History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 363,200 | +0 | 0.04% | 13,874,240 |
| 2025-10-13 | 2025-10-09 | 40.600 | 363,200 | +0 | 0.04% | 14,745,920 |
| 2025-10-10 | 2025-10-08 | 38.760 | 363,200 | +0 | 0.04% | 14,077,632 |
| 2025-10-09 | 2025-10-06 | 39.220 | 363,200 | +0 | 0.04% | 14,244,704 |
| 2025-10-08 | 2025-10-03 | 39.460 | 363,200 | +0 | 0.04% | 14,331,872 |
| 2025-10-06 | 2025-10-02 | 39.500 | 363,200 | +0 | 0.04% | 14,346,400 |
| 2025-10-03 | 2025-09-30 | 39.480 | 363,200 | +0 | 0.04% | 14,339,136 |
| 2025-10-02 | 2025-09-29 | 39.260 | 363,200 | +0 | 0.04% | 14,259,232 |
| 2025-09-30 | 2025-09-26 | 39.040 | 363,200 | +0 | 0.04% | 14,179,328 |
| 2025-09-29 | 2025-09-25 | 40.300 | 363,200 | +0 | 0.04% | 14,636,960 |
| 2025-09-26 | 2025-09-24 | 40.900 | 363,200 | -400 | 0.04% | 14,854,880 |
| 2025-09-19 | 2025-09-17 | 43.000 | 363,600 | -1,000 | 0.04% | 15,634,800 |
| 2025-09-08 | 2025-09-04 | 41.820 | 364,600 | +400 | 0.04% | 15,247,572 |
| 2025-08-21 | 2025-08-19 | 43.060 | 364,200 | +1,000 | 0.04% | 15,682,452 |
| 2025-08-20 | 2025-08-18 | 43.160 | 363,200 | -400 | 0.04% | 15,675,712 |
| 2025-08-15 | 2025-08-13 | 37.320 | 363,600 | -9,400 | 0.04% | 13,569,552 |
| 2025-07-21 | 2025-07-17 | 32.050 | 373,000 | -1,000 | 0.04% | 11,954,650 |
| 2025-07-18 | 2025-07-16 | 31.700 | 374,000 | -3,000 | 0.04% | 11,855,800 |
| 2025-07-10 | 2025-07-08 | 30.250 | 377,000 | +1,000 | 0.04% | 11,404,250 |
| 2025-06-13 | 2025-06-11 | 31.000 | 376,000 | -1,000 | 0.04% | 11,656,000 |
| 2025-06-10 | 2025-06-06 | 29.100 | 377,000 | -800 | 0.04% | 10,970,700 |
| 2025-06-09 | 2025-06-05 | 29.650 | 377,800 | -4,400 | 0.04% | 11,201,770 |
| 2025-06-03 | 2025-05-30 | 26.800 | 382,200 | +1,200 | 0.04% | 10,242,960 |
| 2025-05-28 | 2025-05-26 | 27.550 | 381,000 | -5,000 | 0.04% | 10,496,550 |
| 2025-05-27 | 2025-05-23 | 27.950 | 386,000 | -1,000 | 0.04% | 10,788,700 |
| 2025-05-16 | 2025-05-14 | 26.400 | 387,000 | +2,400 | 0.04% | 10,216,800 |
| 2025-05-09 | 2025-05-07 | 27.050 | 384,600 | +6,000 | 0.04% | 10,403,430 |
| 2025-05-02 | 2025-04-29 | 26.350 | 378,600 | -200 | 0.04% | 9,976,110 |
| 2025-04-22 | 2025-04-16 | 24.900 | 378,800 | -1,000 | 0.04% | 9,432,120 |
| 2025-04-15 | 2025-04-11 | 25.150 | 379,800 | -200 | 0.04% | 9,551,970 |
| 2025-04-10 | 2025-04-08 | 23.400 | 380,000 | -200 | 0.04% | 8,892,000 |
| 2025-04-09 | 2025-04-07 | 22.700 | 380,200 | -200 | 0.04% | 8,630,540 |
| 2025-04-08 | 2025-04-03 | 26.700 | 380,400 | -200 | 0.04% | 10,156,680 |
| 2025-04-03 | 2025-04-01 | 26.000 | 380,600 | -400 | 0.04% | 9,895,600 |
| 2025-04-02 | 2025-03-31 | 25.750 | 381,000 | -200 | 0.04% | 9,810,750 |
| 2025-04-01 | 2025-03-28 | 26.150 | 381,200 | -400 | 0.04% | 9,968,380 |
| 2025-03-31 | 2025-03-27 | 26.450 | 381,600 | +800 | 0.04% | 10,093,320 |
| 2025-03-24 | 2025-03-20 | 26.650 | 380,800 | +1,000 | 0.04% | 10,148,320 |
| 2025-03-21 | 2025-03-19 | 27.950 | 379,800 | +200 | 0.04% | 10,615,410 |
| 2025-03-18 | 2025-03-14 | 26.550 | 379,600 | +1,000 | 0.04% | 10,078,380 |
| 2025-03-13 | 2025-03-11 | 26.700 | 378,600 | +2,000 | 0.04% | 10,108,620 |
| 2025-03-12 | 2025-03-10 | 26.500 | 376,600 | +1,000 | 0.04% | 9,979,900 |
| 2025-03-03 | 2025-02-27 | 26.450 | 375,600 | +1,000 | 0.04% | 9,934,620 |
| 2025-02-28 | 2025-02-26 | 28.100 | 374,600 | +2,200 | 0.04% | 10,526,260 |
| 2025-02-27 | 2025-02-25 | 30.950 | 372,400 | +1,000 | 0.04% | 11,525,780 |
| 2025-02-24 | 2025-02-20 | 30.550 | 371,400 | -127,431 | 0.04% | 11,346,270 |
| 2025-02-18 | 2025-02-14 | 31.750 | 498,831 | -3,000 | 0.05% | 15,837,884 |
| 2025-02-10 | 2025-02-06 | 29.050 | 501,831 | +1,000 | 0.05% | 14,578,191 |
| 2025-02-04 | 2025-01-28 | 26.100 | 500,831 | +2,000 | 0.05% | 13,071,689 |
| 2025-01-20 | 2025-01-16 | 24.850 | 498,831 | -5,200 | 0.05% | 12,395,950 |
| 2025-01-16 | 2025-01-14 | 24.700 | 504,031 | +2,000 | 0.05% | 12,449,566 |
| 2025-01-14 | 2025-01-10 | 24.000 | 502,031 | -800 | 0.05% | 12,048,744 |
| 2025-01-13 | 2025-01-09 | 24.400 | 502,831 | -1,200 | 0.05% | 12,269,076 |
| 2025-01-03 | 2024-12-31 | 25.200 | 504,031 | +600 | 0.05% | 12,701,581 |
| 2025-01-02 | 2024-12-27 | 25.900 | 503,431 | +5,600 | 0.05% | 13,038,863 |
| 2024-12-30 | 2024-12-24 | 27.050 | 497,831 | +800 | 0.05% | 13,466,329 |
| 2024-12-23 | 2024-12-19 | 27.450 | 497,031 | +800 | 0.05% | 13,643,501 |
| 2024-12-18 | 2024-12-16 | 29.600 | 496,231 | -200 | 0.05% | 14,688,438 |
| 2024-11-15 | 2024-11-13 | 27.100 | 496,431 | +1,000 | 0.05% | 13,453,280 |
| 2024-10-22 | 2024-10-18 | 27.650 | 495,431 | +1,000 | 0.05% | 13,698,667 |
| 2024-10-21 | 2024-10-17 | 26.150 | 494,431 | +1,000 | 0.05% | 12,929,371 |
| 2024-10-10 | 2024-10-08 | 30.000 | 493,431 | +1,000 | 0.05% | 14,802,930 |
| 2024-10-03 | 2024-09-30 | 32.400 | 492,431 | -2,000 | 0.05% | 15,954,764 |
| 2024-09-27 | 2024-09-25 | 26.000 | 494,431 | +2,000 | 0.05% | 12,855,206 |
| 2024-08-07 | 2024-08-05 | 24.850 | 492,431 | -1,000 | 0.05% | 12,236,910 |
| 2024-07-16 | 2024-07-12 | 26.450 | 493,431 | -1,000 | 0.05% | 13,051,250 |
| 2024-07-04 | 2024-07-02 | 24.600 | 494,431 | -200 | 0.05% | 12,163,003 |
| 2024-06-27 | 2024-06-25 | 25.300 | 494,631 | +1,000 | 0.05% | 12,514,164 |
| 2024-06-21 | 2024-06-19 | 27.200 | 493,631 | -200 | 0.05% | 13,426,763 |
| 2024-06-04 | 2024-05-31 | 26.300 | 493,831 | +1,000 | 0.05% | 12,987,755 |
| 2024-04-24 | 2024-04-22 | 25.600 | 492,831 | -1,000 | 0.05% | 12,616,474 |
| 2024-04-23 | 2024-04-19 | 24.350 | 493,831 | +1,000 | 0.05% | 12,024,785 |
| 2024-04-19 | 2024-04-17 | 25.800 | 492,831 | -200 | 0.05% | 12,715,040 |
| 2024-04-15 | 2024-04-11 | 27.850 | 493,031 | -1,000 | 0.05% | 13,730,913 |
| 2024-03-25 | 2024-03-21 | 27.600 | 494,031 | -400 | 0.05% | 13,635,256 |
| 2024-03-22 | 2024-03-20 | 28.100 | 494,431 | -1,800 | 0.05% | 13,893,511 |
| 2024-03-19 | 2024-03-15 | 26.400 | 496,231 | -600 | 0.05% | 13,100,498 |
| 2024-02-26 | 2024-02-22 | 25.400 | 496,831 | -1,000 | 0.05% | 12,619,507 |
| 2024-02-07 | 2024-02-05 | 21.000 | 497,831 | +2,000 | 0.05% | 10,454,451 |
| 2024-01-30 | 2024-01-26 | 25.950 | 495,831 | +1,000 | 0.05% | 12,866,814 |
| 2024-01-19 | 2024-01-17 | 27.050 | 494,831 | +400 | 0.05% | 13,385,179 |
| 2024-01-16 | 2024-01-12 | 30.600 | 494,431 | -400 | 0.05% | 15,129,589 |
| 2024-01-09 | 2024-01-05 | 27.850 | 494,831 | -800 | 0.05% | 13,781,043 |
| 2023-12-19 | 2023-12-15 | 30.700 | 495,631 | -1,000 | 0.05% | 15,215,872 |
| 2023-12-14 | 2023-12-12 | 30.250 | 496,631 | +400 | 0.05% | 15,023,088 |
| 2023-12-13 | 2023-12-11 | 26.750 | 496,231 | +200 | 0.05% | 13,274,179 |
| 2023-11-08 | 2023-11-06 | 29.650 | 496,031 | +400 | 0.05% | 14,707,319 |
| 2023-10-04 | 2023-09-29 | 28.650 | 495,631 | +1,000 | 0.05% | 14,199,828 |
| 2023-09-28 | 2023-09-26 | 27.950 | 494,631 | -200 | 0.05% | 13,824,936 |
| 2023-07-31 | 2023-07-27 | 33.900 | 494,831 | +1,000 | 0.05% | 16,774,771 |
| 2023-07-19 | 2023-07-14 | 33.700 | 493,831 | +1,000 | 0.05% | 16,642,105 |
| 2023-06-15 | 2023-06-13 | 35.200 | 492,831 | -800 | 0.05% | 17,347,651 |
| 2023-05-03 | 2023-04-28 | 36.000 | 493,631 | +1,000 | 0.05% | 17,770,716 |
| 2023-03-28 | 2023-03-24 | 41.900 | 492,631 | -1,000 | 0.05% | 20,641,239 |
| 2023-03-21 | 2023-03-17 | 36.200 | 493,631 | -13,000 | 0.05% | 17,869,442 |
| 2023-03-08 | 2023-03-06 | 37.500 | 506,631 | -200 | 0.05% | 18,998,662 |
| 2023-03-07 | 2023-03-03 | 37.150 | 506,831 | +400 | 0.05% | 18,828,772 |
| 2023-02-22 | 2023-02-20 | 37.450 | 506,431 | -200 | 0.05% | 18,965,841 |
| 2023-02-20 | 2023-02-16 | 38.900 | 506,631 | -400 | 0.05% | 19,707,946 |
| 2023-02-09 | 2023-02-07 | 40.300 | 507,031 | -400 | 0.05% | 20,433,349 |
| 2023-02-06 | 2023-02-02 | 41.500 | 507,431 | -200 | 0.05% | 21,058,386 |
| 2023-02-01 | 2023-01-30 | 41.000 | 507,631 | +1,000 | 0.05% | 20,812,871 |
| 2023-01-11 | 2023-01-09 | 39.350 | 506,631 | -400 | 0.05% | 19,935,930 |
| 2023-01-09 | 2023-01-05 | 37.250 | 507,031 | -400 | 0.05% | 18,886,905 |
| 2023-01-06 | 2023-01-04 | 38.300 | 507,431 | +200 | 0.05% | 19,434,607 |
| 2022-12-30 | 2022-12-28 | 30.500 | 507,231 | -600 | 0.05% | 15,470,546 |
| 2022-12-19 | 2022-12-15 | 29.200 | 507,831 | +1,000 | 0.05% | 14,828,665 |
| 2022-12-09 | 2022-12-07 | 26.700 | 506,831 | -29,000 | 0.05% | 13,532,388 |
| 2022-12-08 | 2022-12-06 | 28.100 | 535,831 | -29,000 | 0.05% | 15,056,851 |
| 2022-12-07 | 2022-12-05 | 29.900 | 564,831 | +58,000 | 0.06% | 16,888,447 |
| 2022-10-20 | 2022-10-18 | 21.800 | 506,831 | -11,907 | 0.05% | 11,048,916 |
| 2022-10-17 | 2022-10-13 | 20.050 | 518,738 | +200 | 0.05% | 10,400,697 |
| 2022-10-14 | 2022-10-12 | 20.000 | 518,538 | -400 | 0.05% | 10,370,760 |
| 2022-08-18 | 2022-08-16 | 29.600 | 518,938 | +600 | 0.05% | 15,360,565 |
| 2022-07-14 | 2022-07-12 | 32.850 | 518,338 | +800 | 0.05% | 17,027,403 |
| 2022-07-05 | 2022-06-30 | 37.900 | 517,538 | -200 | 0.05% | 19,614,690 |
| 2022-06-21 | 2022-06-17 | 34.400 | 517,738 | +200 | 0.05% | 17,810,187 |
| 2022-04-11 | 2022-04-07 | 33.000 | 517,538 | +200 | 0.05% | 17,078,754 |
| 2022-04-08 | 2022-04-06 | 33.550 | 517,338 | +50,000 | 0.05% | 17,356,690 |
| 2022-04-04 | 2022-03-31 | 32.650 | 467,338 | +400 | 0.05% | 15,258,586 |
| 2022-03-21 | 2022-03-17 | 31.150 | 466,938 | -1,600 | 0.05% | 14,545,119 |
| 2022-03-18 | 2022-03-16 | 26.900 | 468,538 | -400 | 0.05% | 12,603,672 |
| 2022-03-17 | 2022-03-15 | 23.650 | 468,938 | +200 | 0.05% | 11,090,384 |
| 2022-01-27 | 2022-01-25 | 48.250 | 468,738 | -10,000 | 0.05% | 22,616,608 |
| 2022-01-24 | 2022-01-20 | 53.000 | 478,738 | +10,000 | 0.05% | 25,373,114 |
| 2022-01-03 | 2021-12-29 | 47.100 | 468,738 | +1,000 | 0.05% | 22,077,560 |
| 2021-12-28 | 2021-12-22 | 51.550 | 467,738 | -4,000 | 0.05% | 24,111,894 |
| 2021-12-20 | 2021-12-16 | 56.250 | 471,738 | -200 | 0.05% | 26,535,262 |
| 2021-12-14 | 2021-12-10 | 59.750 | 471,938 | +200 | 0.05% | 28,198,296 |
| 2021-09-13 | 2021-09-09 | 68.400 | 471,738 | -400 | 0.05% | 32,266,879 |
| 2021-09-10 | 2021-09-08 | 69.550 | 472,138 | -400 | 0.05% | 32,837,198 |
| 2021-08-19 | 2021-08-17 | 64.650 | 472,538 | +400 | 0.05% | 30,549,582 |
| 2021-08-17 | 2021-08-13 | 74.000 | 472,138 | -800 | 0.05% | 34,938,212 |
| 2021-08-03 | 2021-07-30 | 72.000 | 472,938 | +400 | 0.05% | 34,051,536 |
| 2021-08-02 | 2021-07-29 | 74.100 | 472,538 | -400 | 0.05% | 35,015,066 |
| 2021-07-05 | 2021-06-30 | 86.350 | 472,938 | +120,000 | 0.05% | 40,838,196 |
| 2021-06-24 | 2021-06-22 | 89.550 | 352,938 | +200 | 0.03% | 31,605,598 |
| 2021-06-23 | 2021-06-21 | 90.850 | 352,738 | -200 | 0.03% | 32,046,247 |
| 2021-06-18 | 2021-06-16 | 86.000 | 352,938 | -400 | 0.03% | 30,352,668 |
| 2021-06-15 | 2021-06-10 | 86.900 | 353,338 | +400 | 0.03% | 30,705,072 |
| 2021-06-09 | 2021-06-07 | 90.950 | 352,938 | -600 | 0.03% | 32,099,711 |
| 2021-05-12 | 2021-05-10 | 74.800 | 353,538 | -200 | 0.03% | 26,444,642 |
| 2021-05-10 | 2021-05-06 | 78.850 | 353,738 | +400 | 0.03% | 27,892,241 |
| 2021-05-03 | 2021-04-29 | 82.900 | 353,338 | -200 | 0.03% | 29,291,720 |
| 2021-04-29 | 2021-04-27 | 84.650 | 353,538 | -1,000 | 0.03% | 29,926,992 |
| 2021-04-23 | 2021-04-21 | 81.000 | 354,538 | -1,000 | 0.03% | 28,717,578 |
| 2021-04-13 | 2021-04-09 | 78.000 | 355,538 | +200 | 0.03% | 27,731,964 |
| 2021-04-09 | 2021-04-07 | 79.450 | 355,338 | +1,000 | 0.03% | 28,231,604 |
| 2021-03-31 | 2021-03-29 | 77.000 | 354,338 | +200 | 0.03% | 27,284,026 |
| 2021-03-26 | 2021-03-24 | 76.050 | 354,138 | -200 | 0.03% | 26,932,195 |
| 2021-03-18 | 2021-03-16 | 76.300 | 354,338 | +400 | 0.03% | 27,035,989 |
| 2021-03-11 | 2021-03-09 | 65.850 | 353,938 | -600 | 0.03% | 23,306,817 |
| 2021-03-10 | 2021-03-08 | 63.850 | 354,538 | -1,400 | 0.03% | 22,637,251 |
| 2021-03-03 | 2021-03-01 | 75.850 | 355,938 | -23 | 0.04% | 26,997,897 |
| 2021-02-26 | 2021-02-24 | 75.550 | 355,961 | +4,623 | 0.04% | 26,892,854 |
| 2021-02-23 | 2021-02-19 | 86.950 | 351,338 | -400 | 0.03% | 30,548,839 |
| 2021-02-18 | 2021-02-16 | 92.500 | 351,738 | -1,000 | 0.03% | 32,535,765 |
| 2021-02-17 | 2021-02-11 | 84.800 | 352,738 | -800 | 0.03% | 29,912,182 |
| 2021-02-16 | 2021-02-09 | 77.150 | 353,538 | -200 | 0.03% | 27,275,457 |
| 2021-02-10 | 2021-02-08 | 77.000 | 353,738 | -200 | 0.03% | 27,237,826 |
| 2021-02-09 | 2021-02-05 | 76.250 | 353,938 | +1,000 | 0.03% | 26,987,772 |
| 2021-02-08 | 2021-02-04 | 77.200 | 352,938 | +600 | 0.03% | 27,246,814 |
| 2021-02-05 | 2021-02-03 | 77.550 | 352,338 | -1,000 | 0.03% | 27,323,812 |
| 2021-02-03 | 2021-02-01 | 81.650 | 353,338 | -23,400 | 0.03% | 28,850,048 |
| 2021-02-02 | 2021-01-29 | 74.000 | 376,738 | -200 | 0.04% | 27,878,612 |
| 2021-02-01 | 2021-01-28 | 71.650 | 376,938 | -7,600 | 0.04% | 27,007,608 |
| 2021-01-29 | 2021-01-27 | 64.300 | 384,538 | +200 | 0.04% | 24,725,793 |
| 2021-01-28 | 2021-01-26 | 63.000 | 384,338 | -200 | 0.04% | 24,213,294 |
| 2021-01-26 | 2021-01-22 | 54.900 | 384,538 | +1,000 | 0.04% | 21,111,136 |
| 2021-01-22 | 2021-01-20 | 57.750 | 383,538 | +6,200 | 0.04% | 22,149,320 |
| 2021-01-19 | 2021-01-15 | 53.850 | 377,338 | +600 | 0.04% | 20,319,651 |
| 2021-01-18 | 2021-01-14 | 54.200 | 376,738 | +400 | 0.04% | 20,419,200 |
| 2021-01-13 | 2021-01-11 | 53.850 | 376,338 | +200 | 0.04% | 20,265,801 |
| 2020-12-28 | 2020-12-22 | 57.800 | 376,138 | +200 | 0.04% | 21,740,776 |
| 2020-12-14 | 2020-12-10 | 58.000 | 375,938 | +200 | 0.04% | 21,804,404 |
| 2020-12-11 | 2020-12-09 | 58.350 | 375,738 | +1,000 | 0.04% | 21,924,312 |
| 2020-12-10 | 2020-12-08 | 59.550 | 374,738 | +200 | 0.04% | 22,315,648 |
| 2020-11-18 | 2020-11-16 | 60.800 | 374,538 | -200 | 0.04% | 22,771,910 |
| 2020-11-17 | 2020-11-13 | 60.550 | 374,738 | -2,800 | 0.04% | 22,690,386 |
| 2020-11-11 | 2020-11-09 | 60.000 | 377,538 | +3,000 | 0.04% | 22,652,280 |
| 2020-10-27 | 2020-10-22 | 65.050 | 374,538 | -200 | 0.04% | 24,363,697 |
| 2020-10-16 | 2020-10-14 | 66.600 | 374,738 | -2,000 | 0.04% | 24,957,551 |
| 2020-10-15 | 2020-10-12 | 67.050 | 376,738 | -200 | 0.04% | 25,260,283 |
| 2020-10-14 | 2020-10-09 | 63.250 | 376,938 | -5,000 | 0.04% | 23,841,328 |
| 2020-10-07 | 2020-10-05 | 58.200 | 381,938 | +5,000 | 0.04% | 22,228,792 |
| 2020-10-05 | 2020-09-29 | 57.500 | 376,938 | -600 | 0.04% | 21,673,935 |
| 2020-09-28 | 2020-09-24 | 57.900 | 377,538 | -200 | 0.04% | 21,859,450 |
| 2020-09-24 | 2020-09-22 | 59.350 | 377,738 | +200 | 0.04% | 22,418,750 |
| 2020-09-23 | 2020-09-21 | 57.000 | 377,538 | -28,000 | 0.04% | 21,519,666 |
| 2020-09-22 | 2020-09-18 | 58.000 | 405,538 | +28,200 | 0.04% | 23,521,204 |
| 2020-09-18 | 2020-09-16 | 57.600 | 377,338 | -400 | 0.04% | 21,734,669 |
| 2020-09-09 | 2020-09-07 | 53.650 | 377,738 | -66,000 | 0.04% | 20,265,644 |
| 2020-09-08 | 2020-09-04 | 54.450 | 443,738 | +67,000 | 0.04% | 24,161,534 |
| 2020-09-07 | 2020-09-03 | 55.950 | 376,738 | -6,000 | 0.04% | 21,078,491 |
| 2020-09-04 | 2020-09-02 | 55.700 | 382,738 | -3,600 | 0.04% | 21,318,507 |
| 2020-08-31 | 2020-08-27 | 48.250 | 386,338 | +6,000 | 0.04% | 18,640,808 |
| 2020-08-28 | 2020-08-26 | 47.300 | 380,338 | +2,000 | 0.04% | 17,989,987 |
| 2020-08-19 | 2020-08-17 | 48.050 | 378,338 | -25,000 | 0.04% | 18,179,141 |
| 2020-08-14 | 2020-08-12 | 45.800 | 403,338 | +23,200 | 0.04% | 18,472,880 |
| 2020-08-11 | 2020-08-07 | 53.300 | 380,138 | -2,400 | 0.04% | 20,261,355 |
| 2020-08-07 | 2020-08-05 | 55.100 | 382,538 | +1,000 | 0.04% | 21,077,844 |
| 2020-08-06 | 2020-08-04 | 54.950 | 381,538 | +2,000 | 0.04% | 20,965,513 |
| 2020-08-05 | 2020-08-03 | 53.750 | 379,538 | -800 | 0.04% | 20,400,168 |
| 2020-08-04 | 2020-07-31 | 50.950 | 380,338 | +200 | 0.04% | 19,378,221 |
| 2020-07-27 | 2020-07-23 | 54.000 | 380,138 | -10,000 | 0.04% | 20,527,452 |
| 2020-07-24 | 2020-07-22 | 53.100 | 390,138 | -16,000 | 0.04% | 20,716,328 |
| 2020-07-22 | 2020-07-20 | 56.500 | 406,138 | -1,200 | 0.04% | 22,946,797 |
| 2020-07-20 | 2020-07-16 | 55.000 | 407,338 | -19,800 | 0.04% | 22,403,590 |
| 2020-07-13 | 2020-07-09 | 59.900 | 427,138 | -200 | 0.04% | 25,585,566 |
| 2020-07-08 | 2020-07-06 | 59.650 | 427,338 | +200 | 0.04% | 25,490,712 |
| 2020-07-02 | 2020-06-29 | 51.900 | 427,138 | +200 | 0.04% | 22,168,462 |
| 2020-06-29 | 2020-06-24 | 53.150 | 426,938 | -1,000 | 0.04% | 22,691,755 |
| 2020-06-26 | 2020-06-23 | 53.000 | 427,938 | +12,000 | 0.04% | 22,680,714 |
| 2020-06-24 | 2020-06-22 | 52.500 | 415,938 | -2,000 | 0.04% | 21,836,745 |
| 2020-06-23 | 2020-06-19 | 52.500 | 417,938 | -1,000 | 0.04% | 21,941,745 |
| 2020-06-22 | 2020-06-18 | 52.350 | 418,938 | +7,000 | 0.04% | 21,931,404 |
| 2020-06-19 | 2020-06-17 | 48.700 | 411,938 | -2,000 | 0.04% | 20,061,381 |
| 2020-06-15 | 2020-06-11 | 45.300 | 413,938 | -3,400 | 0.04% | 18,751,391 |
| 2020-06-12 | 2020-06-10 | 47.900 | 417,338 | +15,600 | 0.04% | 19,990,490 |
| 2020-06-11 | 2020-06-09 | 46.100 | 401,738 | +400 | 0.04% | 18,520,122 |
| 2020-06-09 | 2020-06-05 | 46.300 | 401,338 | +2,000 | 0.04% | 18,581,949 |
| 2020-06-05 | 2020-06-03 | 47.750 | 399,338 | -200 | 0.04% | 19,068,390 |
| 2020-06-02 | 2020-05-29 | 43.850 | 399,538 | -600 | 0.04% | 17,519,741 |
| 2020-05-29 | 2020-05-27 | 45.850 | 400,138 | +200 | 0.04% | 18,346,327 |
| 2020-05-28 | 2020-05-26 | 47.500 | 399,938 | -800 | 0.04% | 18,997,055 |
| 2020-05-27 | 2020-05-25 | 46.650 | 400,738 | -4,000 | 0.04% | 18,694,428 |
| 2020-05-25 | 2020-05-21 | 46.950 | 404,738 | -400 | 0.04% | 19,002,449 |
| 2020-05-22 | 2020-05-20 | 49.050 | 405,138 | -600 | 0.04% | 19,872,019 |
| 2020-05-21 | 2020-05-19 | 47.400 | 405,738 | +400 | 0.04% | 19,231,981 |
| 2020-05-20 | 2020-05-18 | 47.250 | 405,338 | -3,000 | 0.04% | 19,152,220 |
| 2020-05-19 | 2020-05-15 | 41.600 | 408,338 | +400 | 0.04% | 16,986,861 |
| 2020-05-18 | 2020-05-14 | 41.550 | 407,938 | -25,800 | 0.04% | 16,949,824 |
| 2020-05-14 | 2020-05-12 | 37.000 | 433,738 | -39,400 | 0.04% | 16,048,306 |
| 2020-05-13 | 2020-05-11 | 37.300 | 473,138 | +39,400 | 0.05% | 17,648,047 |
| 2020-05-12 | 2020-05-08 | 37.400 | 433,738 | +1,000 | 0.04% | 16,221,801 |
| 2020-05-08 | 2020-05-06 | 35.400 | 432,738 | -15,000 | 0.04% | 15,318,925 |
| 2020-05-07 | 2020-05-05 | 33.100 | 447,738 | +45,000 | 0.04% | 14,820,128 |
| 2020-05-04 | 2020-04-28 | 36.550 | 402,738 | -2,000 | 0.04% | 14,720,074 |
| 2020-04-22 | 2020-04-20 | 30.900 | 404,738 | -2,000 | 0.04% | 12,506,404 |
| 2020-04-17 | 2020-04-15 | 29.700 | 406,738 | +2,000 | 0.04% | 12,080,119 |
| 2020-04-06 | 2020-04-02 | 31.500 | 404,738 | -1,000 | 0.04% | 12,749,247 |
| 2020-03-20 | 2020-03-18 | 29.500 | 405,738 | +1,000 | 0.04% | 11,969,271 |
| 2020-03-13 | 2020-03-11 | 30.400 | 404,738 | +2,000 | 0.04% | 12,304,035 |
| 2020-03-11 | 2020-03-09 | 31.500 | 402,738 | -600 | 0.04% | 12,686,247 |
| 2020-02-27 | 2020-02-25 | 36.300 | 403,338 | -2,000 | 0.04% | 14,641,169 |
| 2020-02-21 | 2020-02-19 | 39.250 | 405,338 | -200 | 0.04% | 15,909,516 |
| 2020-02-19 | 2020-02-17 | 38.600 | 405,538 | -2,000 | 0.04% | 15,653,767 |
| 2020-02-10 | 2020-02-06 | 35.750 | 407,538 | -2,000 | 0.04% | 14,569,484 |
| 2020-02-03 | 2020-01-30 | 32.000 | 409,538 | +2,000 | 0.04% | 13,105,216 |
| 2020-01-31 | 2020-01-29 | 33.050 | 407,538 | -2,000 | 0.04% | 13,469,131 |
| 2020-01-29 | 2020-01-22 | 35.300 | 409,538 | +4,000 | 0.04% | 14,456,691 |
| 2020-01-23 | 2020-01-21 | 35.700 | 405,538 | -400 | 0.04% | 14,477,707 |
| 2020-01-21 | 2020-01-17 | 36.900 | 405,938 | +400 | 0.04% | 14,979,112 |
| 2020-01-08 | 2020-01-06 | 37.200 | 405,538 | -2,000 | 0.04% | 15,086,014 |
| 2020-01-06 | 2020-01-02 | 34.250 | 407,538 | -1,000 | 0.04% | 13,958,176 |
| 2020-01-02 | 2019-12-27 | 32.800 | 408,538 | -1,000 | 0.04% | 13,400,046 |
| 2019-12-27 | 2019-12-20 | 33.700 | 409,538 | -800 | 0.04% | 13,801,431 |
| 2019-12-18 | 2019-12-16 | 32.350 | 410,338 | +200 | 0.04% | 13,274,434 |
| 2019-12-16 | 2019-12-12 | 31.800 | 410,138 | -2,000 | 0.04% | 13,042,388 |
| 2019-12-04 | 2019-12-02 | 30.050 | 412,138 | +1,000 | 0.04% | 12,384,747 |
| 2019-12-03 | 2019-11-29 | 30.050 | 411,138 | +1,000 | 0.04% | 12,354,697 |
| 2019-11-14 | 2019-11-12 | 31.650 | 410,138 | -2,000 | 0.04% | 12,980,868 |
| 2019-11-13 | 2019-11-11 | 30.200 | 412,138 | +2,000 | 0.04% | 12,446,568 |
| 2019-11-08 | 2019-11-06 | 31.650 | 410,138 | -2,000 | 0.04% | 12,980,868 |
| 2019-11-04 | 2019-10-31 | 30.850 | 412,138 | -2,000 | 0.04% | 12,714,457 |
| 2019-10-24 | 2019-10-22 | 32.000 | 414,138 | +11,000 | 0.04% | 13,252,416 |
| 2019-10-22 | 2019-10-18 | 29.850 | 403,138 | +600 | 0.04% | 12,033,669 |
| 2019-09-25 | 2019-09-23 | 26.350 | 402,538 | +800 | 0.04% | 10,606,876 |
| 2019-09-24 | 2019-09-20 | 27.050 | 401,738 | -200 | 0.04% | 10,867,013 |
| 2019-09-19 | 2019-09-17 | 26.100 | 401,938 | +200 | 0.04% | 10,490,582 |
| 2019-09-12 | 2019-09-10 | 26.200 | 401,738 | +600 | 0.04% | 10,525,536 |
| 2019-09-09 | 2019-09-05 | 25.550 | 401,138 | -2,000 | 0.04% | 10,249,076 |
| 2019-09-04 | 2019-09-02 | 24.300 | 403,138 | +200 | 0.04% | 9,796,253 |
| 2019-08-20 | 2019-08-16 | 24.050 | 402,938 | -200 | 0.04% | 9,690,659 |
| 2019-08-15 | 2019-08-13 | 24.000 | 403,138 | +2,600 | 0.04% | 9,675,312 |
| 2019-08-14 | 2019-08-12 | 29.200 | 400,538 | -400 | 0.04% | 11,695,710 |
| 2019-08-09 | 2019-08-07 | 27.950 | 400,938 | -1,000 | 0.04% | 11,206,217 |
| 2019-08-07 | 2019-08-05 | 29.050 | 401,938 | -4,000 | 0.04% | 11,676,299 |
| 2019-08-06 | 2019-08-02 | 30.150 | 405,938 | -1,000 | 0.04% | 12,239,031 |
| 2019-08-05 | 2019-08-01 | 31.350 | 406,938 | +400 | 0.04% | 12,757,506 |
| 2019-07-31 | 2019-07-29 | 32.000 | 406,538 | +1,000 | 0.04% | 13,009,216 |
| 2019-07-30 | 2019-07-26 | 31.850 | 405,538 | -3,200 | 0.04% | 12,916,385 |
| 2019-07-29 | 2019-07-25 | 33.250 | 408,738 | +2,000 | 0.04% | 13,590,538 |
| 2019-07-26 | 2019-07-24 | 37.600 | 406,738 | +200 | 0.04% | 15,293,349 |
| 2019-07-25 | 2019-07-23 | 36.200 | 406,538 | +400 | 0.04% | 14,716,676 |
| 2019-07-24 | 2019-07-22 | 35.900 | 406,138 | -3,000 | 0.04% | 14,580,354 |
| 2019-07-18 | 2019-07-16 | 36.350 | 409,138 | -4,000 | 0.04% | 14,872,166 |
| 2019-07-17 | 2019-07-15 | 37.500 | 413,138 | +600 | 0.04% | 15,492,675 |
| 2019-07-16 | 2019-07-12 | 35.800 | 412,538 | +400 | 0.04% | 14,768,860 |
| 2019-07-10 | 2019-07-08 | 37.250 | 412,138 | +200 | 0.04% | 15,352,140 |
| 2019-07-08 | 2019-07-04 | 38.250 | 411,938 | -2,000 | 0.04% | 15,756,628 |
| 2019-07-05 | 2019-07-03 | 39.000 | 413,938 | +13,000 | 0.04% | 16,143,582 |
| 2019-06-27 | 2019-06-25 | 33.900 | 400,938 | +200 | 0.04% | 13,591,798 |
| 2019-06-26 | 2019-06-24 | 34.150 | 400,738 | +400 | 0.04% | 13,685,203 |
| 2019-06-25 | 2019-06-21 | 35.400 | 400,338 | +400 | 0.04% | 14,171,965 |
| 2019-06-24 | 2019-06-20 | 33.550 | 399,938 | +600 | 0.04% | 13,417,920 |
| 2019-06-05 | 2019-06-03 | 30.400 | 399,338 | -200 | 0.04% | 12,139,875 |
| 2019-05-29 | 2019-05-27 | 30.400 | 399,538 | -4,200 | 0.04% | 12,145,955 |
| 2019-05-28 | 2019-05-24 | 32.800 | 403,738 | -6,000 | 0.04% | 13,242,606 |
| 2019-05-27 | 2019-05-23 | 32.600 | 409,738 | -4,400 | 0.04% | 13,357,459 |
| 2019-05-23 | 2019-05-21 | 32.800 | 414,138 | +400 | 0.04% | 13,583,726 |
| 2019-05-21 | 2019-05-17 | 33.900 | 413,738 | +1,800 | 0.04% | 14,025,718 |
| 2019-05-16 | 2019-05-14 | 33.900 | 411,938 | -600 | 0.04% | 13,964,698 |
| 2019-05-10 | 2019-05-08 | 34.700 | 412,538 | -200 | 0.04% | 14,315,069 |
| 2019-05-09 | 2019-05-07 | 34.800 | 412,738 | -200 | 0.04% | 14,363,282 |
| 2019-04-29 | 2019-04-25 | 35.550 | 412,938 | -2,800 | 0.04% | 14,679,946 |
| 2019-04-26 | 2019-04-24 | 36.650 | 415,738 | +600 | 0.04% | 15,236,798 |
| 2019-04-24 | 2019-04-18 | 37.150 | 415,138 | +800 | 0.04% | 15,422,377 |
| 2019-04-12 | 2019-04-10 | 39.200 | 414,338 | -200 | 0.04% | 16,242,050 |
| 2019-04-10 | 2019-04-08 | 37.200 | 414,538 | -5,600 | 0.04% | 15,420,814 |
| 2019-04-09 | 2019-04-04 | 38.100 | 420,138 | +5,400 | 0.04% | 16,007,258 |
| 2019-04-08 | 2019-04-03 | 37.800 | 414,738 | +1,200 | 0.04% | 15,677,096 |
| 2019-04-04 | 2019-04-02 | 35.900 | 413,538 | +400 | 0.04% | 14,846,014 |
| 2019-04-03 | 2019-04-01 | 37.000 | 413,138 | +400 | 0.04% | 15,286,106 |
| 2019-03-29 | 2019-03-27 | 36.250 | 412,738 | +1,000 | 0.04% | 14,961,752 |
| 2019-03-28 | 2019-03-26 | 35.400 | 411,738 | +30,600 | 0.04% | 14,575,525 |
| 2019-03-27 | 2019-03-25 | 35.600 | 381,138 | +4,600 | 0.04% | 13,568,513 |
| 2019-03-25 | 2019-03-21 | 37.050 | 376,538 | +3,200 | 0.04% | 13,950,733 |
| 2019-03-22 | 2019-03-20 | 37.800 | 373,338 | +1,400 | 0.04% | 14,112,176 |
| 2019-03-21 | 2019-03-19 | 38.450 | 371,938 | +400 | 0.04% | 14,301,016 |
| 2019-03-15 | 2019-03-13 | 36.650 | 371,538 | +2,000 | 0.04% | 13,616,868 |
| 2019-03-14 | 2019-03-12 | 37.850 | 369,538 | +1,000 | 0.04% | 13,987,013 |
| 2019-03-13 | 2019-03-11 | 37.900 | 368,538 | +800 | 0.04% | 13,967,590 |
| 2019-03-12 | 2019-03-08 | 37.900 | 367,738 | +2,000 | 0.04% | 13,937,270 |
| 2019-03-08 | 2019-03-06 | 41.700 | 365,738 | -2,000 | 0.04% | 15,251,275 |
| 2019-03-04 | 2019-02-28 | 37.450 | 367,738 | +400 | 0.04% | 13,771,788 |
| 2019-02-22 | 2019-02-20 | 38.650 | 367,338 | +2,000 | 0.04% | 14,197,614 |
| 2019-02-20 | 2019-02-18 | 40.150 | 365,338 | +2,000 | 0.04% | 14,668,321 |
| 2019-02-18 | 2019-02-14 | 42.850 | 363,338 | +3,000 | 0.04% | 15,569,033 |
| 2019-02-15 | 2019-02-13 | 43.250 | 360,338 | -2,000 | 0.04% | 15,584,618 |
| 2019-01-30 | 2019-01-28 | 39.950 | 362,338 | +10,000 | 0.04% | 14,475,403 |
| 2019-01-29 | 2019-01-25 | 39.900 | 352,338 | -2,000 | 0.03% | 14,058,286 |
| 2019-01-28 | 2019-01-24 | 39.150 | 354,338 | +800 | 0.03% | 13,872,333 |
| 2019-01-25 | 2019-01-23 | 39.150 | 353,538 | +200 | 0.03% | 13,841,013 |
| 2019-01-24 | 2019-01-22 | 37.450 | 353,338 | +2,200 | 0.03% | 13,232,508 |
| 2019-01-23 | 2019-01-21 | 38.500 | 351,138 | +200 | 0.03% | 13,518,813 |
| 2019-01-22 | 2019-01-18 | 38.450 | 350,938 | +1,200 | 0.03% | 13,493,566 |
| 2019-01-21 | 2019-01-17 | 37.100 | 349,738 | +3,000 | 0.03% | 12,975,280 |
| 2019-01-16 | 2019-01-14 | 35.250 | 346,738 | +2,000 | 0.03% | 12,222,514 |
| 2019-01-15 | 2019-01-11 | 37.050 | 344,738 | -200 | 0.03% | 12,772,543 |
| 2019-01-14 | 2019-01-10 | 37.250 | 344,938 | -3,000 | 0.03% | 12,848,940 |
| 2019-01-10 | 2019-01-08 | 35.600 | 347,938 | -4,000 | 0.03% | 12,386,593 |
| 2019-01-09 | 2019-01-07 | 34.800 | 351,938 | +4,000 | 0.03% | 12,247,442 |
| 2019-01-03 | 2018-12-31 | 36.300 | 347,938 | -200 | 0.03% | 12,630,149 |
| 2018-12-28 | 2018-12-24 | 36.300 | 348,138 | -3,600 | 0.03% | 12,637,409 |
| 2018-12-20 | 2018-12-18 | 37.000 | 351,738 | -800 | 0.03% | 13,014,306 |
| 2018-12-19 | 2018-12-17 | 36.700 | 352,538 | +400 | 0.03% | 12,938,145 |
| 2018-12-13 | 2018-12-11 | 39.550 | 352,138 | +1,000 | 0.03% | 13,927,058 |
| 2018-12-05 | 2018-12-03 | 42.150 | 351,138 | -200 | 0.03% | 14,800,467 |
| 2018-12-03 | 2018-11-29 | 41.400 | 351,338 | +3,600 | 0.03% | 14,545,393 |
| 2018-11-30 | 2018-11-28 | 41.850 | 347,738 | +1,600 | 0.03% | 14,552,835 |
| 2018-11-28 | 2018-11-26 | 43.500 | 346,138 | +3,400 | 0.03% | 15,057,003 |
| 2018-11-20 | 2018-11-16 | 45.000 | 342,738 | +400 | 0.03% | 15,423,210 |
| 2018-11-15 | 2018-11-13 | 43.500 | 342,338 | +400 | 0.03% | 14,891,703 |
| 2018-11-06 | 2018-11-02 | 49.000 | 341,938 | +200 | 0.03% | 16,754,962 |
| 2018-11-01 | 2018-10-30 | 41.200 | 341,738 | +400 | 0.03% | 14,079,606 |
| 2018-10-26 | 2018-10-24 | 42.900 | 341,338 | -400 | 0.04% | 14,643,400 |
| 2018-10-11 | 2018-10-09 | 44.000 | 341,738 | -400 | 0.04% | 15,036,472 |
| 2018-09-24 | 2018-09-20 | 47.900 | 342,138 | +1,000 | 0.04% | 16,388,410 |
| 2018-09-17 | 2018-09-13 | 47.400 | 341,138 | +400 | 0.04% | 16,169,941 |
| 2018-09-07 | 2018-09-05 | 51.700 | 340,738 | +600 | 0.04% | 17,616,155 |
| 2018-09-05 | 2018-09-03 | 51.100 | 340,138 | +1,000 | 0.04% | 17,381,052 |
| 2018-08-20 | 2018-08-16 | 49.850 | 339,138 | +400 | 0.04% | 16,906,029 |
| 2018-08-17 | 2018-08-15 | 52.600 | 338,738 | +6,400 | 0.04% | 17,817,619 |
| 2018-08-14 | 2018-08-10 | 67.600 | 332,338 | -200 | 0.04% | 22,466,049 |
| 2018-08-06 | 2018-08-02 | 65.850 | 332,538 | +4,000 | 0.04% | 21,897,627 |
| 2018-08-03 | 2018-08-01 | 67.850 | 328,538 | +200 | 0.04% | 22,291,303 |
| 2018-07-18 | 2018-07-16 | 73.850 | 328,338 | -400 | 0.04% | 24,247,761 |
| 2018-06-26 | 2018-06-22 | 71.400 | 328,738 | -400 | 0.04% | 23,471,893 |
| 2018-06-25 | 2018-06-21 | 72.900 | 329,138 | -200 | 0.04% | 23,994,160 |
| 2018-06-15 | 2018-06-13 | 80.000 | 329,338 | +200 | 0.04% | 26,347,040 |
| 2018-06-11 | 2018-06-07 | 77.800 | 329,138 | +400 | 0.04% | 25,606,936 |
| 2018-05-30 | 2018-05-28 | 73.050 | 328,738 | -1,000 | 0.04% | 24,014,311 |
| 2018-05-29 | 2018-05-25 | 70.000 | 329,738 | -200 | 0.04% | 23,081,660 |
| 2018-05-23 | 2018-05-18 | 66.450 | 329,938 | +1,000 | 0.04% | 21,924,380 |
| 2018-05-21 | 2018-05-17 | 68.600 | 328,938 | -400 | 0.04% | 22,565,147 |
| 2018-05-18 | 2018-05-16 | 69.250 | 329,338 | -1,000 | 0.04% | 22,806,656 |
| 2018-05-16 | 2018-05-14 | 69.100 | 330,338 | +200 | 0.04% | 22,826,356 |
| 2018-05-14 | 2018-05-10 | 68.700 | 330,138 | -4,400 | 0.04% | 22,680,481 |
| 2018-05-10 | 2018-05-08 | 66.100 | 334,538 | +1,000 | 0.04% | 22,112,962 |
| 2018-05-07 | 2018-05-03 | 61.400 | 333,538 | +1,000 | 0.04% | 20,479,233 |
| 2018-05-04 | 2018-05-02 | 61.600 | 332,538 | +1,000 | 0.04% | 20,484,341 |
| 2018-04-30 | 2018-04-26 | 64.000 | 331,538 | +800 | 0.04% | 21,218,432 |
| 2018-04-27 | 2018-04-25 | 66.800 | 330,738 | -200 | 0.04% | 22,093,298 |
| 2018-04-25 | 2018-04-23 | 68.300 | 330,938 | -200 | 0.04% | 22,603,065 |
| 2018-04-24 | 2018-04-20 | 70.300 | 331,138 | -800 | 0.04% | 23,279,001 |
| 2018-04-23 | 2018-04-19 | 70.100 | 331,938 | -1,400 | 0.04% | 23,268,854 |
| 2018-04-20 | 2018-04-18 | 70.600 | 333,338 | -1,000 | 0.04% | 23,533,663 |
| 2018-04-13 | 2018-04-11 | 71.500 | 334,338 | -1,200 | 0.04% | 23,905,167 |
| 2018-04-10 | 2018-04-06 | 69.700 | 335,538 | +1,400 | 0.04% | 23,386,999 |
| 2018-04-09 | 2018-04-04 | 71.650 | 334,138 | +1,000 | 0.04% | 23,940,988 |
| 2018-04-03 | 2018-03-28 | 71.150 | 333,138 | -2,800 | 0.04% | 23,702,769 |
| 2018-03-27 | 2018-03-23 | 74.000 | 335,938 | +6,200 | 0.04% | 24,859,412 |
| 2018-03-23 | 2018-03-21 | 75.800 | 329,738 | +1,000 | 0.04% | 24,994,140 |
| 2018-03-22 | 2018-03-20 | 79.500 | 328,738 | -600 | 0.04% | 26,134,671 |
| 2018-03-15 | 2018-03-13 | 81.350 | 329,338 | -200 | 0.04% | 26,791,646 |
| 2018-02-28 | 2018-02-26 | 78.450 | 329,538 | +3,000 | 0.04% | 25,852,256 |
| 2018-02-26 | 2018-02-22 | 80.450 | 326,538 | -1,800 | 0.04% | 26,269,982 |
| 2018-02-22 | 2018-02-20 | 76.050 | 328,338 | +800 | 0.04% | 24,970,105 |
| 2018-02-14 | 2018-02-12 | 73.050 | 327,538 | -200 | 0.04% | 23,926,651 |
| 2018-02-09 | 2018-02-07 | 76.050 | 327,738 | +200 | 0.04% | 24,924,475 |
| 2018-02-05 | 2018-02-01 | 80.700 | 327,538 | +400 | 0.04% | 26,432,317 |
| 2018-02-01 | 2018-01-30 | 80.650 | 327,138 | +17,400 | 0.04% | 26,383,680 |
| 2018-01-31 | 2018-01-29 | 81.500 | 309,738 | +400 | 0.03% | 25,243,647 |
| 2018-01-29 | 2018-01-25 | 81.900 | 309,338 | -800 | 0.03% | 25,334,782 |
| 2018-01-26 | 2018-01-24 | 83.300 | 310,138 | -1,200 | 0.03% | 25,834,495 |
| 2018-01-24 | 2018-01-22 | 84.800 | 311,338 | +200 | 0.03% | 26,401,462 |
| 2018-01-23 | 2018-01-19 | 83.000 | 311,138 | -600 | 0.03% | 25,824,454 |
| 2018-01-22 | 2018-01-18 | 83.400 | 311,738 | +400 | 0.03% | 25,998,949 |
| 2018-01-19 | 2018-01-17 | 84.000 | 311,338 | +12,000 | 0.03% | 26,152,392 |
| 2018-01-17 | 2018-01-15 | 85.150 | 299,338 | +1,793 | 0.03% | 25,488,631 |
| 2018-01-09 | 2018-01-05 | 89.100 | 297,545 | +2,200 | 0.03% | 26,511,260 |
| 2018-01-08 | 2018-01-04 | 89.150 | 295,345 | +200 | 0.03% | 26,330,007 |
| 2018-01-03 | 2017-12-29 | 83.350 | 295,145 | +1,000 | 0.03% | 24,600,336 |
| 2017-12-29 | 2017-12-27 | 81.150 | 294,145 | +4,800 | 0.03% | 23,869,867 |
| 2017-12-28 | 2017-12-22 | 81.950 | 289,345 | +800 | 0.03% | 23,711,823 |
| 2017-12-22 | 2017-12-20 | 81.000 | 288,545 | +400 | 0.03% | 23,372,145 |
| 2017-12-14 | 2017-12-12 | 86.150 | 288,145 | +2,200 | 0.03% | 24,823,692 |
| 2017-12-13 | 2017-12-11 | 88.050 | 285,945 | -600 | 0.03% | 25,177,457 |
| 2017-12-12 | 2017-12-08 | 84.000 | 286,545 | -1,200 | 0.03% | 24,069,780 |
| 2017-12-11 | 2017-12-07 | 76.700 | 287,745 | +600 | 0.03% | 22,070,042 |
| 2017-12-08 | 2017-12-06 | 82.400 | 287,145 | +200 | 0.03% | 23,660,748 |
| 2017-12-07 | 2017-12-05 | 86.100 | 286,945 | -5,600 | 0.03% | 24,705,964 |
| 2017-12-06 | 2017-12-04 | 87.800 | 292,545 | +1,000 | 0.03% | 25,685,451 |
| 2017-12-05 | 2017-12-01 | 89.000 | 291,545 | +1,000 | 0.03% | 25,947,505 |
| 2017-12-04 | 2017-11-30 | 90.000 | 290,545 | +600 | 0.03% | 26,149,050 |
| 2017-12-01 | 2017-11-29 | 92.700 | 289,945 | -1,000 | 0.03% | 26,877,902 |
| 2017-11-29 | 2017-11-27 | 87.900 | 290,945 | +1,000 | 0.03% | 25,574,066 |
| 2017-11-27 | 2017-11-23 | 89.150 | 289,945 | -1,000 | 0.03% | 25,848,597 |
| 2017-11-24 | 2017-11-22 | 88.550 | 290,945 | +1,600 | 0.03% | 25,763,180 |
| 2017-11-23 | 2017-11-21 | 92.950 | 289,345 | +1,000 | 0.03% | 26,894,618 |
| 2017-11-22 | 2017-11-20 | 95.900 | 288,345 | +600 | 0.03% | 27,652,286 |
| 2017-11-21 | 2017-11-17 | 97.300 | 287,745 | +47,200 | 0.03% | 27,997,588 |
| 2017-11-20 | 2017-11-16 | 98.600 | 240,545 | -200 | 0.03% | 23,717,737 |
| 2017-11-16 | 2017-11-14 | 100.900 | 240,745 | -400 | 0.03% | 24,291,170 |
| 2017-11-15 | 2017-11-13 | 96.550 | 241,145 | +104,400 | 0.03% | 23,282,550 |
| 2017-11-14 | 2017-11-10 | 100.400 | 136,745 | +100,600 | 0.02% | 13,729,198 |
| 2017-11-13 | 2017-11-09 | 104.000 | 36,145 | +4,600 | 0.00% | 3,759,080 |
| 2017-11-10 | 2017-11-08 | 102.400 | 31,545 | 0.00% | 3,230,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy