History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 35,600 | +0 | 0.00% | 1,359,920 |
| 2025-10-13 | 2025-10-09 | 40.600 | 35,600 | +0 | 0.00% | 1,445,360 |
| 2025-10-10 | 2025-10-08 | 38.760 | 35,600 | +0 | 0.00% | 1,379,856 |
| 2025-10-09 | 2025-10-06 | 39.220 | 35,600 | +1,000 | 0.00% | 1,396,232 |
| 2025-10-08 | 2025-10-03 | 39.460 | 34,600 | -1,000 | 0.00% | 1,365,316 |
| 2025-10-03 | 2025-09-30 | 39.480 | 35,600 | +1,000 | 0.00% | 1,405,488 |
| 2025-10-02 | 2025-09-29 | 39.260 | 34,600 | +2,000 | 0.00% | 1,358,396 |
| 2025-09-29 | 2025-09-25 | 40.300 | 32,600 | +10,000 | 0.00% | 1,313,780 |
| 2025-09-26 | 2025-09-24 | 40.900 | 22,600 | +2,000 | 0.00% | 924,340 |
| 2025-09-25 | 2025-09-23 | 41.360 | 20,600 | +1,000 | 0.00% | 852,016 |
| 2025-09-24 | 2025-09-22 | 42.500 | 19,600 | +1,000 | 0.00% | 833,000 |
| 2025-09-19 | 2025-09-17 | 43.000 | 18,600 | -14,000 | 0.00% | 799,800 |
| 2025-09-18 | 2025-09-16 | 40.600 | 32,600 | +11,000 | 0.00% | 1,323,560 |
| 2025-09-17 | 2025-09-15 | 41.840 | 21,600 | +1,000 | 0.00% | 903,744 |
| 2025-09-16 | 2025-09-12 | 42.340 | 20,600 | +3,000 | 0.00% | 872,204 |
| 2025-09-11 | 2025-09-09 | 42.320 | 17,600 | -2,000 | 0.00% | 744,832 |
| 2025-09-10 | 2025-09-08 | 40.960 | 19,600 | +2,000 | 0.00% | 802,816 |
| 2025-09-08 | 2025-09-04 | 41.820 | 17,600 | -5,000 | 0.00% | 736,032 |
| 2025-09-04 | 2025-09-02 | 38.880 | 22,600 | +1,000 | 0.00% | 878,688 |
| 2025-09-03 | 2025-09-01 | 40.380 | 21,600 | +1,000 | 0.00% | 872,208 |
| 2025-09-02 | 2025-08-29 | 40.560 | 20,600 | +3,000 | 0.00% | 835,536 |
| 2025-08-21 | 2025-08-19 | 43.060 | 17,600 | -400 | 0.00% | 757,856 |
| 2025-08-15 | 2025-08-13 | 37.320 | 18,000 | -11,800 | 0.00% | 671,760 |
| 2025-08-14 | 2025-08-12 | 31.200 | 29,800 | +10,000 | 0.00% | 929,760 |
| 2025-08-13 | 2025-08-11 | 31.920 | 19,800 | -11,400 | 0.00% | 632,016 |
| 2025-08-12 | 2025-08-08 | 30.780 | 31,200 | +9,400 | 0.00% | 960,336 |
| 2025-08-08 | 2025-08-06 | 32.040 | 21,800 | -10,000 | 0.00% | 698,472 |
| 2025-08-07 | 2025-08-05 | 31.600 | 31,800 | -1,600 | 0.00% | 1,004,880 |
| 2025-08-06 | 2025-08-04 | 30.900 | 33,400 | -1,400 | 0.00% | 1,032,060 |
| 2025-08-05 | 2025-08-01 | 29.900 | 34,800 | +1,400 | 0.00% | 1,040,520 |
| 2025-08-04 | 2025-07-31 | 30.900 | 33,400 | +11,600 | 0.00% | 1,032,060 |
| 2025-08-01 | 2025-07-30 | 31.350 | 21,800 | -11,600 | 0.00% | 683,430 |
| 2025-07-30 | 2025-07-28 | 30.950 | 33,400 | +1,600 | 0.00% | 1,033,730 |
| 2025-07-28 | 2025-07-24 | 31.500 | 31,800 | -1,600 | 0.00% | 1,001,700 |
| 2025-07-23 | 2025-07-21 | 30.500 | 33,400 | +11,600 | 0.00% | 1,018,700 |
| 2025-07-18 | 2025-07-16 | 31.700 | 21,800 | -10,000 | 0.00% | 691,060 |
| 2025-07-10 | 2025-07-08 | 30.250 | 31,800 | -13,000 | 0.00% | 961,950 |
| 2025-07-09 | 2025-07-07 | 29.100 | 44,800 | +11,400 | 0.00% | 1,303,680 |
| 2025-07-08 | 2025-07-04 | 29.200 | 33,400 | -3,000 | 0.00% | 975,280 |
| 2025-07-07 | 2025-07-03 | 29.500 | 36,400 | +3,000 | 0.00% | 1,073,800 |
| 2025-07-04 | 2025-07-02 | 29.150 | 33,400 | +1,600 | 0.00% | 973,610 |
| 2025-07-03 | 2025-06-30 | 29.850 | 31,800 | -1,600 | 0.00% | 949,230 |
| 2025-07-02 | 2025-06-27 | 29.200 | 33,400 | -1,400 | 0.00% | 975,280 |
| 2025-06-30 | 2025-06-26 | 28.950 | 34,800 | +1,400 | 0.00% | 1,007,460 |
| 2025-06-27 | 2025-06-25 | 29.050 | 33,400 | +1,600 | 0.00% | 970,270 |
| 2025-06-19 | 2025-06-17 | 30.550 | 31,800 | +2,000 | 0.00% | 971,490 |
| 2025-06-13 | 2025-06-11 | 31.000 | 29,800 | -1,000 | 0.00% | 923,800 |
| 2025-05-27 | 2025-05-23 | 27.950 | 30,800 | -4,600 | 0.00% | 860,860 |
| 2025-05-26 | 2025-05-22 | 25.700 | 35,400 | +1,600 | 0.00% | 909,780 |
| 2025-05-23 | 2025-05-21 | 26.250 | 33,800 | -1,600 | 0.00% | 887,250 |
| 2025-05-20 | 2025-05-16 | 26.400 | 35,400 | +1,600 | 0.00% | 934,560 |
| 2025-05-15 | 2025-05-13 | 26.300 | 33,800 | +1,000 | 0.00% | 888,940 |
| 2025-05-13 | 2025-05-09 | 26.450 | 32,800 | +1,000 | 0.00% | 867,560 |
| 2025-05-07 | 2025-05-02 | 27.150 | 31,800 | -1,000 | 0.00% | 863,370 |
| 2025-04-24 | 2025-04-22 | 25.500 | 32,800 | -1,000 | 0.00% | 836,400 |
| 2025-04-22 | 2025-04-16 | 24.900 | 33,800 | +1,000 | 0.00% | 841,620 |
| 2025-04-11 | 2025-04-09 | 24.550 | 32,800 | -1,000 | 0.00% | 805,240 |
| 2025-04-09 | 2025-04-07 | 22.700 | 33,800 | +1,000 | 0.00% | 767,260 |
| 2025-04-08 | 2025-04-03 | 26.700 | 32,800 | -2,000 | 0.00% | 875,760 |
| 2025-03-24 | 2025-03-20 | 26.650 | 34,800 | +3,000 | 0.00% | 927,420 |
| 2025-03-21 | 2025-03-19 | 27.950 | 31,800 | -1,000 | 0.00% | 888,810 |
| 2025-03-20 | 2025-03-18 | 27.300 | 32,800 | -1,000 | 0.00% | 895,440 |
| 2025-03-18 | 2025-03-14 | 26.550 | 33,800 | -1,000 | 0.00% | 897,390 |
| 2025-03-12 | 2025-03-10 | 26.500 | 34,800 | +1,000 | 0.00% | 922,200 |
| 2025-03-10 | 2025-03-06 | 26.750 | 33,800 | -2,000 | 0.00% | 904,150 |
| 2025-03-05 | 2025-03-03 | 24.850 | 35,800 | +1,000 | 0.00% | 889,630 |
| 2025-03-03 | 2025-02-27 | 26.450 | 34,800 | +4,000 | 0.00% | 920,460 |
| 2025-02-26 | 2025-02-24 | 32.000 | 30,800 | +10,000 | 0.00% | 985,600 |
| 2025-02-25 | 2025-02-21 | 32.250 | 20,800 | -10,000 | 0.00% | 670,800 |
| 2025-02-24 | 2025-02-20 | 30.550 | 30,800 | +10,000 | 0.00% | 940,940 |
| 2025-02-19 | 2025-02-17 | 31.800 | 20,800 | +1,000 | 0.00% | 661,440 |
| 2025-02-18 | 2025-02-14 | 31.750 | 19,800 | -1,000 | 0.00% | 628,650 |
| 2025-02-17 | 2025-02-13 | 28.800 | 20,800 | -10,000 | 0.00% | 599,040 |
| 2025-02-13 | 2025-02-11 | 28.250 | 30,800 | +10,000 | 0.00% | 870,100 |
| 2025-02-11 | 2025-02-07 | 28.800 | 20,800 | +1,000 | 0.00% | 599,040 |
| 2025-02-10 | 2025-02-06 | 29.050 | 19,800 | -11,000 | 0.00% | 575,190 |
| 2024-12-19 | 2024-12-17 | 27.350 | 30,800 | +10,000 | 0.00% | 842,380 |
| 2024-12-18 | 2024-12-16 | 29.600 | 20,800 | -10,000 | 0.00% | 615,680 |
| 2024-12-09 | 2024-12-05 | 28.650 | 30,800 | -10,000 | 0.00% | 882,420 |
| 2024-12-06 | 2024-12-04 | 27.850 | 40,800 | +10,000 | 0.00% | 1,136,280 |
| 2024-12-04 | 2024-12-02 | 28.950 | 30,800 | -10,000 | 0.00% | 891,660 |
| 2024-11-08 | 2024-11-06 | 28.450 | 40,800 | +10,000 | 0.00% | 1,160,760 |
| 2024-10-29 | 2024-10-25 | 28.100 | 30,800 | -10,000 | 0.00% | 865,480 |
| 2024-10-28 | 2024-10-24 | 27.400 | 40,800 | +10,000 | 0.00% | 1,117,920 |
| 2024-10-24 | 2024-10-22 | 28.150 | 30,800 | -10,000 | 0.00% | 867,020 |
| 2024-10-23 | 2024-10-21 | 27.300 | 40,800 | +10,000 | 0.00% | 1,113,840 |
| 2024-10-10 | 2024-10-08 | 30.000 | 30,800 | +1,000 | 0.00% | 924,000 |
| 2024-10-09 | 2024-10-07 | 36.000 | 29,800 | -10,000 | 0.00% | 1,072,800 |
| 2024-10-08 | 2024-10-04 | 34.650 | 39,800 | -10,000 | 0.00% | 1,379,070 |
| 2024-10-04 | 2024-10-02 | 34.950 | 49,800 | -1,000 | 0.00% | 1,740,510 |
| 2024-10-02 | 2024-09-27 | 30.250 | 50,800 | -10,000 | 0.00% | 1,536,700 |
| 2024-06-19 | 2024-06-17 | 27.000 | 60,800 | +10,000 | 0.01% | 1,641,600 |
| 2024-06-18 | 2024-06-14 | 28.050 | 50,800 | -10,000 | 0.00% | 1,424,940 |
| 2024-06-07 | 2024-06-05 | 27.050 | 60,800 | +10,000 | 0.01% | 1,644,640 |
| 2024-06-05 | 2024-06-03 | 27.050 | 50,800 | -10,000 | 0.00% | 1,374,140 |
| 2024-05-31 | 2024-05-29 | 26.600 | 60,800 | +10,000 | 0.01% | 1,617,280 |
| 2024-05-23 | 2024-05-21 | 28.700 | 50,800 | +10,000 | 0.00% | 1,457,960 |
| 2024-04-26 | 2024-04-24 | 27.750 | 40,800 | -10,000 | 0.00% | 1,132,200 |
| 2024-04-16 | 2024-04-12 | 26.850 | 50,800 | +10,000 | 0.00% | 1,363,980 |
| 2024-03-22 | 2024-03-20 | 28.100 | 40,800 | -10,000 | 0.00% | 1,146,480 |
| 2024-03-14 | 2024-03-12 | 26.300 | 50,800 | -1,000 | 0.00% | 1,336,040 |
| 2024-01-30 | 2024-01-26 | 25.950 | 51,800 | +10,000 | 0.01% | 1,344,210 |
| 2024-01-26 | 2024-01-24 | 28.250 | 41,800 | +10,000 | 0.00% | 1,180,850 |
| 2024-01-16 | 2024-01-12 | 30.600 | 31,800 | -10,000 | 0.00% | 973,080 |
| 2024-01-04 | 2024-01-02 | 28.250 | 41,800 | +10,000 | 0.00% | 1,180,850 |
| 2023-11-24 | 2023-11-22 | 29.600 | 31,800 | -2 | 0.00% | 941,280 |
| 2023-08-11 | 2023-08-09 | 33.500 | 31,802 | +10,000 | 0.00% | 1,065,367 |
| 2023-08-01 | 2023-07-28 | 35.100 | 21,802 | -10,000 | 0.00% | 765,250 |
| 2023-07-25 | 2023-07-21 | 33.200 | 31,802 | -5,000 | 0.00% | 1,055,826 |
| 2023-07-20 | 2023-07-18 | 32.000 | 36,802 | +5,000 | 0.00% | 1,177,664 |
| 2023-07-18 | 2023-07-13 | 33.700 | 31,802 | -5,000 | 0.00% | 1,071,727 |
| 2023-07-10 | 2023-07-06 | 32.750 | 36,802 | +5,000 | 0.00% | 1,205,266 |
| 2023-07-03 | 2023-06-29 | 33.950 | 31,802 | +10,000 | 0.00% | 1,079,678 |
| 2023-06-26 | 2023-06-21 | 35.800 | 21,802 | +1,000 | 0.00% | 780,512 |
| 2023-06-23 | 2023-06-20 | 38.250 | 20,802 | -1,000 | 0.00% | 795,676 |
| 2023-06-19 | 2023-06-15 | 38.550 | 21,802 | -5,000 | 0.00% | 840,467 |
| 2023-05-11 | 2023-05-09 | 34.100 | 26,802 | +5,000 | 0.00% | 913,948 |
| 2023-04-25 | 2023-04-21 | 36.800 | 21,802 | +1,000 | 0.00% | 802,314 |
| 2023-03-24 | 2023-03-22 | 37.700 | 20,802 | -1,000 | 0.00% | 784,235 |
| 2023-03-23 | 2023-03-21 | 35.100 | 21,802 | -600 | 0.00% | 765,250 |
| 2023-03-22 | 2023-03-20 | 34.850 | 22,402 | +600 | 0.00% | 780,710 |
| 2023-03-21 | 2023-03-17 | 36.200 | 21,802 | -11,000 | 0.00% | 789,232 |
| 2023-03-16 | 2023-03-14 | 32.950 | 32,802 | -1,400 | 0.00% | 1,080,826 |
| 2023-03-15 | 2023-03-13 | 33.700 | 34,202 | -200 | 0.00% | 1,152,607 |
| 2023-03-13 | 2023-03-09 | 34.650 | 34,402 | +2,600 | 0.00% | 1,192,029 |
| 2023-03-10 | 2023-03-08 | 35.550 | 31,802 | +10,000 | 0.00% | 1,130,561 |
| 2023-03-09 | 2023-03-07 | 36.200 | 21,802 | +1,000 | 0.00% | 789,232 |
| 2023-03-07 | 2023-03-03 | 37.150 | 20,802 | -1,000 | 0.00% | 772,794 |
| 2023-03-03 | 2023-03-01 | 36.650 | 21,802 | -1,800 | 0.00% | 799,043 |
| 2023-03-02 | 2023-02-28 | 33.550 | 23,602 | +800 | 0.00% | 791,847 |
| 2023-03-01 | 2023-02-27 | 34.550 | 22,802 | -800 | 0.00% | 787,809 |
| 2023-02-28 | 2023-02-24 | 34.600 | 23,602 | +800 | 0.00% | 816,629 |
| 2023-02-23 | 2023-02-21 | 36.400 | 22,802 | +2,000 | 0.00% | 829,993 |
| 2023-01-11 | 2023-01-09 | 39.350 | 20,802 | -10,000 | 0.00% | 818,559 |
| 2023-01-10 | 2023-01-06 | 36.750 | 30,802 | +10,000 | 0.00% | 1,131,974 |
| 2022-12-19 | 2022-12-15 | 29.200 | 20,802 | -200 | 0.00% | 607,418 |
| 2022-12-01 | 2022-11-29 | 27.000 | 21,002 | -10,000 | 0.00% | 567,054 |
| 2022-11-28 | 2022-11-24 | 25.950 | 31,002 | +10,000 | 0.00% | 804,502 |
| 2022-10-06 | 2022-10-03 | 21.450 | 21,002 | -54 | 0.00% | 450,493 |
| 2022-09-23 | 2022-09-21 | 27.150 | 21,056 | -1,000 | 0.00% | 571,670 |
| 2022-09-15 | 2022-09-13 | 28.750 | 22,056 | +1,000 | 0.00% | 634,110 |
| 2022-07-11 | 2022-07-07 | 35.450 | 21,056 | +1,000 | 0.00% | 746,435 |
| 2022-06-28 | 2022-06-24 | 36.800 | 20,056 | -1,000 | 0.00% | 738,061 |
| 2022-06-23 | 2022-06-21 | 36.800 | 21,056 | -400 | 0.00% | 774,861 |
| 2022-06-21 | 2022-06-17 | 34.400 | 21,456 | +400 | 0.00% | 738,086 |
| 2022-06-17 | 2022-06-15 | 36.100 | 21,056 | +600 | 0.00% | 760,122 |
| 2022-06-13 | 2022-06-09 | 36.550 | 20,456 | +400 | 0.00% | 747,667 |
| 2022-03-25 | 2022-03-23 | 33.900 | 20,056 | +200 | 0.00% | 679,898 |
| 2021-07-23 | 2021-07-21 | 79.500 | 19,856 | +400 | 0.00% | 1,578,552 |
| 2021-05-31 | 2021-05-27 | 83.950 | 19,456 | -400 | 0.00% | 1,633,331 |
| 2021-02-17 | 2021-02-11 | 84.800 | 19,856 | -2,000 | 0.00% | 1,683,789 |
| 2021-02-09 | 2021-02-05 | 76.250 | 21,856 | +200 | 0.00% | 1,666,520 |
| 2021-02-05 | 2021-02-03 | 77.550 | 21,656 | +1,800 | 0.00% | 1,679,423 |
| 2021-02-04 | 2021-02-02 | 81.900 | 19,856 | -800 | 0.00% | 1,626,206 |
| 2021-02-03 | 2021-02-01 | 81.650 | 20,656 | -1,600 | 0.00% | 1,686,562 |
| 2021-02-01 | 2021-01-28 | 71.650 | 22,256 | -400 | 0.00% | 1,594,642 |
| 2021-01-28 | 2021-01-26 | 63.000 | 22,656 | -200 | 0.00% | 1,427,328 |
| 2020-10-22 | 2020-10-20 | 68.350 | 22,856 | +200 | 0.00% | 1,562,208 |
| 2020-10-14 | 2020-10-09 | 63.250 | 22,656 | -400 | 0.00% | 1,432,992 |
| 2020-10-12 | 2020-10-08 | 61.950 | 23,056 | -1,000 | 0.00% | 1,428,319 |
| 2020-10-09 | 2020-10-07 | 61.000 | 24,056 | -200 | 0.00% | 1,467,416 |
| 2020-08-19 | 2020-08-17 | 48.050 | 24,256 | -200 | 0.00% | 1,165,501 |
| 2020-08-18 | 2020-08-14 | 48.200 | 24,456 | +10,000 | 0.00% | 1,178,779 |
| 2020-08-14 | 2020-08-12 | 45.800 | 14,456 | +400 | 0.00% | 662,085 |
| 2020-07-17 | 2020-07-15 | 59.000 | 14,056 | -1,000 | 0.00% | 829,304 |
| 2020-07-14 | 2020-07-10 | 61.050 | 15,056 | +200 | 0.00% | 919,169 |
| 2020-07-07 | 2020-07-03 | 55.750 | 14,856 | -200 | 0.00% | 828,222 |
| 2020-07-02 | 2020-06-29 | 51.900 | 15,056 | -200 | 0.00% | 781,406 |
| 2020-06-19 | 2020-06-17 | 48.700 | 15,256 | +1,000 | 0.00% | 742,967 |
| 2020-06-15 | 2020-06-11 | 45.300 | 14,256 | -1,200 | 0.00% | 645,797 |
| 2020-06-12 | 2020-06-10 | 47.900 | 15,456 | +1,200 | 0.00% | 740,342 |
| 2020-06-10 | 2020-06-08 | 45.400 | 14,256 | -1,800 | 0.00% | 647,222 |
| 2020-06-09 | 2020-06-05 | 46.300 | 16,056 | +1,000 | 0.00% | 743,393 |
| 2020-06-08 | 2020-06-04 | 46.650 | 15,056 | +800 | 0.00% | 702,362 |
| 2020-05-25 | 2020-05-21 | 46.950 | 14,256 | -200 | 0.00% | 669,319 |
| 2020-05-22 | 2020-05-20 | 49.050 | 14,456 | -1,000 | 0.00% | 709,067 |
| 2020-05-21 | 2020-05-19 | 47.400 | 15,456 | -1,000 | 0.00% | 732,614 |
| 2020-05-20 | 2020-05-18 | 47.250 | 16,456 | -1,600 | 0.00% | 777,546 |
| 2020-05-19 | 2020-05-15 | 41.600 | 18,056 | +1,600 | 0.00% | 751,130 |
| 2020-02-26 | 2020-02-24 | 36.600 | 16,456 | -800 | 0.00% | 602,290 |
| 2020-01-22 | 2020-01-20 | 36.750 | 17,256 | -600 | 0.00% | 634,158 |
| 2020-01-20 | 2020-01-16 | 37.950 | 17,856 | +3,000 | 0.00% | 677,635 |
| 2020-01-16 | 2020-01-14 | 37.600 | 14,856 | +600 | 0.00% | 558,586 |
| 2019-05-17 | 2019-05-15 | 34.400 | 14,256 | +600 | 0.00% | 490,406 |
| 2019-04-09 | 2019-04-04 | 38.100 | 13,656 | -2,600 | 0.00% | 520,294 |
| 2019-03-12 | 2019-03-08 | 37.900 | 16,256 | +200 | 0.00% | 616,102 |
| 2019-02-26 | 2019-02-22 | 39.350 | 16,056 | +2,600 | 0.00% | 631,804 |
| 2019-01-30 | 2019-01-28 | 39.950 | 13,456 | -400 | 0.00% | 537,567 |
| 2019-01-29 | 2019-01-25 | 39.900 | 13,856 | -200 | 0.00% | 552,854 |
| 2018-12-04 | 2018-11-30 | 41.000 | 14,056 | +200 | 0.00% | 576,296 |
| 2018-11-30 | 2018-11-28 | 41.850 | 13,856 | +600 | 0.00% | 579,874 |
| 2018-11-13 | 2018-11-09 | 42.800 | 13,256 | -200 | 0.00% | 567,357 |
| 2018-11-05 | 2018-11-01 | 45.850 | 13,456 | -400 | 0.00% | 616,958 |
| 2018-09-19 | 2018-09-17 | 45.500 | 13,856 | -400 | 0.00% | 630,448 |
| 2018-09-17 | 2018-09-13 | 47.400 | 14,256 | -1,000 | 0.00% | 675,734 |
| 2018-09-13 | 2018-09-11 | 44.000 | 15,256 | +1,400 | 0.00% | 671,264 |
| 2018-08-16 | 2018-08-14 | 55.600 | 13,856 | +2,000 | 0.00% | 770,394 |
| 2018-06-15 | 2018-06-13 | 80.000 | 11,856 | +600 | 0.00% | 948,480 |
| 2018-06-14 | 2018-06-12 | 81.750 | 11,256 | -600 | 0.00% | 920,178 |
| 2018-06-08 | 2018-06-06 | 78.000 | 11,856 | -1,000 | 0.00% | 924,768 |
| 2018-05-31 | 2018-05-29 | 73.750 | 12,856 | -600 | 0.00% | 948,130 |
| 2018-05-30 | 2018-05-28 | 73.050 | 13,456 | -200 | 0.00% | 982,961 |
| 2018-05-29 | 2018-05-25 | 70.000 | 13,656 | -400 | 0.00% | 955,920 |
| 2018-05-15 | 2018-05-11 | 70.150 | 14,056 | -600 | 0.00% | 986,028 |
| 2018-04-30 | 2018-04-26 | 64.000 | 14,656 | -200 | 0.00% | 937,984 |
| 2018-04-24 | 2018-04-20 | 70.300 | 14,856 | +1,000 | 0.00% | 1,044,377 |
| 2018-04-10 | 2018-04-06 | 69.700 | 13,856 | +1,000 | 0.00% | 965,763 |
| 2018-03-26 | 2018-03-22 | 74.600 | 12,856 | +800 | 0.00% | 959,058 |
| 2018-03-20 | 2018-03-16 | 82.450 | 12,056 | -400 | 0.00% | 994,017 |
| 2018-03-16 | 2018-03-14 | 79.750 | 12,456 | +400 | 0.00% | 993,366 |
| 2018-03-15 | 2018-03-13 | 81.350 | 12,056 | +400 | 0.00% | 980,756 |
| 2018-03-14 | 2018-03-12 | 82.450 | 11,656 | -800 | 0.00% | 961,037 |
| 2018-02-28 | 2018-02-26 | 78.450 | 12,456 | +400 | 0.00% | 977,173 |
| 2018-02-26 | 2018-02-22 | 80.450 | 12,056 | -400 | 0.00% | 969,905 |
| 2018-02-07 | 2018-02-05 | 79.750 | 12,456 | +400 | 0.00% | 993,366 |
| 2018-02-06 | 2018-02-02 | 80.450 | 12,056 | -400 | 0.00% | 969,905 |
| 2018-01-31 | 2018-01-29 | 81.500 | 12,456 | -200 | 0.00% | 1,015,164 |
| 2018-01-26 | 2018-01-24 | 83.300 | 12,656 | +1,000 | 0.00% | 1,054,245 |
| 2018-01-25 | 2018-01-23 | 84.700 | 11,656 | +200 | 0.00% | 987,263 |
| 2018-01-24 | 2018-01-22 | 84.800 | 11,456 | -800 | 0.00% | 971,469 |
| 2018-01-22 | 2018-01-18 | 83.400 | 12,256 | +1,000 | 0.00% | 1,022,150 |
| 2018-01-19 | 2018-01-17 | 84.000 | 11,256 | +200 | 0.00% | 945,504 |
| 2018-01-16 | 2018-01-12 | 86.050 | 11,056 | +200 | 0.00% | 951,369 |
| 2018-01-15 | 2018-01-11 | 86.200 | 10,856 | +200 | 0.00% | 935,787 |
| 2018-01-12 | 2018-01-10 | 87.600 | 10,656 | +2,600 | 0.00% | 933,466 |
| 2018-01-11 | 2018-01-09 | 89.600 | 8,056 | -1,000 | 0.00% | 721,818 |
| 2018-01-09 | 2018-01-05 | 89.100 | 9,056 | -400 | 0.00% | 806,890 |
| 2018-01-08 | 2018-01-04 | 89.150 | 9,456 | -1,600 | 0.00% | 843,002 |
| 2018-01-04 | 2018-01-02 | 82.200 | 11,056 | +600 | 0.00% | 908,803 |
| 2018-01-02 | 2017-12-28 | 83.600 | 10,456 | -400 | 0.00% | 874,122 |
| 2017-12-29 | 2017-12-27 | 81.150 | 10,856 | -800 | 0.00% | 880,964 |
| 2017-12-28 | 2017-12-22 | 81.950 | 11,656 | -400 | 0.00% | 955,209 |
| 2017-12-22 | 2017-12-20 | 81.000 | 12,056 | +400 | 0.00% | 976,536 |
| 2017-12-20 | 2017-12-18 | 83.650 | 11,656 | +200 | 0.00% | 975,024 |
| 2017-12-19 | 2017-12-15 | 84.800 | 11,456 | +200 | 0.00% | 971,469 |
| 2017-12-18 | 2017-12-14 | 87.450 | 11,256 | -400 | 0.00% | 984,337 |
| 2017-12-15 | 2017-12-13 | 87.050 | 11,656 | -800 | 0.00% | 1,014,655 |
| 2017-12-14 | 2017-12-12 | 86.150 | 12,456 | +1,000 | 0.00% | 1,073,084 |
| 2017-12-13 | 2017-12-11 | 88.050 | 11,456 | -400 | 0.00% | 1,008,701 |
| 2017-12-12 | 2017-12-08 | 84.000 | 11,856 | -400 | 0.00% | 995,904 |
| 2017-12-11 | 2017-12-07 | 76.700 | 12,256 | -1,200 | 0.00% | 940,035 |
| 2017-12-08 | 2017-12-06 | 82.400 | 13,456 | +600 | 0.00% | 1,108,774 |
| 2017-12-07 | 2017-12-05 | 86.100 | 12,856 | +400 | 0.00% | 1,106,902 |
| 2017-12-06 | 2017-12-04 | 87.800 | 12,456 | +800 | 0.00% | 1,093,637 |
| 2017-12-05 | 2017-12-01 | 89.000 | 11,656 | -400 | 0.00% | 1,037,384 |
| 2017-12-04 | 2017-11-30 | 90.000 | 12,056 | +2,800 | 0.00% | 1,085,040 |
| 2017-12-01 | 2017-11-29 | 92.700 | 9,256 | +200 | 0.00% | 858,031 |
| 2017-11-30 | 2017-11-28 | 91.000 | 9,056 | -400 | 0.00% | 824,096 |
| 2017-11-29 | 2017-11-27 | 87.900 | 9,456 | +200 | 0.00% | 831,182 |
| 2017-11-28 | 2017-11-24 | 89.900 | 9,256 | -200 | 0.00% | 832,114 |
| 2017-11-27 | 2017-11-23 | 89.150 | 9,456 | +400 | 0.00% | 843,002 |
| 2017-11-24 | 2017-11-22 | 88.550 | 9,056 | +1,400 | 0.00% | 801,909 |
| 2017-11-23 | 2017-11-21 | 92.950 | 7,656 | -4,800 | 0.00% | 711,625 |
| 2017-11-22 | 2017-11-20 | 95.900 | 12,456 | +1,400 | 0.00% | 1,194,530 |
| 2017-11-21 | 2017-11-17 | 97.300 | 11,056 | +400 | 0.00% | 1,075,749 |
| 2017-11-20 | 2017-11-16 | 98.600 | 10,656 | +2,000 | 0.00% | 1,050,682 |
| 2017-11-17 | 2017-11-15 | 100.000 | 8,656 | +200 | 0.00% | 865,600 |
| 2017-11-16 | 2017-11-14 | 100.900 | 8,456 | -1,000 | 0.00% | 853,210 |
| 2017-11-14 | 2017-11-10 | 100.400 | 9,456 | +1,000 | 0.00% | 949,382 |
| 2017-11-13 | 2017-11-09 | 104.000 | 8,456 | -1,800 | 0.00% | 879,424 |
| 2017-11-10 | 2017-11-08 | 102.400 | 10,256 | 0.00% | 1,050,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy