 | 0.06% | 32,982,541 |
| 2018-05-08 | 2018-05-04 | 60.550 | 543,676 | +4,800 | 0.06% | 32,919,582 |
| 2018-05-07 | 2018-05-03 | 61.400 | 538,876 | -2,400 | 0.06% | 33,086,986 |
| 2018-05-04 | 2018-05-02 | 61.600 | 541,276 | +9,200 | 0.06% | 33,342,602 |
| 2018-05-03 | 2018-04-30 | 63.800 | 532,076 | +9,600 | 0.06% | 33,946,449 |
| 2018-05-02 | 2018-04-27 | 63.550 | 522,476 | +3,400 | 0.06% | 33,203,350 |
| 2018-04-30 | 2018-04-26 | 64.000 | 519,076 | -2,800 | 0.06% | 33,220,864 |
| 2018-04-27 | 2018-04-25 | 66.800 | 521,876 | +3,200 | 0.06% | 34,861,317 |
| 2018-04-26 | 2018-04-24 | 68.100 | 518,676 | -200 | 0.06% | 35,321,836 |
| 2018-04-25 | 2018-04-23 | 68.300 | 518,876 | +6,600 | 0.06% | 35,439,231 |
| 2018-04-24 | 2018-04-20 | 70.300 | 512,276 | -2,800 | 0.06% | 36,013,003 |
| 2018-04-23 | 2018-04-19 | 70.100 | 515,076 | +5,400 | 0.06% | 36,106,828 |
| 2018-04-20 | 2018-04-18 | 70.600 | 509,676 | -31,600 | 0.06% | 35,983,126 |
| 2018-04-19 | 2018-04-17 | 71.100 | 541,276 | -8,600 | 0.06% | 38,484,724 |
| 2018-04-18 | 2018-04-16 | 70.500 | 549,876 | -1,600 | 0.06% | 38,766,258 |
| 2018-04-17 | 2018-04-13 | 71.400 | 551,476 | -3,200 | 0.06% | 39,375,386 |
| 2018-04-16 | 2018-04-12 | 71.800 | 554,676 | -800 | 0.06% | 39,825,737 |
| 2018-04-13 | 2018-04-11 | 71.500 | 555,476 | +4,400 | 0.06% | 39,716,534 |
| 2018-04-12 | 2018-04-10 | 71.400 | 551,076 | -4,200 | 0.06% | 39,346,826 |
| 2018-04-11 | 2018-04-09 | 70.050 | 555,276 | -2,400 | 0.06% | 38,897,084 |
| 2018-04-10 | 2018-04-06 | 69.700 | 557,676 | -8,600 | 0.06% | 38,870,017 |
| 2018-04-09 | 2018-04-04 | 71.650 | 566,276 | -2,000 | 0.06% | 40,573,675 |
| 2018-04-06 | 2018-04-03 | 72.800 | 568,276 | -1,200 | 0.06% | 41,370,493 |
| 2018-04-04 | 2018-03-29 | 72.600 | 569,476 | -9,402 | 0.06% | 41,343,958 |
| 2018-04-03 | 2018-03-28 | 71.150 | 578,878 | +3,400 | 0.06% | 41,187,170 |
| 2018-03-29 | 2018-03-27 | 72.850 | 575,478 | +8,800 | 0.06% | 41,923,572 |
| 2018-03-28 | 2018-03-26 | 72.850 | 566,678 | +2,598 | 0.06% | 41,282,492 |
| 2018-03-27 | 2018-03-23 | 74.000 | 564,080 | -4,400 | 0.06% | 41,741,920 |
| 2018-03-26 | 2018-03-22 | 74.600 | 568,480 | +5,400 | 0.06% | 42,408,608 |
| 2018-03-23 | 2018-03-21 | 75.800 | 563,080 | +6,400 | 0.06% | 42,681,464 |
| 2018-03-22 | 2018-03-20 | 79.500 | 556,680 | +41,600 | 0.06% | 44,256,060 |
| 2018-03-21 | 2018-03-19 | 82.050 | 515,080 | +10,400 | 0.06% | 42,262,314 |
| 2018-03-20 | 2018-03-16 | 82.450 | 504,680 | -12,800 | 0.06% | 41,610,866 |
| 2018-03-19 | 2018-03-15 | 81.000 | 517,480 | +1,800 | 0.06% | 41,915,880 |
| 2018-03-16 | 2018-03-14 | 79.750 | 515,680 | +3,800 | 0.06% | 41,125,480 |
| 2018-03-15 | 2018-03-13 | 81.350 | 511,880 | -4,800 | 0.06% | 41,641,438 |
| 2018-03-14 | 2018-03-12 | 82.450 | 516,680 | -28,200 | 0.06% | 42,600,266 |
| 2018-03-13 | 2018-03-09 | 77.950 | 544,880 | -25,800 | 0.06% | 42,473,396 |
| 2018-03-12 | 2018-03-08 | 73.950 | 570,680 | +5,000 | 0.06% | 42,201,786 |
| 2018-03-09 | 2018-03-07 | 74.200 | 565,680 | +11,200 | 0.06% | 41,973,456 |
| 2018-03-08 | 2018-03-06 | 76.000 | 554,480 | -1,562 | 0.06% | 42,140,480 |
| 2018-03-07 | 2018-03-05 | 75.800 | 556,042 | +1,200 | 0.06% | 42,147,984 |
| 2018-03-06 | 2018-03-02 | 76.150 | 554,842 | -1,400 | 0.06% | 42,251,218 |
| 2018-03-05 | 2018-03-01 | 77.350 | 556,242 | -3,000 | 0.06% | 43,025,319 |
| 2018-03-02 | 2018-02-28 | 77.200 | 559,242 | +2,400 | 0.06% | 43,173,482 |
| 2018-03-01 | 2018-02-27 | 78.100 | 556,842 | +1,600 | 0.06% | 43,489,360 |
| 2018-02-28 | 2018-02-26 | 78.450 | 555,242 | +7,000 | 0.06% | 43,558,735 |
| 2018-02-27 | 2018-02-23 | 80.100 | 548,242 | -11,200 | 0.06% | 43,914,184 |
| 2018-02-26 | 2018-02-22 | 80.450 | 559,442 | +13,000 | 0.06% | 45,007,109 |
| 2018-02-23 | 2018-02-21 | 79.300 | 546,442 | -2,800 | 0.06% | 43,332,851 |
| 2018-02-22 | 2018-02-20 | 76.050 | 549,242 | -9,600 | 0.06% | 41,769,854 |
| 2018-02-21 | 2018-02-15 | 73.600 | 558,842 | -2,200 | 0.06% | 41,130,771 |
| 2018-02-20 | 2018-02-13 | 72.000 | 561,042 | +3,000 | 0.06% | 40,395,024 |
| 2018-02-14 | 2018-02-12 | 73.050 | 558,042 | -2,800 | 0.06% | 40,764,968 |
| 2018-02-13 | 2018-02-09 | 73.300 | 560,842 | +3,400 | 0.06% | 41,109,719 |
| 2018-02-12 | 2018-02-08 | 76.400 | 557,442 | +1,600 | 0.06% | 42,588,569 |
| 2018-02-09 | 2018-02-07 | 76.050 | 555,842 | +13,800 | 0.06% | 42,271,784 |
| 2018-02-08 | 2018-02-06 | 77.250 | 542,042 | -6,600 | 0.06% | 41,872,744 |
| 2018-02-07 | 2018-02-05 | 79.750 | 548,642 | +3,400 | 0.06% | 43,754,200 |
| 2018-02-06 | 2018-02-02 | 80.450 | 545,242 | -200 | 0.06% | 43,864,719 |
| 2018-02-05 | 2018-02-01 | 80.700 | 545,442 | -3,200 | 0.06% | 44,017,169 |
| 2018-02-02 | 2018-01-31 | 81.050 | 548,642 | +8,800 | 0.06% | 44,467,434 |
| 2018-02-01 | 2018-01-30 | 80.650 | 539,842 | -600 | 0.06% | 43,538,257 |
| 2018-01-31 | 2018-01-29 | 81.500 | 540,442 | +800 | 0.06% | 44,046,023 |
| 2018-01-30 | 2018-01-26 | 82.300 | 539,642 | -3,400 | 0.06% | 44,412,537 |
| 2018-01-29 | 2018-01-25 | 81.900 | 543,042 | +18,000 | 0.06% | 44,475,140 |
| 2018-01-26 | 2018-01-24 | 83.300 | 525,042 | +32,600 | 0.06% | 43,735,999 |
| 2018-01-25 | 2018-01-23 | 84.700 | 492,442 | +14,400 | 0.05% | 41,709,837 |
| 2018-01-24 | 2018-01-22 | 84.800 | 478,042 | +2,200 | 0.05% | 40,537,962 |
| 2018-01-23 | 2018-01-19 | 83.000 | 475,842 | -2,200 | 0.05% | 39,494,886 |
| 2018-01-22 | 2018-01-18 | 83.400 | 478,042 | +10,000 | 0.05% | 39,868,703 |
| 2018-01-19 | 2018-01-17 | 84.000 | 468,042 | +12,600 | 0.05% | 39,315,528 |
| 2018-01-18 | 2018-01-16 | 85.450 | 455,442 | +3,800 | 0.05% | 38,917,519 |
| 2018-01-17 | 2018-01-15 | 85.150 | 451,642 | -15,000 | 0.05% | 38,457,316 |
| 2018-01-16 | 2018-01-12 | 86.050 | 466,642 | -2,600 | 0.05% | 40,154,544 |
| 2018-01-15 | 2018-01-11 | 86.200 | 469,242 | -1,800 | 0.05% | 40,448,660 |
| 2018-01-12 | 2018-01-10 | 87.600 | 471,042 | +12,000 | 0.05% | 41,263,279 |
| 2018-01-11 | 2018-01-09 | 89.600 | 459,042 | -4,000 | 0.05% | 41,130,163 |
| 2018-01-10 | 2018-01-08 | 88.150 | 463,042 | +3,800 | 0.05% | 40,817,152 |
| 2018-01-09 | 2018-01-05 | 89.100 | 459,242 | +4,400 | 0.05% | 40,918,462 |
| 2018-01-08 | 2018-01-04 | 89.150 | 454,842 | -17,800 | 0.05% | 40,549,164 |
| 2018-01-05 | 2018-01-03 | 84.600 | 472,642 | -11,000 | 0.05% | 39,985,513 |
| 2018-01-04 | 2018-01-02 | 82.200 | 483,642 | +17,200 | 0.05% | 39,755,372 |
| 2018-01-03 | 2017-12-29 | 83.350 | 466,442 | -1,600 | 0.05% | 38,877,941 |
| 2018-01-02 | 2017-12-28 | 83.600 | 468,042 | -14,200 | 0.05% | 39,128,311 |
| 2017-12-29 | 2017-12-27 | 81.150 | 482,242 | +9,600 | 0.05% | 39,133,938 |
| 2017-12-27 | 2017-12-21 | 81.700 | 472,642 | -2,600 | 0.05% | 38,614,851 |
| 2017-12-22 | 2017-12-20 | 81.000 | 475,242 | +15,600 | 0.05% | 38,494,602 |
| 2017-12-21 | 2017-12-19 | 82.750 | 459,642 | +13,000 | 0.05% | 38,035,376 |
| 2017-12-20 | 2017-12-18 | 83.650 | 446,642 | +800 | 0.05% | 37,361,603 |
| 2017-12-19 | 2017-12-15 | 84.800 | 445,842 | +3,600 | 0.05% | 37,807,402 |
| 2017-12-18 | 2017-12-14 | 87.450 | 442,242 | -3,000 | 0.05% | 38,674,063 |
| 2017-12-15 | 2017-12-13 | 87.050 | 445,242 | -800 | 0.05% | 38,758,316 |
| 2017-12-14 | 2017-12-12 | 86.150 | 446,042 | -26,400 | 0.05% | 38,426,518 |
| 2017-12-13 | 2017-12-11 | 88.050 | 472,442 | +3,400 | 0.05% | 41,598,518 |
| 2017-12-12 | 2017-12-08 | 84.000 | 469,042 | -14,600 | 0.05% | 39,399,528 |
| 2017-12-11 | 2017-12-07 | 76.700 | 483,642 | +5,200 | 0.05% | 37,095,341 |
| 2017-12-08 | 2017-12-06 | 82.400 | 478,442 | -16,600 | 0.05% | 39,423,621 |
| 2017-12-07 | 2017-12-05 | 86.100 | 495,042 | -2,000 | 0.05% | 42,623,116 |
| 2017-12-06 | 2017-12-04 | 87.800 | 497,042 | -2,000 | 0.05% | 43,640,288 |
| 2017-12-05 | 2017-12-01 | 89.000 | 499,042 | -2,000 | 0.06% | 44,414,738 |
| 2017-12-04 | 2017-11-30 | 90.000 | 501,042 | +6,200 | 0.06% | 45,093,780 |
| 2017-12-01 | 2017-11-29 | 92.700 | 494,842 | -13,800 | 0.05% | 45,871,853 |
| 2017-11-30 | 2017-11-28 | 91.000 | 508,642 | -7,200 | 0.06% | 46,286,422 |
| 2017-11-29 | 2017-11-27 | 87.900 | 515,842 | +1,800 | 0.06% | 45,342,512 |
| 2017-11-28 | 2017-11-24 | 89.900 | 514,042 | +2,800 | 0.06% | 46,212,376 |
| 2017-11-27 | 2017-11-23 | 89.150 | 511,242 | +30,800 | 0.06% | 45,577,224 |
| 2017-11-24 | 2017-11-22 | 88.550 | 480,442 | -14,400 | 0.05% | 42,543,139 |
| 2017-11-23 | 2017-11-21 | 92.950 | 494,842 | -39,200 | 0.05% | 45,995,564 |
| 2017-11-22 | 2017-11-20 | 95.900 | 534,042 | +10,000 | 0.06% | 51,214,628 |
| 2017-11-21 | 2017-11-17 | 97.300 | 524,042 | +7,000 | 0.06% | 50,989,287 |
| 2017-11-20 | 2017-11-16 | 98.600 | 517,042 | -3,800 | 0.06% | 50,980,341 |
| 2017-11-17 | 2017-11-15 | 100.000 | 520,842 | -8,200 | 0.06% | 52,084,200 |
| 2017-11-16 | 2017-11-14 | 100.900 | 529,042 | -6,808 | 0.06% | 53,380,338 |
| 2017-11-15 | 2017-11-13 | 96.550 | 535,850 | -44,410 | 0.06% | 51,736,318 |
| 2017-11-14 | 2017-11-10 | 100.400 | 580,260 | +16,473 | 0.06% | 58,258,104 |
| 2017-11-13 | 2017-11-09 | 104.000 | 563,787 | -76,852 | 0.06% | 58,633,848 |
| 2017-11-10 | 2017-11-08 | 102.400 | 640,639 | 0.07% | 65,601,434 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy