History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 736,593 +0 0.07% 28,137,853
2025-10-13 2025-10-09 40.600 736,593 +0 0.07% 29,905,676
2025-10-10 2025-10-08 38.760 736,593 +0 0.07% 28,550,345
2025-10-09 2025-10-06 39.220 736,593 -36,000 0.07% 28,889,177
2025-10-08 2025-10-03 39.460 772,593 +6,600 0.08% 30,486,520
2025-10-02 2025-09-29 39.260 765,993 +200 0.07% 30,072,885
2025-09-29 2025-09-25 40.300 765,793 +2,000 0.07% 30,861,458
2025-09-26 2025-09-24 40.900 763,793 +30,000 0.07% 31,239,134
2025-09-25 2025-09-23 41.360 733,793 -1,000 0.07% 30,349,678
2025-09-23 2025-09-19 42.500 734,793 -3,000 0.07% 31,228,702
2025-09-22 2025-09-18 43.300 737,793 +6,000 0.07% 31,946,437
2025-09-19 2025-09-17 43.000 731,793 -10,000 0.07% 31,467,099
2025-09-18 2025-09-16 40.600 741,793 +2,000 0.07% 30,116,796
2025-09-17 2025-09-15 41.840 739,793 +35,000 0.07% 30,952,939
2025-09-16 2025-09-12 42.340 704,793 -2,400 0.07% 29,840,936
2025-09-12 2025-09-10 42.160 707,193 -20,000 0.07% 29,815,257
2025-09-11 2025-09-09 42.320 727,193 +18,000 0.07% 30,774,808
2025-09-10 2025-09-08 40.960 709,193 -94,000 0.07% 29,048,545
2025-09-09 2025-09-05 41.560 803,193 -2,600 0.08% 33,380,701
2025-09-08 2025-09-04 41.820 805,793 +93,568 0.08% 33,698,263
2025-09-05 2025-09-03 39.500 712,225 -8,000 0.07% 28,132,888
2025-09-03 2025-09-01 40.380 720,225 -653 0.07% 29,082,686
2025-09-01 2025-08-28 40.660 720,878 -18,800 0.07% 29,310,899
2025-08-29 2025-08-27 41.260 739,678 -400 0.07% 30,519,114
2025-08-28 2025-08-26 41.620 740,078 -92,400 0.07% 30,802,046
2025-08-27 2025-08-25 41.260 832,478 +800 0.08% 34,348,042
2025-08-26 2025-08-22 40.920 831,678 -1,232 0.08% 34,032,264
2025-08-25 2025-08-21 40.380 832,910 +5,000 0.08% 33,632,906
2025-08-22 2025-08-20 42.120 827,910 -31,600 0.08% 34,871,569
2025-08-21 2025-08-19 43.060 859,510 +2,995 0.08% 37,010,501
2025-08-20 2025-08-18 43.160 856,515 +93,788 0.08% 36,967,187
2025-08-19 2025-08-15 37.420 762,727 -7,000 0.07% 28,541,244
2025-08-18 2025-08-14 35.820 769,727 +600 0.08% 27,571,621
2025-08-15 2025-08-13 37.320 769,127 -17,003 0.08% 28,703,820
2025-08-14 2025-08-12 31.200 786,130 +5,600 0.08% 24,527,256
2025-08-13 2025-08-11 31.920 780,530 -3,000 0.08% 24,914,518
2025-08-12 2025-08-08 30.780 783,530 +2,000 0.08% 24,117,053
2025-08-08 2025-08-06 32.040 781,530 -2,683 0.08% 25,040,221
2025-08-07 2025-08-05 31.600 784,213 +4,000 0.08% 24,781,131
2025-08-05 2025-08-01 29.900 780,213 +5,000 0.08% 23,328,369
2025-08-04 2025-07-31 30.900 775,213 -5,000 0.08% 23,954,082
2025-08-01 2025-07-30 31.350 780,213 -10,600 0.08% 24,459,678
2025-07-31 2025-07-29 31.100 790,813 -416 0.08% 24,594,284
2025-07-30 2025-07-28 30.950 791,229 -55,600 0.08% 24,488,538
2025-07-28 2025-07-24 31.500 846,829 +4,400 0.08% 26,675,114
2025-07-25 2025-07-23 30.850 842,429 +1,000 0.08% 25,988,935
2025-07-23 2025-07-21 30.500 841,429 -200 0.08% 25,663,584
2025-07-21 2025-07-17 32.050 841,629 -24,800 0.08% 26,974,209
2025-07-18 2025-07-16 31.700 866,429 -1,000 0.08% 27,465,799
2025-07-17 2025-07-15 30.800 867,429 +38,000 0.08% 26,716,813
2025-07-15 2025-07-11 30.100 829,429 -10,000 0.08% 24,965,813
2025-07-11 2025-07-09 30.600 839,429 -5,000 0.08% 25,686,527
2025-07-10 2025-07-08 30.250 844,429 -3,800 0.08% 25,543,977
2025-06-26 2025-06-24 29.300 848,229 +10,000 0.08% 24,853,110
2025-06-25 2025-06-23 29.000 838,229 -9,000 0.08% 24,308,641
2025-06-24 2025-06-20 29.050 847,229 -4,000 0.08% 24,612,002
2025-06-23 2025-06-19 29.050 851,229 -3,000 0.08% 24,728,202
2025-06-20 2025-06-18 29.650 854,229 -49,800 0.08% 25,327,890
2025-06-19 2025-06-17 30.550 904,029 +1,000 0.09% 27,618,086
2025-06-18 2025-06-16 31.000 903,029 +50,000 0.09% 27,993,899
2025-06-17 2025-06-13 30.500 853,029 -203,000 0.08% 26,017,384
2025-06-16 2025-06-12 31.000 1,056,029 +18,000 0.10% 32,736,899
2025-06-13 2025-06-11 31.000 1,038,029 +195,600 0.10% 32,178,899
2025-06-12 2025-06-10 29.350 842,429 +49,600 0.08% 24,725,291
2025-06-11 2025-06-09 29.200 792,829 -6,020 0.08% 23,150,607
2025-06-10 2025-06-06 29.100 798,849 +3,800 0.08% 23,246,506
2025-06-09 2025-06-05 29.650 795,049 -62 0.08% 23,573,203
2025-06-05 2025-06-03 27.300 795,111 -4,000 0.08% 21,706,530
2025-05-30 2025-05-28 27.100 799,111 -3,200 0.08% 21,655,908
2025-05-29 2025-05-27 27.600 802,311 -5,000 0.08% 22,143,784
2025-05-28 2025-05-26 27.550 807,311 -15,000 0.08% 22,241,418
2025-05-27 2025-05-23 27.950 822,311 -18,800 0.08% 22,983,592
2025-05-21 2025-05-19 24.400 841,111 -8,000 0.08% 20,523,108
2025-05-20 2025-05-16 26.400 849,111 +600 0.08% 22,416,530
2025-05-16 2025-05-14 26.400 848,511 +18,400 0.08% 22,400,690
2025-05-15 2025-05-13 26.300 830,111 -1,000 0.08% 21,831,919
2025-05-14 2025-05-12 27.000 831,111 -1,000 0.08% 22,439,997
2025-05-13 2025-05-09 26.450 832,111 +2,000 0.08% 22,009,336
2025-05-09 2025-05-07 27.050 830,111 -4,000 0.08% 22,454,503
2025-05-08 2025-05-06 27.050 834,111 -2,000 0.08% 22,562,703
2025-04-30 2025-04-28 26.000 836,111 +3,000 0.08% 21,738,886
2025-04-25 2025-04-23 26.050 833,111 -2,000 0.08% 21,702,542
2025-04-16 2025-04-14 25.750 835,111 -8 0.08% 21,504,108
2025-04-15 2025-04-11 25.150 835,119 +3,000 0.08% 21,003,243
2025-04-14 2025-04-10 25.250 832,119 -2,000 0.08% 21,011,005
2025-04-10 2025-04-08 23.400 834,119 -800 0.08% 19,518,385
2025-04-09 2025-04-07 22.700 834,919 -400 0.08% 18,952,661
2025-04-03 2025-04-01 26.000 835,319 +6,400 0.08% 21,718,294
2025-04-01 2025-03-28 26.150 828,919 -3,000 0.08% 21,676,232
2025-03-28 2025-03-26 25.800 831,919 +4,000 0.08% 21,463,510
2025-03-24 2025-03-20 26.650 827,919 -1,000 0.08% 22,064,041
2025-03-21 2025-03-19 27.950 828,919 -1,600 0.08% 23,168,286
2025-03-20 2025-03-18 27.300 830,519 +3,000 0.08% 22,673,169
2025-03-19 2025-03-17 26.850 827,519 +10,000 0.08% 22,218,885
2025-03-18 2025-03-14 26.550 817,519 -4,848 0.08% 21,705,129
2025-03-17 2025-03-13 25.750 822,367 -1,200 0.08% 21,175,950
2025-03-11 2025-03-07 26.650 823,567 -23 0.08% 21,948,061
2025-03-10 2025-03-06 26.750 823,590 +400 0.08% 22,031,032
2025-03-07 2025-03-05 25.550 823,190 +8,600 0.08% 21,032,504
2025-03-06 2025-03-04 25.000 814,590 -15,800 0.08% 20,364,750
2025-03-05 2025-03-03 24.850 830,390 +9,000 0.08% 20,635,192
2025-03-04 2025-02-28 25.200 821,390 -176,600 0.08% 20,699,028
2025-03-03 2025-02-27 26.450 997,990 +148,585 0.10% 26,396,836
2025-02-28 2025-02-26 28.100 849,405 +23,800 0.08% 23,868,280
2025-02-27 2025-02-25 30.950 825,605 -1,000 0.08% 25,552,475
2025-02-26 2025-02-24 32.000 826,605 -130,000 0.08% 26,451,360
2025-02-25 2025-02-21 32.250 956,605 +160,200 0.09% 30,850,511
2025-02-24 2025-02-20 30.550 796,405 -8,800 0.08% 24,330,173
2025-02-21 2025-02-19 32.300 805,205 +3,000 0.08% 26,008,121
2025-02-20 2025-02-18 32.350 802,205 -20,400 0.08% 25,951,332
2025-02-19 2025-02-17 31.800 822,605 +6,600 0.08% 26,158,839
2025-02-18 2025-02-14 31.750 816,005 +6,800 0.08% 25,908,159
2025-02-17 2025-02-13 28.800 809,205 +8,986 0.08% 23,305,104
2025-02-12 2025-02-10 29.300 800,219 -400 0.08% 23,446,417
2025-02-11 2025-02-07 28.800 800,619 +15,600 0.08% 23,057,827
2025-02-10 2025-02-06 29.050 785,019 -3,400 0.08% 22,804,802
2025-02-07 2025-02-05 26.950 788,419 -103,600 0.08% 21,247,892
2025-02-06 2025-02-04 26.250 892,019 +102,600 0.09% 23,415,499
2025-02-05 2025-02-03 25.850 789,419 +800 0.08% 20,406,481
2025-02-03 2025-01-24 25.200 788,619 -3,000 0.08% 19,873,199
2025-01-27 2025-01-23 24.800 791,619 -19,000 0.08% 19,632,151
2025-01-24 2025-01-22 25.100 810,619 -3,823 0.08% 20,346,537
2025-01-22 2025-01-20 25.150 814,442 +400 0.08% 20,483,216
2025-01-14 2025-01-10 24.000 814,042 -4,000 0.08% 19,537,008
2025-01-13 2025-01-09 24.400 818,042 -4,000 0.08% 19,960,225
2025-01-08 2025-01-06 24.950 822,042 +5,000 0.08% 20,509,948
2025-01-07 2025-01-03 24.700 817,042 -15,000 0.08% 20,180,937
2025-01-06 2025-01-02 24.600 832,042 -111,400 0.08% 20,468,233
2025-01-03 2024-12-31 25.200 943,442 +13,000 0.09% 23,774,738
2025-01-02 2024-12-27 25.900 930,442 +134,000 0.09% 24,098,448
2024-12-30 2024-12-24 27.050 796,442 +8,000 0.08% 21,543,756
2024-12-19 2024-12-17 27.350 788,442 -51,800 0.08% 21,563,889
2024-12-18 2024-12-16 29.600 840,242 -1,000 0.08% 24,871,163
2024-12-16 2024-12-12 28.500 841,242 +19,600 0.08% 23,975,397
2024-12-12 2024-12-10 28.800 821,642 +1,800 0.08% 23,663,290
2024-12-11 2024-12-09 29.600 819,842 +200 0.08% 24,267,323
2024-12-10 2024-12-06 28.650 819,642 -50,000 0.08% 23,482,743
2024-12-09 2024-12-05 28.650 869,642 +60,000 0.09% 24,915,243
2024-12-05 2024-12-03 28.500 809,642 -100,400 0.08% 23,074,797
2024-12-04 2024-12-02 28.950 910,042 -150,000 0.09% 26,345,716
2024-12-03 2024-11-29 28.300 1,060,042 +126,000 0.10% 29,999,189
2024-12-02 2024-11-28 27.200 934,042 -100,800 0.09% 25,405,942
2024-11-29 2024-11-27 28.450 1,034,842 +205,200 0.10% 29,441,255
2024-11-27 2024-11-25 25.350 829,642 +1,000 0.08% 21,031,425
2024-11-22 2024-11-20 26.350 828,642 -2,000 0.08% 21,834,717
2024-11-20 2024-11-18 25.700 830,642 -5,000 0.08% 21,347,499
2024-11-19 2024-11-15 26.150 835,642 +2,800 0.08% 21,852,038
2024-11-18 2024-11-14 26.200 832,842 +3,000 0.08% 21,820,460
2024-11-15 2024-11-13 27.100 829,842 +2,000 0.08% 22,488,718
2024-11-14 2024-11-12 27.300 827,842 +2,600 0.08% 22,600,087
2024-11-13 2024-11-11 28.250 825,242 -2,600 0.08% 23,313,086
2024-11-12 2024-11-08 28.500 827,842 -100,000 0.08% 23,593,497
2024-11-11 2024-11-07 28.850 927,842 +100,000 0.09% 26,768,242
2024-11-07 2024-11-05 28.600 827,842 -400 0.08% 23,676,281
2024-10-31 2024-10-29 28.500 828,242 +5,000 0.08% 23,604,897
2024-10-29 2024-10-25 28.100 823,242 -1,200 0.08% 23,133,100
2024-10-25 2024-10-23 28.000 824,442 -20,000 0.08% 23,084,376
2024-10-24 2024-10-22 28.150 844,442 +20,000 0.08% 23,771,042
2024-10-22 2024-10-18 27.650 824,442 +4,958 0.08% 22,795,821
2024-10-15 2024-10-10 29.150 819,484 -54,400 0.08% 23,887,959
2024-10-14 2024-10-09 29.000 873,884 -36,200 0.09% 25,342,636
2024-10-10 2024-10-08 30.000 910,084 -3,400 0.09% 27,302,520
2024-10-09 2024-10-07 36.000 913,484 +96,800 0.09% 32,885,424
2024-10-08 2024-10-04 34.650 816,684 +33,992 0.08% 28,298,101
2024-10-07 2024-10-03 33.550 782,692 +6,596 0.08% 26,259,317
2024-10-04 2024-10-02 34.950 776,096 +3,000 0.08% 27,124,555
2024-10-03 2024-09-30 32.400 773,096 -3,000 0.08% 25,048,310
2024-10-02 2024-09-27 30.250 776,096 -2,200 0.08% 23,476,904
2024-09-30 2024-09-26 28.200 778,296 +1,000 0.08% 21,947,947
2024-09-27 2024-09-25 26.000 777,296 -5,000 0.08% 20,209,696
2024-09-26 2024-09-24 25.450 782,296 +2,000 0.08% 19,909,433
2024-09-24 2024-09-20 25.200 780,296 -10,000 0.08% 19,663,459
2024-09-02 2024-08-29 24.400 790,296 -3,000 0.08% 19,283,222
2024-08-23 2024-08-21 23.300 793,296 +200 0.08% 18,483,797
2024-08-16 2024-08-14 24.000 793,096 -15,000 0.08% 19,034,304
2024-08-15 2024-08-13 24.750 808,096 -1,000 0.08% 20,000,376
2024-08-08 2024-08-06 25.150 809,096 -200 0.08% 20,348,764
2024-07-26 2024-07-24 25.150 809,296 +10,000 0.08% 20,353,794
2024-07-25 2024-07-23 25.600 799,296 +1,000 0.08% 20,461,978
2024-07-19 2024-07-17 26.250 798,296 -5 0.08% 20,955,270
2024-07-17 2024-07-15 26.200 798,301 -100,000 0.08% 20,915,486
2024-07-15 2024-07-11 25.950 898,301 +100,000 0.09% 23,310,911
2024-07-10 2024-07-08 24.650 798,301 -1,000 0.08% 19,678,120
2024-07-09 2024-07-05 25.000 799,301 -8,880 0.08% 19,982,525
2024-07-08 2024-07-04 24.800 808,181 +10,880 0.08% 20,042,889
2024-06-27 2024-06-25 25.300 797,301 +10,000 0.08% 20,171,715
2024-06-25 2024-06-21 26.000 787,301 -400 0.08% 20,469,826
2024-06-24 2024-06-20 26.100 787,701 -5,312 0.08% 20,558,996
2024-06-21 2024-06-19 27.200 793,013 -2,688 0.08% 21,569,954
2024-06-20 2024-06-18 26.100 795,701 +1,400 0.08% 20,767,796
2024-06-19 2024-06-17 27.000 794,301 +20,000 0.08% 21,446,127
2024-06-18 2024-06-14 28.050 774,301 +3,162 0.08% 21,719,143
2024-06-17 2024-06-13 27.350 771,139 -4,000 0.08% 21,090,652
2024-06-14 2024-06-12 26.350 775,139 +600 0.08% 20,424,913
2024-06-13 2024-06-11 26.500 774,539 -98,634 0.08% 20,525,284
2024-06-12 2024-06-07 26.300 873,173 +800 0.09% 22,964,450
2024-06-06 2024-06-04 27.200 872,373 +105,600 0.09% 23,728,546
2024-06-05 2024-06-03 27.050 766,773 +600 0.07% 20,741,210
2024-06-04 2024-05-31 26.300 766,173 +800 0.07% 20,150,350
2024-06-03 2024-05-30 26.800 765,373 +10,000 0.07% 20,511,996
2024-05-31 2024-05-29 26.600 755,373 +5,000 0.07% 20,092,922
2024-05-30 2024-05-28 27.000 750,373 -93,800 0.07% 20,260,071
2024-05-29 2024-05-27 27.100 844,173 +10,400 0.08% 22,877,088
2024-05-28 2024-05-24 26.350 833,773 +4,000 0.08% 21,969,919
2024-05-24 2024-05-22 28.400 829,773 -16,600 0.08% 23,565,553
2024-05-23 2024-05-21 28.700 846,373 +1,600 0.08% 24,290,905
2024-05-22 2024-05-20 29.900 844,773 -316,200 0.08% 25,258,713
2024-05-21 2024-05-17 29.700 1,160,973 -312,400 0.11% 34,480,898
2024-05-20 2024-05-16 32.050 1,473,373 +3,000 0.14% 47,221,605
2024-05-17 2024-05-14 31.200 1,470,373 -45,000 0.14% 45,875,638
2024-05-16 2024-05-13 31.600 1,515,373 +88,400 0.15% 47,885,787
2024-05-14 2024-05-10 30.900 1,426,973 +599,200 0.14% 44,093,466
2024-05-13 2024-05-09 30.000 827,773 +7,000 0.08% 24,833,190
2024-05-10 2024-05-08 29.200 820,773 +20,000 0.08% 23,966,572
2024-05-08 2024-05-06 30.100 800,773 +16,998 0.08% 24,103,267
2024-05-07 2024-05-03 30.050 783,775 -6,067 0.08% 23,552,439
2024-05-06 2024-05-02 29.900 789,842 +84,400 0.08% 23,616,276
2024-05-02 2024-04-29 28.100 705,442 -8,000 0.07% 19,822,920
2024-04-30 2024-04-26 28.350 713,442 -4,400 0.07% 20,226,081
2024-04-29 2024-04-25 26.850 717,842 -400 0.07% 19,274,058
2024-04-26 2024-04-24 27.750 718,242 -1,000 0.07% 19,931,216
2024-04-24 2024-04-22 25.600 719,242 -400 0.07% 18,412,595
2024-04-23 2024-04-19 24.350 719,642 +1,000 0.07% 17,523,283
2024-04-22 2024-04-18 24.850 718,642 +200 0.07% 17,858,254
2024-04-19 2024-04-17 25.800 718,442 +1,400 0.07% 18,535,804
2024-04-18 2024-04-16 25.700 717,042 +800 0.07% 18,427,979
2024-04-16 2024-04-12 26.850 716,242 -40,400 0.07% 19,231,098
2024-04-15 2024-04-11 27.850 756,642 -400 0.07% 21,072,480
2024-04-12 2024-04-10 26.900 757,042 -8,400 0.07% 20,364,430
2024-04-10 2024-04-08 26.500 765,442 +16,600 0.07% 20,284,213
2024-04-08 2024-04-03 25.300 748,842 +1,200 0.07% 18,945,703
2024-04-05 2024-04-02 26.100 747,642 +1,800 0.07% 19,513,456
2024-04-03 2024-03-28 26.150 745,842 -200 0.07% 19,503,768
2024-04-02 2024-03-27 26.400 746,042 -200,600 0.07% 19,695,509
2024-03-28 2024-03-26 26.150 946,642 -2,000 0.09% 24,754,688
2024-03-27 2024-03-25 26.200 948,642 -172,200 0.09% 24,854,420
2024-03-26 2024-03-22 27.150 1,120,842 -127,600 0.11% 30,430,860
2024-03-25 2024-03-21 27.600 1,248,442 +4,600 0.12% 34,456,999
2024-03-22 2024-03-20 28.100 1,243,842 +489,800 0.12% 34,951,960
2024-03-21 2024-03-19 25.350 754,042 -8,600 0.07% 19,114,965
2024-03-20 2024-03-18 27.350 762,642 +13,200 0.07% 20,858,259
2024-03-19 2024-03-15 26.400 749,442 -40,024 0.07% 19,785,269
2024-03-18 2024-03-14 25.950 789,466 -58,600 0.08% 20,486,643
2024-03-15 2024-03-13 26.600 848,066 -33,800 0.08% 22,558,556
2024-03-14 2024-03-12 26.300 881,866 +8,800 0.09% 23,193,076
2024-03-13 2024-03-11 25.050 873,066 +1,600 0.09% 21,870,303
2024-03-12 2024-03-08 24.150 871,466 -1,200 0.09% 21,045,904
2024-03-11 2024-03-07 23.100 872,666 -83,000 0.09% 20,158,585
2024-03-08 2024-03-06 24.250 955,666 -800 0.09% 23,174,900
2024-03-07 2024-03-05 23.950 956,466 +600 0.09% 22,907,361
2024-03-06 2024-03-04 24.900 955,866 +99,600 0.09% 23,801,063
2024-03-05 2024-03-01 24.700 856,266 +1,200 0.08% 21,149,770
2024-03-04 2024-02-29 24.150 855,066 -800 0.08% 20,649,844
2024-03-01 2024-02-28 23.950 855,866 +1,000 0.08% 20,497,991
2024-02-29 2024-02-27 24.750 854,866 +51,192 0.08% 21,157,934
2024-02-28 2024-02-26 25.050 803,674 +1,208 0.08% 20,132,034
2024-02-27 2024-02-23 25.700 802,466 -5,000 0.08% 20,623,376
2024-02-26 2024-02-22 25.400 807,466 +8,800 0.08% 20,509,636
2024-02-23 2024-02-21 25.150 798,666 +7,400 0.08% 20,086,450
2024-02-22 2024-02-20 25.450 791,266 -153,400 0.08% 20,137,720
2024-02-21 2024-02-19 23.700 944,666 +156,000 0.09% 22,388,584
2024-02-20 2024-02-16 24.450 788,666 -4,000 0.08% 19,282,884
2024-02-16 2024-02-14 22.200 792,666 +1,600 0.08% 17,597,185
2024-02-15 2024-02-09 20.750 791,066 +1,800 0.08% 16,414,620
2024-02-08 2024-02-06 21.850 789,266 -2,000 0.08% 17,245,462
2024-02-07 2024-02-05 21.000 791,266 -3,600 0.08% 16,616,586
2024-02-06 2024-02-02 23.250 794,866 +600 0.08% 18,480,634
2024-02-05 2024-02-01 24.350 794,266 -1,800 0.08% 19,340,377
2024-02-02 2024-01-31 22.650 796,066 -30,000 0.08% 18,030,895
2024-01-31 2024-01-29 24.350 826,066 +3,400 0.08% 20,114,707
2024-01-30 2024-01-26 25.950 822,666 +1,600 0.08% 21,348,183
2024-01-29 2024-01-25 27.300 821,066 +1,200 0.08% 22,415,102
2024-01-26 2024-01-24 28.250 819,866 +4,600 0.08% 23,161,214
2024-01-25 2024-01-23 27.050 815,266 +16,400 0.08% 22,052,945
2024-01-24 2024-01-22 26.700 798,866 +400 0.08% 21,329,722
2024-01-23 2024-01-19 27.650 798,466 +400 0.08% 22,077,585
2024-01-19 2024-01-17 27.050 798,066 +1,600 0.08% 21,587,685
2024-01-18 2024-01-16 29.150 796,466 +200 0.08% 23,216,984
2024-01-17 2024-01-15 29.800 796,266 +600 0.08% 23,728,727
2024-01-16 2024-01-12 30.600 795,666 -11,200 0.08% 24,347,380
2024-01-15 2024-01-11 28.100 806,866 +9,000 0.08% 22,672,935
2024-01-12 2024-01-10 26.100 797,866 +400 0.08% 20,824,303
2024-01-11 2024-01-09 27.300 797,466 +400 0.08% 21,770,822
2024-01-08 2024-01-04 28.200 797,066 -13,800 0.08% 22,477,261
2024-01-05 2024-01-03 28.250 810,866 -200 0.08% 22,906,964
2024-01-04 2024-01-02 28.250 811,066 +600 0.08% 22,912,614
2024-01-03 2023-12-29 29.050 810,466 -40,002 0.08% 23,544,037
2024-01-02 2023-12-28 28.750 850,468 +7,746 0.08% 24,450,955
2023-12-29 2023-12-27 28.000 842,722 -3,600 0.08% 23,596,216
2023-12-28 2023-12-22 26.950 846,322 +2,200 0.08% 22,808,378
2023-12-27 2023-12-21 29.500 844,122 -2,600 0.08% 24,901,599
2023-12-22 2023-12-20 28.750 846,722 -8 0.08% 24,343,258
2023-12-21 2023-12-19 28.700 846,730 +4,200 0.08% 24,301,151
2023-12-20 2023-12-18 29.550 842,530 +400 0.08% 24,896,762
2023-12-19 2023-12-15 30.700 842,130 -400 0.08% 25,853,391
2023-12-18 2023-12-14 30.350 842,530 +200 0.08% 25,570,786
2023-12-15 2023-12-13 29.900 842,330 +200 0.08% 25,185,667
2023-12-14 2023-12-12 30.250 842,130 +21,800 0.08% 25,474,432
2023-12-12 2023-12-08 27.450 820,330 +800 0.08% 22,518,058
2023-12-11 2023-12-07 27.850 819,530 -1,600 0.08% 22,823,910
2023-12-07 2023-12-05 25.600 821,130 +5,000 0.08% 21,020,928
2023-12-05 2023-12-01 26.800 816,130 -200 0.08% 21,872,284
2023-12-01 2023-11-29 26.600 816,330 +2,000 0.08% 21,714,378
2023-11-23 2023-11-21 29.300 814,330 -3,000 0.08% 23,859,869
2023-11-22 2023-11-20 29.400 817,330 +16,000 0.08% 24,029,502
2023-11-17 2023-11-15 28.500 801,330 -10,000 0.08% 22,837,905
2023-11-16 2023-11-14 29.400 811,330 +6,000 0.08% 23,853,102
2023-11-15 2023-11-13 29.650 805,330 +1,600 0.08% 23,878,034
2023-11-13 2023-11-09 29.950 803,730 +3,000 0.08% 24,071,714
2023-11-10 2023-11-08 30.650 800,730 -6,400 0.08% 24,542,374
2023-11-08 2023-11-06 29.650 807,130 +8,000 0.08% 23,931,404
2023-11-06 2023-11-02 25.500 799,130 +92,800 0.08% 20,377,815
2023-10-30 2023-10-26 25.950 706,330 +2,000 0.07% 18,329,264
2023-10-26 2023-10-24 25.850 704,330 +3,000 0.07% 18,206,930
2023-10-03 2023-09-28 27.450 701,330 +800 0.07% 19,251,508
2023-09-29 2023-09-27 28.050 700,530 +3,200 0.07% 19,649,866
2023-09-18 2023-09-14 29.450 697,330 -3 0.07% 20,536,368
2023-09-11 2023-09-06 31.500 697,333 -800 0.07% 21,965,990
2023-08-30 2023-08-28 31.250 698,133 -400 0.07% 21,816,656
2023-08-25 2023-08-23 30.600 698,533 +1,000 0.07% 21,375,110
2023-08-21 2023-08-17 32.650 697,533 +1,000 0.07% 22,774,452
2023-08-15 2023-08-11 32.350 696,533 +5,000 0.07% 22,532,843
2023-08-14 2023-08-10 32.150 691,533 +6,000 0.07% 22,232,786
2023-08-11 2023-08-09 33.500 685,533 +13,000 0.07% 22,965,356
2023-08-10 2023-08-08 33.100 672,533 -3,200 0.07% 22,260,842
2023-08-03 2023-08-01 34.650 675,733 +2,000 0.07% 23,414,148
2023-08-02 2023-07-31 35.200 673,733 -10,000 0.07% 23,715,402
2023-08-01 2023-07-28 35.100 683,733 -14,600 0.07% 23,999,028
2023-07-31 2023-07-27 33.900 698,333 -20,000 0.07% 23,673,489
2023-07-28 2023-07-26 33.050 718,333 -6 0.07% 23,740,906
2023-07-25 2023-07-21 33.200 718,339 -4 0.07% 23,848,855
2023-07-21 2023-07-19 32.650 718,343 -49,600 0.07% 23,453,899
2023-07-20 2023-07-18 32.000 767,943 +600 0.08% 24,574,176
2023-07-19 2023-07-14 33.700 767,343 +15,000 0.08% 25,859,459
2023-07-14 2023-07-12 31.550 752,343 -400 0.07% 23,736,422
2023-07-12 2023-07-10 30.600 752,743 +7,600 0.07% 23,033,936
2023-07-06 2023-07-04 34.600 745,143 +592 0.07% 25,781,948
2023-06-26 2023-06-21 35.800 744,551 +1,000 0.07% 26,654,926
2023-06-20 2023-06-16 37.900 743,551 +20,000 0.07% 28,180,583
2023-06-19 2023-06-15 38.550 723,551 +800 0.07% 27,892,891
2023-06-16 2023-06-14 35.850 722,751 +29,600 0.07% 25,910,623
2023-06-15 2023-06-13 35.200 693,151 +20,000 0.07% 24,398,915
2023-06-07 2023-06-05 31.750 673,151 +200 0.07% 21,372,544
2023-06-01 2023-05-30 30.000 672,951 -4,000 0.07% 20,188,530
2023-05-23 2023-05-19 31.800 676,951 -6,000 0.07% 21,527,042
2023-05-18 2023-05-16 33.400 682,951 -19 0.07% 22,810,563
2023-05-12 2023-05-10 33.400 682,970 -10 0.07% 22,811,198
2023-05-11 2023-05-09 34.100 682,980 -1,200 0.07% 23,289,618
2023-05-09 2023-05-05 35.650 684,180 +4,200 0.07% 24,391,017
2023-04-26 2023-04-24 36.350 679,980 +1,000 0.07% 24,717,273
2023-04-25 2023-04-21 36.800 678,980 -1,600 0.07% 24,986,464
2023-04-20 2023-04-18 38.400 680,580 -1,200 0.07% 26,134,272
2023-04-19 2023-04-17 39.900 681,780 -47 0.07% 27,203,022
2023-04-17 2023-04-13 42.150 681,827 -200 0.07% 28,739,008
2023-04-14 2023-04-12 43.050 682,027 +3,600 0.07% 29,361,262
2023-04-13 2023-04-11 41.500 678,427 +3,877 0.07% 28,154,720
2023-04-11 2023-04-04 39.800 674,550 -61,400 0.07% 26,847,090
2023-04-06 2023-04-03 40.850 735,950 +60,200 0.07% 30,063,558
2023-04-04 2023-03-31 40.500 675,750 -60,000 0.07% 27,367,875
2023-04-03 2023-03-30 41.800 735,750 +9,000 0.07% 30,754,350
2023-03-31 2023-03-29 44.100 726,750 -82,400 0.07% 32,049,675
2023-03-30 2023-03-28 42.600 809,150 -90,800 0.08% 34,469,790
2023-03-29 2023-03-27 41.550 899,950 -3,350 0.09% 37,392,922
2023-03-28 2023-03-24 41.900 903,300 +136,240 0.09% 37,848,270
2023-03-27 2023-03-23 40.350 767,060 +3,200 0.08% 30,950,871
2023-03-22 2023-03-20 34.850 763,860 -3,400 0.08% 26,620,521
2023-03-20 2023-03-16 33.550 767,260 -14 0.08% 25,741,573
2023-03-16 2023-03-14 32.950 767,274 -400 0.08% 25,281,678
2023-03-15 2023-03-13 33.700 767,674 -200 0.08% 25,870,614
2023-03-14 2023-03-10 33.050 767,874 -12,800 0.08% 25,378,236
2023-03-13 2023-03-09 34.650 780,674 -16,000 0.08% 27,050,354
2023-03-10 2023-03-08 35.550 796,674 -20,000 0.08% 28,321,761
2023-03-09 2023-03-07 36.200 816,674 -31,400 0.08% 29,563,599
2023-03-07 2023-03-03 37.150 848,074 -3,000 0.08% 31,505,949
2023-03-06 2023-03-02 36.450 851,074 +20,000 0.08% 31,021,647
2023-03-03 2023-03-01 36.650 831,074 +6,000 0.08% 30,458,862
2023-03-02 2023-02-28 33.550 825,074 +6,000 0.08% 27,681,233
2023-03-01 2023-02-27 34.550 819,074 -600 0.08% 28,299,007
2023-02-28 2023-02-24 34.600 819,674 -200 0.08% 28,360,720
2023-02-22 2023-02-20 37.450 819,874 -8,400 0.08% 30,704,281
2023-02-20 2023-02-16 38.900 828,274 -20,000 0.08% 32,219,859
2023-02-15 2023-02-13 38.700 848,274 -10,200 0.08% 32,828,204
2023-02-14 2023-02-10 38.650 858,474 -12,000 0.08% 33,180,020
2023-02-13 2023-02-09 40.000 870,474 +20,200 0.09% 34,818,960
2023-02-09 2023-02-07 40.300 850,274 -9,400 0.08% 34,266,042
2023-02-08 2023-02-06 39.700 859,674 -21,800 0.08% 34,129,058
2023-02-07 2023-02-03 41.900 881,474 -10,000 0.09% 36,933,761
2023-02-06 2023-02-02 41.500 891,474 -15,000 0.09% 36,996,171
2023-02-03 2023-02-01 41.800 906,474 -5,000 0.09% 37,890,613
2023-02-02 2023-01-31 40.950 911,474 -10,000 0.09% 37,324,860
2023-02-01 2023-01-30 41.000 921,474 -14,803 0.09% 37,780,434
2023-01-30 2023-01-26 40.400 936,277 +200 0.09% 37,825,591
2023-01-18 2023-01-16 39.450 936,077 -2,800 0.09% 36,928,238
2023-01-17 2023-01-13 40.900 938,877 +1,198 0.09% 38,400,069
2023-01-16 2023-01-12 38.750 937,679 +20,000 0.09% 36,335,061
2023-01-13 2023-01-11 39.450 917,679 -11,000 0.09% 36,202,437
2023-01-12 2023-01-10 39.350 928,679 +10,000 0.09% 36,543,519
2023-01-11 2023-01-09 39.350 918,679 +15,000 0.09% 36,150,019
2023-01-10 2023-01-06 36.750 903,679 -10,000 0.09% 33,210,203
2023-01-09 2023-01-05 37.250 913,679 -10,076 0.09% 34,034,543
2023-01-06 2023-01-04 38.300 923,755 +22,800 0.09% 35,379,816
2023-01-04 2022-12-30 30.300 900,955 +20,000 0.09% 27,298,936
2023-01-03 2022-12-29 30.000 880,955 +2,000 0.09% 26,428,650
2022-12-30 2022-12-28 30.500 878,955 +10,000 0.09% 26,808,128
2022-12-15 2022-12-13 30.550 868,955 +1,200 0.09% 26,546,575
2022-12-14 2022-12-12 29.950 867,755 -40,000 0.09% 25,989,262
2022-12-13 2022-12-09 31.900 907,755 +50,000 0.09% 28,957,384
2022-12-12 2022-12-08 29.550 857,755 -10,000 0.08% 25,346,660
2022-12-09 2022-12-07 26.700 867,755 +19,800 0.09% 23,169,058
2022-12-08 2022-12-06 28.100 847,955 +1,800 0.08% 23,827,536
2022-12-07 2022-12-05 29.900 846,155 +156,000 0.08% 25,300,034
2022-12-05 2022-12-01 27.300 690,155 -5,000 0.07% 18,841,232
2022-11-30 2022-11-28 25.200 695,155 -4,000 0.07% 17,517,906
2022-11-24 2022-11-22 25.550 699,155 +1,000 0.07% 17,863,410
2022-11-23 2022-11-21 26.400 698,155 +3,000 0.07% 18,431,292
2022-11-22 2022-11-18 27.100 695,155 +5,000 0.07% 18,838,700
2022-11-21 2022-11-17 27.700 690,155 -34,000 0.07% 19,117,294
2022-11-14 2022-11-10 22.000 724,155 -2,000 0.07% 15,931,410
2022-11-10 2022-11-08 23.400 726,155 -190,000 0.07% 16,992,027
2022-11-09 2022-11-07 24.250 916,155 +190,000 0.09% 22,216,759
2022-11-08 2022-11-04 23.800 726,155 -11,400 0.07% 17,282,489
2022-11-04 2022-11-02 23.600 737,555 +24,000 0.07% 17,406,298
2022-11-03 2022-11-01 22.350 713,555 +10,000 0.07% 15,947,954
2022-11-01 2022-10-28 20.800 703,555 -55,000 0.07% 14,633,944
2022-10-31 2022-10-27 21.800 758,555 +5,000 0.07% 16,536,499
2022-10-27 2022-10-25 19.960 753,555 -800 0.07% 15,040,958
2022-10-24 2022-10-20 21.300 754,355 +400 0.07% 16,067,762
2022-10-05 2022-09-30 22.250 753,955 -12,000 0.07% 16,775,499
2022-10-03 2022-09-29 22.900 765,955 -70,000 0.07% 17,540,370
2022-09-30 2022-09-28 23.700 835,955 -800 0.08% 19,812,134
2022-09-29 2022-09-27 25.300 836,755 +800 0.08% 21,169,902
2022-09-27 2022-09-23 26.500 835,955 -12,000 0.08% 22,152,808
2022-09-26 2022-09-22 26.950 847,955 -1,800 0.08% 22,852,387
2022-09-23 2022-09-21 27.150 849,755 -4,000 0.08% 23,070,848
2022-09-14 2022-09-09 29.350 853,755 +16,000 0.08% 25,057,709
2022-09-13 2022-09-08 28.600 837,755 +1,600 0.08% 23,959,793
2022-09-09 2022-09-07 29.000 836,155 -10,000 0.08% 24,248,495
2022-09-08 2022-09-06 29.700 846,155 -10,000 0.08% 25,130,804
2022-09-07 2022-09-05 30.250 856,155 -33,200 0.08% 25,898,689
2022-09-02 2022-08-31 32.000 889,355 -10,000 0.09% 28,459,360
2022-08-30 2022-08-26 31.500 899,355 -69,200 0.09% 28,329,682
2022-08-29 2022-08-25 31.750 968,555 -54,200 0.09% 30,751,621
2022-08-26 2022-08-24 29.950 1,022,755 +18,000 0.10% 30,631,512
2022-08-25 2022-08-23 30.950 1,004,755 +2,000 0.10% 31,097,167
2022-08-24 2022-08-22 31.050 1,002,755 +13,600 0.10% 31,135,543
2022-08-23 2022-08-19 31.550 989,155 -134,400 0.10% 31,207,840
2022-08-22 2022-08-18 29.100 1,123,555 -400 0.11% 32,695,450
2022-08-18 2022-08-16 29.600 1,123,955 -6,400 0.11% 33,269,068
2022-08-17 2022-08-15 31.850 1,130,355 -4,000 0.11% 36,001,807
2022-08-15 2022-08-11 31.000 1,134,355 -49 0.11% 35,165,005
2022-08-08 2022-08-04 30.200 1,134,404 -12 0.11% 34,259,001
2022-08-04 2022-08-02 29.550 1,134,416 -4,000 0.11% 33,521,993
2022-08-03 2022-08-01 30.300 1,138,416 +21,000 0.11% 34,494,005
2022-08-02 2022-07-29 30.950 1,117,416 +59,200 0.11% 34,584,025
2022-08-01 2022-07-28 33.450 1,058,216 +12,800 0.10% 35,397,325
2022-07-29 2022-07-27 33.150 1,045,416 +120,800 0.10% 34,655,540
2022-07-28 2022-07-26 34.250 924,616 -34,800 0.09% 31,668,098
2022-07-27 2022-07-25 33.400 959,416 +11,000 0.09% 32,044,494
2022-07-26 2022-07-22 33.650 948,416 +7,400 0.09% 31,914,198
2022-07-25 2022-07-21 33.900 941,016 +16,800 0.09% 31,900,442
2022-07-22 2022-07-20 34.300 924,216 -27,200 0.09% 31,700,609
2022-07-21 2022-07-19 33.750 951,416 -27,200 0.09% 32,110,290
2022-07-20 2022-07-18 32.900 978,616 +12,600 0.10% 32,196,466
2022-07-19 2022-07-15 32.550 966,016 +12,600 0.09% 31,443,821
2022-07-18 2022-07-14 33.950 953,416 +40,600 0.09% 32,368,473
2022-07-15 2022-07-13 33.950 912,816 +5,600 0.09% 30,990,103
2022-07-14 2022-07-12 32.850 907,216 +38,000 0.09% 29,802,046
2022-07-13 2022-07-11 34.250 869,216 +5,200 0.08% 29,770,648
2022-07-11 2022-07-07 35.450 864,016 +12,200 0.08% 30,629,367
2022-07-08 2022-07-06 36.000 851,816 -99,400 0.08% 30,665,376
2022-07-07 2022-07-05 36.600 951,216 +2,800 0.09% 34,814,506
2022-07-06 2022-07-04 36.700 948,416 -12,800 0.09% 34,806,867
2022-07-05 2022-06-30 37.900 961,216 +19,200 0.09% 36,430,086
2022-06-29 2022-06-27 38.200 942,016 -1,000 0.09% 35,985,011
2022-06-27 2022-06-23 35.500 943,016 +4,000 0.09% 33,477,068
2022-06-24 2022-06-22 35.150 939,016 -235,600 0.09% 33,006,412
2022-06-23 2022-06-21 36.800 1,174,616 -1,200 0.11% 43,225,869
2022-06-20 2022-06-16 34.850 1,175,816 -99,000 0.11% 40,977,188
2022-06-17 2022-06-15 36.100 1,274,816 +13,600 0.12% 46,020,858
2022-06-16 2022-06-14 35.300 1,261,216 -800 0.12% 44,520,925
2022-06-15 2022-06-13 34.900 1,262,016 +1,800 0.12% 44,044,358
2022-06-14 2022-06-10 37.300 1,260,216 +4,000 0.12% 47,006,057
2022-06-13 2022-06-09 36.550 1,256,216 -15,800 0.12% 45,914,695
2022-06-10 2022-06-08 37.450 1,272,016 +129,200 0.12% 47,636,999
2022-06-08 2022-06-06 34.900 1,142,816 +5,600 0.11% 39,884,278
2022-06-06 2022-06-01 33.850 1,137,216 -6,000 0.11% 38,494,762
2022-06-02 2022-05-31 34.450 1,143,216 +63,200 0.11% 39,383,791
2022-05-31 2022-05-27 30.900 1,080,016 +103,760 0.11% 33,372,494
2022-05-17 2022-05-13 30.800 976,256 -2,000 0.10% 30,068,685
2022-05-16 2022-05-12 29.400 978,256 +1,000 0.10% 28,760,726
2022-05-06 2022-05-04 32.100 977,256 +4,800 0.10% 31,369,918
2022-05-05 2022-05-03 32.650 972,456 +5,400 0.10% 31,750,688
2022-05-04 2022-04-29 33.700 967,056 -119 0.09% 32,589,787
2022-05-03 2022-04-28 30.650 967,175 +1,988 0.09% 29,643,914
2022-04-27 2022-04-25 28.200 965,187 +4,800 0.09% 27,218,273
2022-04-21 2022-04-19 31.200 960,387 -9,051 0.09% 29,964,074
2022-04-07 2022-04-04 34.400 969,438 +3,000 0.09% 33,348,667
2022-04-01 2022-03-30 33.350 966,438 +6,000 0.09% 32,230,707
2022-03-30 2022-03-28 32.050 960,438 +6,000 0.09% 30,782,038
2022-03-29 2022-03-25 31.050 954,438 +2,000 0.09% 29,635,300
2022-03-28 2022-03-24 33.950 952,438 +6,400 0.09% 32,335,270
2022-03-25 2022-03-23 33.900 946,038 +369,600 0.09% 32,070,688
2022-03-24 2022-03-22 31.250 576,438 -200 0.06% 18,013,688
2022-03-23 2022-03-21 28.500 576,638 +5,000 0.06% 16,434,183
2022-03-21 2022-03-17 31.150 571,638 -7,000 0.06% 17,806,524
2022-03-18 2022-03-16 26.900 578,638 -18,000 0.06% 15,565,362
2022-03-17 2022-03-15 23.650 596,638 +31,000 0.06% 14,110,489
2022-03-16 2022-03-14 31.150 565,638 -13,003 0.06% 17,619,624
2022-03-15 2022-03-11 33.800 578,641 +13,400 0.06% 19,558,066
2022-03-14 2022-03-10 36.550 565,241 -600 0.06% 20,659,559
2022-03-10 2022-03-08 36.850 565,841 -33,800 0.06% 20,851,241
2022-03-09 2022-03-07 37.800 599,641 +1,600 0.06% 22,666,430
2022-03-04 2022-03-02 40.500 598,041 +33,800 0.06% 24,220,660
2022-03-03 2022-03-01 41.900 564,241 -8,000 0.06% 23,641,698
2022-03-02 2022-02-28 42.150 572,241 -5,000 0.06% 24,119,958
2022-02-28 2022-02-24 42.000 577,241 -28,800 0.06% 24,244,122
2022-02-24 2022-02-22 43.200 606,041 -16,600 0.06% 26,180,971
2022-02-21 2022-02-17 45.950 622,641 -21,200 0.06% 28,610,354
2022-02-18 2022-02-16 46.200 643,841 +200 0.06% 29,745,454
2022-02-11 2022-02-09 47.400 643,641 +10,800 0.06% 30,508,583
2022-01-28 2022-01-26 49.050 632,841 +18,000 0.06% 31,040,851
2022-01-27 2022-01-25 48.250 614,841 -1,800 0.06% 29,666,078
2022-01-24 2022-01-20 53.000 616,641 +5,000 0.06% 32,681,973
2022-01-14 2022-01-12 53.100 611,641 +4,573 0.06% 32,478,137
2022-01-11 2022-01-07 48.250 607,068 -18,800 0.06% 29,291,031
2022-01-10 2022-01-06 47.300 625,868 -14,000 0.06% 29,603,556
2022-01-06 2022-01-04 49.700 639,868 +16,400 0.06% 31,801,440
2022-01-05 2022-01-03 49.900 623,468 -3,000 0.06% 31,111,053
2022-01-03 2021-12-29 47.100 626,468 -400 0.06% 29,506,643
2021-12-29 2021-12-24 49.050 626,868 +4,188 0.06% 30,747,875
2021-12-22 2021-12-20 50.500 622,680 +10,000 0.06% 31,445,340
2021-12-21 2021-12-17 52.500 612,680 +15,200 0.06% 32,165,700
2021-12-20 2021-12-16 56.250 597,480 +600 0.06% 33,608,250
2021-12-10 2021-12-08 55.850 596,880 -10,000 0.06% 33,335,748
2021-12-08 2021-12-06 50.900 606,880 +10,000 0.06% 30,890,192
2021-12-02 2021-11-30 54.700 596,880 +18,800 0.06% 32,649,336
2021-11-30 2021-11-26 56.050 578,080 -40,000 0.06% 32,401,384
2021-11-24 2021-11-22 57.100 618,080 +40,000 0.06% 35,292,368
2021-11-22 2021-11-18 56.650 578,080 +2,000 0.06% 32,748,232
2021-11-18 2021-11-16 59.950 576,080 -5 0.06% 34,535,996
2021-11-16 2021-11-12 58.050 576,085 +400 0.06% 33,441,734
2021-10-28 2021-10-26 58.150 575,685 -600 0.06% 33,476,083
2021-10-26 2021-10-22 58.700 576,285 -12,600 0.06% 33,827,930
2021-10-22 2021-10-20 61.350 588,885 -21,600 0.06% 36,128,095
2021-10-20 2021-10-18 58.750 610,485 -3,400 0.06% 35,865,994
2021-10-19 2021-10-15 56.800 613,885 -3,000 0.06% 34,868,668
2021-10-15 2021-10-11 58.500 616,885 +4,800 0.06% 36,087,772
2021-10-12 2021-10-08 57.000 612,085 -10 0.06% 34,888,845
2021-10-06 2021-10-04 56.350 612,095 +10,000 0.06% 34,491,553
2021-10-05 2021-09-30 59.400 602,095 +200 0.06% 35,764,443
2021-09-27 2021-09-23 63.400 601,895 +10,000 0.06% 38,160,143
2021-09-14 2021-09-10 69.800 591,895 +13,200 0.06% 41,314,271
2021-09-10 2021-09-08 69.550 578,695 -4 0.06% 40,248,237
2021-09-03 2021-09-01 66.750 578,699 -600 0.06% 38,628,158
2021-08-31 2021-08-27 62.500 579,299 -4,200 0.06% 36,206,188
2021-08-30 2021-08-26 66.150 583,499 +5,000 0.06% 38,598,459
2021-08-25 2021-08-23 63.950 578,499 -33,000 0.06% 36,995,011
2021-08-19 2021-08-17 64.650 611,499 +5,200 0.06% 39,533,410
2021-08-17 2021-08-13 74.000 606,299 +200 0.06% 44,866,126
2021-08-13 2021-08-11 73.700 606,099 -24,000 0.06% 44,669,496
2021-08-11 2021-08-09 73.000 630,099 -1,000 0.06% 45,997,227
2021-08-09 2021-08-05 71.500 631,099 -19,000 0.06% 45,123,578
2021-08-06 2021-08-04 71.800 650,099 -200 0.06% 46,677,108
2021-08-04 2021-08-02 71.200 650,299 +5,200 0.06% 46,301,289
2021-08-02 2021-07-29 74.100 645,099 -200 0.06% 47,801,836
2021-07-30 2021-07-28 72.400 645,299 -1,000 0.06% 46,719,648
2021-07-29 2021-07-27 73.300 646,299 -7,009 0.06% 47,373,717
2021-07-28 2021-07-26 76.350 653,308 -31,019 0.06% 49,880,066
2021-07-26 2021-07-22 80.200 684,327 +1,000 0.07% 54,883,025
2021-07-23 2021-07-21 79.500 683,327 +800 0.07% 54,324,496
2021-07-21 2021-07-19 81.450 682,527 -5,000 0.07% 55,591,824
2021-07-16 2021-07-14 84.100 687,527 -3,000 0.07% 57,821,021
2021-07-15 2021-07-13 83.600 690,527 -2,400 0.07% 57,728,057
2021-07-13 2021-07-09 80.650 692,927 -2,005 0.07% 55,884,563
2021-07-12 2021-07-08 76.400 694,932 +2,000 0.07% 53,092,805
2021-07-09 2021-07-07 79.650 692,932 +400 0.07% 55,192,034
2021-07-07 2021-07-05 82.400 692,532 -82,400 0.07% 57,064,637
2021-07-06 2021-07-02 84.650 774,932 -2,000 0.08% 65,597,994
2021-07-02 2021-06-29 87.550 776,932 -400 0.08% 68,020,397
2021-06-29 2021-06-25 87.500 777,332 -5,400 0.08% 68,016,550
2021-06-28 2021-06-24 87.700 782,732 -25,000 0.08% 68,645,596
2021-06-25 2021-06-23 89.950 807,732 -25,400 0.08% 72,655,493
2021-06-24 2021-06-22 89.550 833,132 -600 0.08% 74,606,971
2021-06-23 2021-06-21 90.850 833,732 +1,400 0.08% 75,744,552
2021-06-22 2021-06-18 90.000 832,332 -800 0.08% 74,909,880
2021-06-21 2021-06-17 86.500 833,132 -10,800 0.08% 72,065,918
2021-06-18 2021-06-16 86.000 843,932 -200 0.08% 72,578,152
2021-06-17 2021-06-15 86.400 844,132 -10,600 0.08% 72,933,005
2021-06-15 2021-06-10 86.900 854,732 -50,000 0.08% 74,276,211
2021-06-11 2021-06-09 90.000 904,732 -1,600 0.09% 81,425,880
2021-06-10 2021-06-08 90.000 906,332 -15,600 0.09% 81,569,880
2021-06-09 2021-06-07 90.950 921,932 +67,200 0.09% 83,849,715
2021-06-08 2021-06-04 87.750 854,732 +53,000 0.08% 75,002,733
2021-06-07 2021-06-03 85.000 801,732 +1,600 0.08% 68,147,220
2021-06-04 2021-06-02 83.250 800,132 +600 0.08% 66,610,989
2021-05-31 2021-05-27 83.950 799,532 -600 0.08% 67,120,711
2021-05-28 2021-05-26 84.650 800,132 -11,000 0.08% 67,731,174
2021-05-27 2021-05-25 81.450 811,132 -200 0.08% 66,066,701
2021-05-26 2021-05-24 79.200 811,332 -3,000 0.08% 64,257,494
2021-05-25 2021-05-21 80.100 814,332 +1,800 0.08% 65,227,993
2021-05-24 2021-05-20 80.150 812,532 -18,000 0.08% 65,124,440
2021-05-20 2021-05-17 77.250 830,532 +2,200 0.08% 64,158,597
2021-05-18 2021-05-14 75.300 828,332 +37,000 0.08% 62,373,400
2021-05-17 2021-05-13 76.400 791,332 -1,200 0.08% 60,457,765
2021-05-14 2021-05-12 79.000 792,532 -4,200 0.08% 62,610,028
2021-05-13 2021-05-11 73.450 796,732 -10,400 0.08% 58,519,965
2021-05-12 2021-05-10 74.800 807,132 -9,000 0.08% 60,373,474
2021-05-11 2021-05-07 76.850 816,132 -3,800 0.08% 62,719,744
2021-05-10 2021-05-06 78.850 819,932 +200 0.08% 64,651,638
2021-05-07 2021-05-05 79.250 819,732 +20,000 0.08% 64,963,761
2021-05-04 2021-04-30 81.000 799,732 -6,400 0.08% 64,778,292
2021-04-30 2021-04-28 83.700 806,132 -4,400 0.08% 67,473,248
2021-04-29 2021-04-27 84.650 810,532 -800 0.08% 68,611,534
2021-04-28 2021-04-26 83.300 811,332 -2,000 0.08% 67,583,956
2021-04-27 2021-04-23 84.600 813,332 +12,400 0.08% 68,807,887
2021-04-26 2021-04-22 83.650 800,932 +581 0.08% 66,997,962
2021-04-23 2021-04-21 81.000 800,351 +1,200 0.08% 64,828,431
2021-04-22 2021-04-20 81.950 799,151 -2,000 0.08% 65,490,424
2021-04-21 2021-04-19 80.700 801,151 +4,600 0.08% 64,652,886
2021-04-20 2021-04-16 79.150 796,551 +400 0.08% 63,047,012
2021-04-14 2021-04-12 75.550 796,151 -10,200 0.08% 60,149,208
2021-04-13 2021-04-09 78.000 806,351 -9,800 0.08% 62,895,378
2021-04-12 2021-04-08 80.000 816,151 -130,000 0.08% 65,292,080
2021-04-09 2021-04-07 79.450 946,151 -258,600 0.09% 75,171,697
2021-04-08 2021-04-01 79.050 1,204,751 +411,200 0.12% 95,235,567
2021-04-07 2021-03-31 76.950 793,551 -10,800 0.08% 61,063,749
2021-04-01 2021-03-30 77.150 804,351 +5,978 0.08% 62,055,680
2021-03-31 2021-03-29 77.000 798,373 +16,400 0.08% 61,474,721
2021-03-30 2021-03-26 77.650 781,973 -4,000 0.08% 60,720,203
2021-03-29 2021-03-25 71.900 785,973 +3,180 0.08% 56,511,459
2021-03-26 2021-03-24 76.050 782,793 +8,200 0.08% 59,531,408
2021-03-25 2021-03-23 67.100 774,593 +2,400 0.08% 51,975,190
2021-03-24 2021-03-22 72.400 772,193 +200 0.08% 55,906,773
2021-03-23 2021-03-19 73.250 771,993 +400 0.08% 56,548,487
2021-03-22 2021-03-18 73.650 771,593 +400 0.08% 56,827,824
2021-03-19 2021-03-17 73.050 771,193 +2,000 0.08% 56,335,649
2021-03-15 2021-03-11 71.450 769,193 +10,200 0.08% 54,958,840
2021-03-12 2021-03-10 66.300 758,993 +3,400 0.07% 50,321,236
2021-03-11 2021-03-09 65.850 755,593 +1,800 0.07% 49,755,799
2021-03-10 2021-03-08 63.850 753,793 -9,125 0.07% 48,129,683
2021-03-08 2021-03-04 68.700 762,918 +200 0.08% 52,412,467
2021-03-04 2021-03-02 72.800 762,718 -10,000 0.08% 55,525,870
2021-03-03 2021-03-01 75.850 772,718 -6,000 0.08% 58,610,660
2021-03-02 2021-02-26 72.300 778,718 -3,200 0.08% 56,301,311
2021-03-01 2021-02-25 77.200 781,918 -2,400 0.08% 60,364,070
2021-02-26 2021-02-24 75.550 784,318 -4,402 0.08% 59,255,225
2021-02-25 2021-02-23 80.750 788,720 +11,600 0.08% 63,689,140
2021-02-24 2021-02-22 81.000 777,120 +7,600 0.08% 62,946,720
2021-02-23 2021-02-19 86.950 769,520 -6,600 0.08% 66,909,764
2021-02-22 2021-02-18 82.300 776,120 +9,000 0.08% 63,874,676
2021-02-19 2021-02-17 91.000 767,120 +1,200 0.08% 69,807,920
2021-02-18 2021-02-16 92.500 765,920 -19,000 0.08% 70,847,600
2021-02-17 2021-02-11 84.800 784,920 +70,250 0.08% 66,561,216
2021-02-16 2021-02-09 77.150 714,670 -27,566 0.07% 55,136,791
2021-02-10 2021-02-08 77.000 742,236 +20,000 0.07% 57,152,172
2021-02-09 2021-02-05 76.250 722,236 +4,200 0.07% 55,070,495
2021-02-08 2021-02-04 77.200 718,036 +1,000 0.07% 55,432,379
2021-02-05 2021-02-03 77.550 717,036 -6,000 0.07% 55,606,142
2021-02-04 2021-02-02 81.900 723,036 +374 0.07% 59,216,648
2021-02-03 2021-02-01 81.650 722,662 -14,400 0.07% 59,005,352
2021-02-02 2021-01-29 74.000 737,062 -1,194 0.07% 54,542,588
2021-02-01 2021-01-28 71.650 738,256 -76,600 0.07% 52,896,042
2021-01-29 2021-01-27 64.300 814,856 -101,800 0.08% 52,395,241
2021-01-28 2021-01-26 63.000 916,656 +124,333 0.09% 57,749,328
2021-01-27 2021-01-25 57.000 792,323 -43 0.08% 45,162,411
2021-01-26 2021-01-22 54.900 792,366 +800 0.08% 43,500,893
2021-01-25 2021-01-21 56.800 791,566 +15,600 0.08% 44,960,949
2021-01-22 2021-01-20 57.750 775,966 +41,594 0.08% 44,812,036
2021-01-21 2021-01-19 55.900 734,372 +14,600 0.07% 41,051,395
2021-01-20 2021-01-18 52.700 719,772 +739 0.07% 37,931,984
2021-01-19 2021-01-15 53.850 719,033 +800 0.07% 38,719,927
2021-01-18 2021-01-14 54.200 718,233 -12,000 0.07% 38,928,229
2021-01-15 2021-01-13 53.950 730,233 -600 0.07% 39,396,070
2021-01-14 2021-01-12 53.700 730,833 -1,000 0.07% 39,245,732
2021-01-13 2021-01-11 53.850 731,833 -27,000 0.07% 39,409,207
2021-01-12 2021-01-08 56.650 758,833 +600 0.07% 42,987,889
2021-01-11 2021-01-07 55.450 758,233 -5,000 0.07% 42,044,020
2021-01-08 2021-01-06 57.350 763,233 +392 0.08% 43,771,413
2021-01-07 2021-01-05 58.100 762,841 +200 0.08% 44,321,062
2021-01-06 2021-01-04 60.000 762,641 +3,400 0.08% 45,758,460
2021-01-05 2020-12-31 60.850 759,241 +3,957 0.07% 46,199,815
2021-01-04 2020-12-29 58.950 755,284 -27 0.07% 44,523,992
2020-12-30 2020-12-28 57.900 755,311 -181,000 0.07% 43,732,507
2020-12-29 2020-12-24 58.950 936,311 +5,190 0.09% 55,195,533
2020-12-28 2020-12-22 57.800 931,121 -3,000 0.09% 53,818,794
2020-12-23 2020-12-21 57.400 934,121 -711 0.09% 53,618,545
2020-12-22 2020-12-18 57.850 934,832 -3,000 0.09% 54,080,031
2020-12-21 2020-12-17 57.600 937,832 -400 0.09% 54,019,123
2020-12-18 2020-12-16 56.450 938,232 -5,800 0.09% 52,963,196
2020-12-17 2020-12-15 55.850 944,032 +800 0.09% 52,724,187
2020-12-16 2020-12-14 55.850 943,232 +1,400 0.09% 52,679,507
2020-12-14 2020-12-10 58.000 941,832 +200 0.09% 54,626,256
2020-12-11 2020-12-09 58.350 941,632 +1,000 0.09% 54,944,227
2020-12-10 2020-12-08 59.550 940,632 -12,600 0.09% 56,014,636
2020-12-09 2020-12-07 58.850 953,232 +1,117 0.09% 56,097,703
2020-12-08 2020-12-04 56.900 952,115 -6 0.09% 54,175,344
2020-12-04 2020-12-02 55.500 952,121 +15,200 0.09% 52,842,716
2020-12-03 2020-12-01 57.350 936,921 +200 0.09% 53,732,419
2020-12-02 2020-11-30 58.900 936,721 +123 0.09% 55,172,867
2020-11-30 2020-11-26 59.300 936,598 -9,000 0.09% 55,540,261
2020-11-26 2020-11-24 60.300 945,598 -2,400 0.09% 57,019,559
2020-11-25 2020-11-23 60.300 947,998 -12,200 0.09% 57,164,279
2020-11-24 2020-11-20 61.200 960,198 +15,000 0.09% 58,764,118
2020-11-19 2020-11-17 60.450 945,198 -800 0.09% 57,137,219
2020-11-18 2020-11-16 60.800 945,998 -2 0.09% 57,516,678
2020-11-17 2020-11-13 60.550 946,000 +20,000 0.09% 57,280,300
2020-11-13 2020-11-11 58.500 926,000 -17,000 0.09% 54,171,000
2020-11-12 2020-11-10 60.000 943,000 +1,000 0.09% 56,580,000
2020-11-11 2020-11-09 60.000 942,000 -1,200 0.09% 56,520,000
2020-11-10 2020-11-06 60.000 943,200 -27,600 0.09% 56,592,000
2020-11-09 2020-11-05 64.150 970,800 -4,800 0.10% 62,276,820
2020-11-06 2020-11-04 64.000 975,600 -4,200 0.10% 62,438,400
2020-11-03 2020-10-30 63.500 979,800 -2,400 0.10% 62,217,300
2020-11-02 2020-10-29 63.900 982,200 +400 0.10% 62,762,580
2020-10-30 2020-10-28 65.150 981,800 -80,400 0.10% 63,964,270
2020-10-23 2020-10-21 66.600 1,062,200 -2,008 0.10% 70,742,520
2020-10-22 2020-10-20 68.350 1,064,208 -15,600 0.10% 72,738,617
2020-10-21 2020-10-19 67.150 1,079,808 -8,600 0.11% 72,509,107
2020-10-20 2020-10-16 67.600 1,088,408 +600 0.11% 73,576,381
2020-10-19 2020-10-15 65.600 1,087,808 -6,800 0.11% 71,360,205
2020-10-16 2020-10-14 66.600 1,094,608 +4,000 0.11% 72,900,893
2020-10-15 2020-10-12 67.050 1,090,608 -29,804 0.11% 73,125,266
2020-10-14 2020-10-09 63.250 1,120,412 +45,800 0.11% 70,866,059
2020-10-12 2020-10-08 61.950 1,074,612 -35,200 0.11% 66,572,213
2020-10-09 2020-10-07 61.000 1,109,812 +5,400 0.11% 67,698,532
2020-10-08 2020-10-06 60.000 1,104,412 +63,400 0.11% 66,264,720
2020-10-07 2020-10-05 58.200 1,041,012 +6,600 0.10% 60,586,898
2020-10-06 2020-09-30 57.950 1,034,412 -3,800 0.10% 59,944,175
2020-10-05 2020-09-29 57.500 1,038,212 -25,200 0.10% 59,697,190
2020-09-29 2020-09-25 56.500 1,063,412 -31,600 0.10% 60,082,778
2020-09-28 2020-09-24 57.900 1,095,012 -32,000 0.11% 63,401,195
2020-09-25 2020-09-23 59.150 1,127,012 -32,600 0.11% 66,662,760
2020-09-24 2020-09-22 59.350 1,159,612 +12,600 0.11% 68,822,972
2020-09-23 2020-09-21 57.000 1,147,012 -44,600 0.11% 65,379,684
2020-09-22 2020-09-18 58.000 1,191,612 -60,692 0.12% 69,113,496
2020-09-21 2020-09-17 58.000 1,252,304 +7,600 0.12% 72,633,632
2020-09-18 2020-09-16 57.600 1,244,704 -20,202 0.12% 71,694,950
2020-09-17 2020-09-15 56.250 1,264,906 -4,600 0.12% 71,150,962
2020-09-16 2020-09-14 56.700 1,269,506 +132,200 0.12% 71,980,990
2020-09-15 2020-09-11 54.400 1,137,306 +9,600 0.11% 61,869,446
2020-09-14 2020-09-10 53.750 1,127,706 +15,000 0.11% 60,614,198
2020-09-11 2020-09-09 53.600 1,112,706 -5,023 0.11% 59,641,042
2020-09-10 2020-09-08 53.900 1,117,729 -2,600 0.11% 60,245,593
2020-09-09 2020-09-07 53.650 1,120,329 -82,200 0.11% 60,105,651
2020-09-08 2020-09-04 54.450 1,202,529 +59,200 0.12% 65,477,704
2020-09-07 2020-09-03 55.950 1,143,329 -22 0.11% 63,969,258
2020-09-04 2020-09-02 55.700 1,143,351 +28,985 0.11% 63,684,651
2020-09-03 2020-09-01 50.400 1,114,366 +35,000 0.11% 56,164,046
2020-09-02 2020-08-31 48.150 1,079,366 -1,200 0.11% 51,971,473
2020-09-01 2020-08-28 48.200 1,080,566 +4,000 0.11% 52,083,281
2020-08-31 2020-08-27 48.250 1,076,566 -1,200 0.11% 51,944,310
2020-08-28 2020-08-26 47.300 1,077,766 +5,600 0.11% 50,978,332
2020-08-27 2020-08-25 50.000 1,072,166 -7 0.11% 53,608,300
2020-08-26 2020-08-24 49.250 1,072,173 -156,200 0.11% 52,804,520
2020-08-25 2020-08-21 48.000 1,228,373 +9,000 0.12% 58,961,904
2020-08-24 2020-08-20 46.900 1,219,373 -127,000 0.12% 57,188,594
2020-08-21 2020-08-19 48.350 1,346,373 +1,200 0.13% 65,097,135
2020-08-19 2020-08-17 48.050 1,345,173 -8,000 0.13% 64,635,563
2020-08-18 2020-08-14 48.200 1,353,173 +2,200 0.13% 65,222,939
2020-08-17 2020-08-13 47.350 1,350,973 -41,000 0.13% 63,968,572
2020-08-14 2020-08-12 45.800 1,391,973 +147,800 0.14% 63,752,363
2020-08-13 2020-08-11 50.600 1,244,173 -24,000 0.12% 62,955,154
2020-08-12 2020-08-10 52.250 1,268,173 -102,200 0.12% 66,262,039
2020-08-11 2020-08-07 53.300 1,370,373 +35,194 0.13% 73,040,881
2020-08-10 2020-08-06 55.200 1,335,179 -2,800 0.13% 73,701,881
2020-08-07 2020-08-05 55.100 1,337,979 +800 0.13% 73,722,643
2020-08-06 2020-08-04 54.950 1,337,179 -105,200 0.13% 73,477,986
2020-08-05 2020-08-03 53.750 1,442,379 +143,000 0.14% 77,527,871
2020-08-04 2020-07-31 50.950 1,299,379 +85,600 0.13% 66,203,360
2020-08-03 2020-07-30 50.250 1,213,779 +32,600 0.12% 60,992,395
2020-07-31 2020-07-29 50.450 1,181,179 -3,200 0.12% 59,590,481
2020-07-30 2020-07-28 50.650 1,184,379 +32,096 0.12% 59,988,796
2020-07-29 2020-07-27 50.050 1,152,283 +400 0.11% 57,671,764
2020-07-28 2020-07-24 51.550 1,151,883 -25,400 0.11% 59,379,569
2020-07-27 2020-07-23 54.000 1,177,283 -4,000 0.12% 63,573,282
2020-07-24 2020-07-22 53.100 1,181,283 -49,800 0.12% 62,726,127
2020-07-23 2020-07-21 54.800 1,231,083 -63,820 0.12% 67,463,348
2020-07-22 2020-07-20 56.500 1,294,903 -5,400 0.13% 73,162,020
2020-07-21 2020-07-17 55.850 1,300,303 -66,032 0.13% 72,621,923
2020-07-20 2020-07-16 55.000 1,366,335 -107,634 0.13% 75,148,425
2020-07-17 2020-07-15 59.000 1,473,969 -63,215 0.15% 86,964,171
2020-07-16 2020-07-14 58.200 1,537,184 -131,600 0.15% 89,464,109
2020-07-15 2020-07-13 61.600 1,668,784 -69,800 0.16% 102,797,094
2020-07-14 2020-07-10 61.050 1,738,584 -14,600 0.17% 106,140,553
2020-07-13 2020-07-09 59.900 1,753,184 +84,334 0.17% 105,015,722
2020-07-10 2020-07-08 58.550 1,668,850 -41,035 0.16% 97,711,168
2020-07-09 2020-07-07 57.400 1,709,885 -14,200 0.17% 98,147,399
2020-07-08 2020-07-06 59.650 1,724,085 -22,224 0.17% 102,841,670
2020-07-07 2020-07-03 55.750 1,746,309 +35,200 0.17% 97,356,727
2020-07-06 2020-07-02 55.650 1,711,109 -6,600 0.17% 95,223,216
2020-07-03 2020-06-30 52.200 1,717,709 -9,200 0.17% 89,664,410
2020-07-02 2020-06-29 51.900 1,726,909 -56,661 0.17% 89,626,577
2020-06-30 2020-06-26 53.250 1,783,570 +34,002 0.18% 94,975,102
2020-06-29 2020-06-24 53.150 1,749,568 +90,598 0.17% 92,989,539
2020-06-26 2020-06-23 53.000 1,658,970 +11,400 0.16% 87,925,410
2020-06-24 2020-06-22 52.500 1,647,570 -18,732 0.16% 86,497,425
2020-06-23 2020-06-19 52.500 1,666,302 -29,400 0.16% 87,480,855
2020-06-22 2020-06-18 52.350 1,695,702 +88,200 0.17% 88,770,000
2020-06-19 2020-06-17 48.700 1,607,502 +45,032 0.16% 78,285,347
2020-06-18 2020-06-16 45.100 1,562,470 -8,400 0.15% 70,467,397
2020-06-17 2020-06-15 44.050 1,570,870 +7,200 0.15% 69,196,824
2020-06-16 2020-06-12 46.250 1,563,670 -42,200 0.15% 72,319,738
2020-06-15 2020-06-11 45.300 1,605,870 -55,000 0.16% 72,745,911
2020-06-12 2020-06-10 47.900 1,660,870 +11,600 0.16% 79,555,673
2020-06-11 2020-06-09 46.100 1,649,270 +86,125 0.16% 76,031,347
2020-06-10 2020-06-08 45.400 1,563,145 -110,600 0.15% 70,966,783
2020-06-09 2020-06-05 46.300 1,673,745 +35,800 0.16% 77,494,394
2020-06-08 2020-06-04 46.650 1,637,945 -1,000 0.16% 76,410,134
2020-06-05 2020-06-03 47.750 1,638,945 +205,126 0.16% 78,259,624
2020-06-04 2020-06-02 45.050 1,433,819 +113,800 0.14% 64,593,546
2020-06-03 2020-06-01 45.800 1,320,019 +9,400 0.13% 60,456,870
2020-06-02 2020-05-29 43.850 1,310,619 +800 0.13% 57,470,643
2020-06-01 2020-05-28 44.450 1,309,819 -57,600 0.13% 58,221,455
2020-05-29 2020-05-27 45.850 1,367,419 -12,000 0.13% 62,696,161
2020-05-28 2020-05-26 47.500 1,379,419 -21,600 0.14% 65,522,402
2020-05-27 2020-05-25 46.650 1,401,019 +41,400 0.14% 65,357,536
2020-05-26 2020-05-22 44.750 1,359,619 -160,800 0.13% 60,842,950
2020-05-25 2020-05-21 46.950 1,520,419 -1,800 0.15% 71,383,672
2020-05-22 2020-05-20 49.050 1,522,219 -4,654 0.15% 74,664,842
2020-05-21 2020-05-19 47.400 1,526,873 +104,600 0.15% 72,373,780
2020-05-20 2020-05-18 47.250 1,422,273 -42,400 0.14% 67,202,399
2020-05-19 2020-05-15 41.600 1,464,673 -66,400 0.14% 60,930,397
2020-05-18 2020-05-14 41.550 1,531,073 -23,000 0.15% 63,616,083
2020-05-15 2020-05-13 37.950 1,554,073 +192,988 0.15% 58,977,070
2020-05-14 2020-05-12 37.000 1,361,085 +4,000 0.13% 50,360,145
2020-05-13 2020-05-11 37.300 1,357,085 +16,600 0.13% 50,619,270
2020-05-12 2020-05-08 37.400 1,340,485 -5,800 0.13% 50,134,139
2020-05-11 2020-05-07 34.700 1,346,285 +21,800 0.13% 46,716,090
2020-05-08 2020-05-06 35.400 1,324,485 -16,198 0.13% 46,886,769
2020-05-07 2020-05-05 33.100 1,340,683 -12,000 0.13% 44,376,607
2020-05-06 2020-05-04 32.000 1,352,683 -70,000 0.13% 43,285,856
2020-05-05 2020-04-29 34.850 1,422,683 +80,000 0.14% 49,580,503
2020-05-04 2020-04-28 36.550 1,342,683 -5,200 0.13% 49,075,064
2020-04-29 2020-04-27 31.950 1,347,883 +12,400 0.13% 43,064,862
2020-04-28 2020-04-24 30.150 1,335,483 +12,000 0.13% 40,264,812
2020-04-27 2020-04-23 30.900 1,323,483 +195,800 0.13% 40,895,625
2020-04-24 2020-04-22 30.550 1,127,683 -1,200 0.11% 34,450,716
2020-04-23 2020-04-21 29.850 1,128,883 +5,000 0.11% 33,697,158
2020-04-22 2020-04-20 30.900 1,123,883 -9,200 0.11% 34,727,985
2020-04-21 2020-04-17 31.000 1,133,083 +19,600 0.11% 35,125,573
2020-04-20 2020-04-16 30.400 1,113,483 +5,000 0.11% 33,849,883
2020-04-17 2020-04-15 29.700 1,108,483 -32,000 0.11% 32,921,945
2020-04-16 2020-04-14 30.600 1,140,483 +59,000 0.11% 34,898,780
2020-04-14 2020-04-08 31.050 1,081,483 +28,000 0.11% 33,580,047
2020-04-08 2020-04-06 31.000 1,053,483 +17,600 0.10% 32,657,973
2020-04-07 2020-04-03 31.050 1,035,883 -30,000 0.10% 32,164,167
2020-04-06 2020-04-02 31.500 1,065,883 +30,000 0.10% 33,575,314
2020-03-31 2020-03-27 30.200 1,035,883 -216,600 0.10% 31,283,667
2020-03-27 2020-03-25 32.000 1,252,483 +1,000 0.12% 40,079,456
2020-03-26 2020-03-24 30.700 1,251,483 +9,000 0.12% 38,420,528
2020-03-25 2020-03-23 30.300 1,242,483 -1,000 0.12% 37,647,235
2020-03-24 2020-03-20 30.250 1,243,483 -7,456 0.12% 37,615,361
2020-03-20 2020-03-18 29.500 1,250,939 -150,000 0.12% 36,902,700
2020-03-19 2020-03-17 27.750 1,400,939 -1,000 0.14% 38,876,057
2020-03-18 2020-03-16 26.750 1,401,939 +7,600 0.14% 37,501,868
2020-03-17 2020-03-13 28.150 1,394,339 +30,600 0.14% 39,250,643
2020-03-16 2020-03-12 28.850 1,363,739 -21,400 0.13% 39,343,870
2020-03-13 2020-03-11 30.400 1,385,139 -34,000 0.14% 42,108,226
2020-03-12 2020-03-10 31.800 1,419,139 -3,800 0.14% 45,128,620
2020-03-11 2020-03-09 31.500 1,422,939 -4,400 0.14% 44,822,578
2020-03-10 2020-03-06 34.500 1,427,339 -10,600 0.14% 49,243,196
2020-03-09 2020-03-05 34.950 1,437,939 +70,197 0.14% 50,255,968
2020-03-06 2020-03-04 33.850 1,367,742 +190 0.14% 46,298,067
2020-03-05 2020-03-03 35.200 1,367,552 -49,200 0.14% 48,137,830
2020-03-04 2020-03-02 35.150 1,416,752 -109,800 0.14% 49,798,833
2020-03-03 2020-02-28 35.250 1,526,552 -1,200 0.15% 53,810,958
2020-03-02 2020-02-27 37.700 1,527,752 -21,000 0.15% 57,596,250
2020-02-28 2020-02-26 36.250 1,548,752 -4,600 0.15% 56,142,260
2020-02-27 2020-02-25 36.300 1,553,352 -8,000 0.15% 56,386,678
2020-02-26 2020-02-24 36.600 1,561,352 -27,200 0.15% 57,145,483
2020-02-25 2020-02-21 37.850 1,588,552 +63,800 0.16% 60,126,693
2020-02-24 2020-02-20 38.700 1,524,752 +56,000 0.15% 59,007,902
2020-02-21 2020-02-19 39.250 1,468,752 -59,288 0.15% 57,648,516
2020-02-20 2020-02-18 38.350 1,528,040 +7,600 0.15% 58,600,334
2020-02-19 2020-02-17 38.600 1,520,440 +124,600 0.15% 58,688,984
2020-02-18 2020-02-14 35.650 1,395,840 -32,000 0.14% 49,761,696
2020-02-17 2020-02-13 35.800 1,427,840 -12,000 0.14% 51,116,672
2020-02-14 2020-02-12 36.350 1,439,840 +60,600 0.14% 52,338,184
2020-02-13 2020-02-11 35.250 1,379,240 +10,000 0.14% 48,618,210
2020-02-12 2020-02-10 35.150 1,369,240 -157,200 0.14% 48,128,786
2020-02-11 2020-02-07 35.300 1,526,440 -30,000 0.15% 53,883,332
2020-02-10 2020-02-06 35.750 1,556,440 -3,000 0.15% 55,642,730
2020-02-07 2020-02-05 34.900 1,559,440 -14,400 0.15% 54,424,456
2020-02-06 2020-02-04 34.850 1,573,840 -800 0.16% 54,848,324
2020-02-05 2020-02-03 32.700 1,574,640 +3,000 0.16% 51,490,728
2020-02-04 2020-01-31 32.550 1,571,640 +4,400 0.16% 51,156,882
2020-02-03 2020-01-30 32.000 1,567,240 -189,200 0.15% 50,151,680
2020-01-31 2020-01-29 33.050 1,756,440 +86,200 0.17% 58,050,342
2020-01-30 2020-01-24 34.200 1,670,240 -75,600 0.16% 57,122,208
2020-01-29 2020-01-22 35.300 1,745,840 -189,200 0.17% 61,628,152
2020-01-23 2020-01-21 35.700 1,935,040 +2,980 0.19% 69,080,928
2020-01-22 2020-01-20 36.750 1,932,060 +52,000 0.19% 71,003,205
2020-01-21 2020-01-17 36.900 1,880,060 -189,000 0.19% 69,374,214
2020-01-20 2020-01-16 37.950 2,069,060 +67,200 0.20% 78,520,827
2020-01-17 2020-01-15 38.000 2,001,860 +79,390 0.20% 76,070,680
2020-01-16 2020-01-14 37.600 1,922,470 +393,581 0.19% 72,284,872
2020-01-15 2020-01-13 41.300 1,528,889 -7,600 0.15% 63,143,116
2020-01-14 2020-01-10 40.850 1,536,489 -94,000 0.15% 62,765,576
2020-01-13 2020-01-09 40.000 1,630,489 -79,000 0.16% 65,219,560
2020-01-10 2020-01-08 37.100 1,709,489 -149,000 0.17% 63,422,042
2020-01-09 2020-01-07 37.000 1,858,489 -37,400 0.18% 68,764,093
2020-01-08 2020-01-06 37.200 1,895,889 -212,611 0.19% 70,527,071
2020-01-07 2020-01-03 35.350 2,108,500 +289,789 0.21% 74,535,475
2020-01-06 2020-01-02 34.250 1,818,711 -58,204 0.18% 62,290,852
2020-01-03 2019-12-31 32.500 1,876,915 -1,800 0.19% 60,999,738
2020-01-02 2019-12-27 32.800 1,878,715 -56,202 0.19% 61,621,852
2019-12-30 2019-12-24 32.400 1,934,917 -26,000 0.19% 62,691,311
2019-12-27 2019-12-20 33.700 1,960,917 +52,600 0.19% 66,082,903
2019-12-23 2019-12-19 33.050 1,908,317 -20,600 0.19% 63,069,877
2019-12-20 2019-12-18 33.000 1,928,917 +248,200 0.19% 63,654,261
2019-12-19 2019-12-17 33.050 1,680,717 -44,400 0.17% 55,547,697
2019-12-18 2019-12-16 32.350 1,725,117 +123,800 0.17% 55,807,535
2019-12-17 2019-12-13 31.450 1,601,317 +23,000 0.16% 50,361,420
2019-12-16 2019-12-12 31.800 1,578,317 +400 0.16% 50,190,481
2019-12-13 2019-12-11 30.400 1,577,917 -8,400 0.16% 47,968,677
2019-12-09 2019-12-05 29.000 1,586,317 +44,800 0.16% 46,003,193
2019-12-04 2019-12-02 30.050 1,541,517 -400 0.15% 46,322,586
2019-12-03 2019-11-29 30.050 1,541,917 +38,400 0.15% 46,334,606
2019-11-29 2019-11-27 30.850 1,503,517 +1,000 0.15% 46,383,499
2019-11-27 2019-11-25 31.400 1,502,517 -33,600 0.15% 47,179,034
2019-11-26 2019-11-22 31.800 1,536,117 +2,000 0.15% 48,848,521
2019-11-25 2019-11-21 31.750 1,534,117 -800 0.15% 48,708,215
2019-11-22 2019-11-20 32.300 1,534,917 -15,800 0.15% 49,577,819
2019-11-21 2019-11-19 32.700 1,550,717 -55,858 0.15% 50,708,446
2019-11-20 2019-11-18 33.100 1,606,575 -36,200 0.16% 53,177,632
2019-11-19 2019-11-15 32.500 1,642,775 +30,000 0.16% 53,390,188
2019-11-18 2019-11-14 31.250 1,612,775 +70,000 0.16% 50,399,219
2019-11-15 2019-11-13 31.200 1,542,775 -10,000 0.15% 48,134,580
2019-11-14 2019-11-12 31.650 1,552,775 -62,200 0.15% 49,145,329
2019-11-13 2019-11-11 30.200 1,614,975 -44,400 0.16% 48,772,245
2019-11-12 2019-11-08 31.100 1,659,375 -1,000 0.16% 51,606,562
2019-11-08 2019-11-06 31.650 1,660,375 +69,800 0.16% 52,550,869
2019-11-07 2019-11-05 30.600 1,590,575 -31,800 0.16% 48,671,595
2019-11-05 2019-11-01 29.700 1,622,375 -24,800 0.16% 48,184,538
2019-11-04 2019-10-31 30.850 1,647,175 +272,992 0.16% 50,815,349
2019-11-01 2019-10-30 31.000 1,374,183 -69,828 0.14% 42,599,673
2019-10-31 2019-10-29 30.950 1,444,011 +11,796 0.14% 44,692,140
2019-10-30 2019-10-28 30.700 1,432,215 -70,000 0.14% 43,969,000
2019-10-29 2019-10-25 31.150 1,502,215 -40,800 0.15% 46,793,997
2019-10-28 2019-10-24 30.900 1,543,015 -27,200 0.15% 47,679,164
2019-10-25 2019-10-23 30.450 1,570,215 -36,000 0.15% 47,813,047
2019-10-24 2019-10-22 32.000 1,606,215 -10,600 0.16% 51,398,880
2019-10-23 2019-10-21 31.450 1,616,815 +90,600 0.16% 50,848,832
2019-10-22 2019-10-18 29.850 1,526,215 -33,600 0.15% 45,557,518
2019-10-21 2019-10-17 30.150 1,559,815 +140,600 0.15% 47,028,422
2019-10-18 2019-10-16 28.800 1,419,215 +39,800 0.14% 40,873,392
2019-10-17 2019-10-15 28.450 1,379,415 -77,000 0.14% 39,244,357
2019-10-16 2019-10-14 28.600 1,456,415 +342,389 0.14% 41,653,469
2019-10-15 2019-10-11 26.850 1,114,026 +17,978 0.11% 29,911,598
2019-10-11 2019-10-09 25.850 1,096,048 -800 0.11% 28,332,841
2019-10-09 2019-10-04 26.750 1,096,848 +27,000 0.11% 29,340,684
2019-10-08 2019-10-03 26.450 1,069,848 -59,800 0.11% 28,297,480
2019-10-04 2019-10-02 26.700 1,129,648 +20,000 0.11% 30,161,602
2019-10-03 2019-09-30 26.650 1,109,648 +39,800 0.11% 29,572,119
2019-10-02 2019-09-27 26.600 1,069,848 -22,800 0.11% 28,457,957
2019-09-30 2019-09-26 26.300 1,092,648 -30,800 0.11% 28,736,642
2019-09-27 2019-09-25 25.850 1,123,448 -31,000 0.11% 29,041,131
2019-09-26 2019-09-24 26.200 1,154,448 -5,800 0.11% 30,246,538
2019-09-25 2019-09-23 26.350 1,160,248 -60,000 0.11% 30,572,535
2019-09-24 2019-09-20 27.050 1,220,248 -10,200 0.12% 33,007,708
2019-09-23 2019-09-19 27.200 1,230,448 +124,800 0.12% 33,468,186
2019-09-20 2019-09-18 26.650 1,105,648 +2,000 0.11% 29,465,519
2019-09-19 2019-09-17 26.100 1,103,648 -30,000 0.11% 28,805,213
2019-09-18 2019-09-16 26.900 1,133,648 -74,200 0.11% 30,495,131
2019-09-17 2019-09-13 27.200 1,207,848 -65,200 0.12% 32,853,466
2019-09-16 2019-09-12 26.650 1,273,048 +5,000 0.13% 33,926,729
2019-09-13 2019-09-11 26.950 1,268,048 +50,000 0.12% 34,173,894
2019-09-12 2019-09-10 26.200 1,218,048 +70,000 0.12% 31,912,858
2019-09-10 2019-09-06 25.300 1,148,048 +40,000 0.11% 29,045,614
2019-09-09 2019-09-05 25.550 1,108,048 +8,200 0.11% 28,310,626
2019-09-06 2019-09-04 25.300 1,099,848 +35,000 0.11% 27,826,154
2019-09-04 2019-09-02 24.300 1,064,848 +600 0.10% 25,875,806
2019-09-03 2019-08-30 24.100 1,064,248 +3,800 0.10% 25,648,377
2019-09-02 2019-08-29 23.850 1,060,448 +9,000 0.10% 25,291,685
2019-08-30 2019-08-28 24.050 1,051,448 +1,000 0.10% 25,287,324
2019-08-29 2019-08-27 24.050 1,050,448 -800 0.10% 25,263,274
2019-08-27 2019-08-23 24.850 1,051,248 +11,000 0.10% 26,123,513
2019-08-26 2019-08-22 25.150 1,040,248 +5,000 0.10% 26,162,237
2019-08-23 2019-08-21 25.200 1,035,248 +13,000 0.10% 26,088,250
2019-08-22 2019-08-20 25.000 1,022,248 -1,000 0.10% 25,556,200
2019-08-21 2019-08-19 24.800 1,023,248 +15,000 0.10% 25,376,550
2019-08-19 2019-08-15 24.100 1,008,248 +7,153 0.10% 24,298,777
2019-08-16 2019-08-14 23.800 1,001,095 -1,605 0.10% 23,826,061
2019-08-15 2019-08-13 24.000 1,002,700 +21,400 0.10% 24,064,800
2019-08-12 2019-08-08 28.250 981,300 -100,600 0.10% 27,721,725
2019-08-09 2019-08-07 27.950 1,081,900 -50,000 0.11% 30,239,105
2019-08-08 2019-08-06 28.750 1,131,900 +53,400 0.11% 32,542,125
2019-08-07 2019-08-05 29.050 1,078,500 +4,000 0.11% 31,330,425
2019-08-06 2019-08-02 30.150 1,074,500 +2,400 0.11% 32,396,175
2019-08-05 2019-08-01 31.350 1,072,100 +2,600 0.10% 33,610,335
2019-08-02 2019-07-31 31.550 1,069,500 +4,000 0.10% 33,742,725
2019-08-01 2019-07-30 31.900 1,065,500 +40,000 0.10% 33,989,450
2019-07-31 2019-07-29 32.000 1,025,500 +7,000 0.10% 32,816,000
2019-07-30 2019-07-26 31.850 1,018,500 +3,000 0.10% 32,439,225
2019-07-29 2019-07-25 33.250 1,015,500 -45,600 0.10% 33,765,375
2019-07-26 2019-07-24 37.600 1,061,100 -229 0.10% 39,897,360
2019-07-25 2019-07-23 36.200 1,061,329 -101,600 0.10% 38,420,110
2019-07-23 2019-07-19 36.750 1,162,929 -1,000 0.11% 42,737,641
2019-07-22 2019-07-18 36.400 1,163,929 +24,400 0.11% 42,367,016
2019-07-19 2019-07-17 36.550 1,139,529 +32,600 0.11% 41,649,785
2019-07-17 2019-07-15 37.500 1,106,929 -400 0.11% 41,509,838
2019-07-16 2019-07-12 35.800 1,107,329 +27,600 0.11% 39,642,378
2019-07-15 2019-07-11 36.300 1,079,729 +1,400 0.11% 39,194,163
2019-07-11 2019-07-09 37.200 1,078,329 +131,800 0.11% 40,113,839
2019-07-10 2019-07-08 37.250 946,529 -171,000 0.09% 35,258,205
2019-07-09 2019-07-05 38.550 1,117,529 +10,400 0.11% 43,080,743
2019-07-08 2019-07-04 38.250 1,107,129 +150,000 0.11% 42,347,684
2019-07-05 2019-07-03 39.000 957,129 -8,400 0.09% 37,328,031
2019-07-04 2019-07-02 38.150 965,529 -4,814 0.09% 36,834,931
2019-07-03 2019-06-28 36.800 970,343 -35,000 0.09% 35,708,622
2019-06-28 2019-06-26 33.800 1,005,343 -2 0.10% 33,980,593
2019-06-27 2019-06-25 33.900 1,005,345 -400 0.10% 34,081,196
2019-06-26 2019-06-24 34.150 1,005,745 +8,400 0.10% 34,346,192
2019-06-25 2019-06-21 35.400 997,345 -9,600 0.10% 35,306,013
2019-06-24 2019-06-20 33.550 1,006,945 +13,998 0.10% 33,783,005
2019-06-21 2019-06-19 32.900 992,947 -6,415 0.10% 32,667,956
2019-06-20 2019-06-18 32.150 999,362 -21,600 0.10% 32,129,488
2019-06-19 2019-06-17 31.850 1,020,962 +1,000 0.10% 32,517,640
2019-06-17 2019-06-13 32.650 1,019,962 +400 0.10% 33,301,759
2019-06-14 2019-06-12 32.650 1,019,562 +50,000 0.10% 33,288,699
2019-06-13 2019-06-11 33.500 969,562 -13,600 0.09% 32,480,327
2019-06-11 2019-06-06 30.350 983,162 +800 0.10% 29,838,967
2019-06-06 2019-06-04 29.900 982,362 +5,996 0.10% 29,372,624
2019-06-05 2019-06-03 30.400 976,366 +1,000 0.10% 29,681,526
2019-06-04 2019-05-31 30.200 975,366 -1,600 0.10% 29,456,053
2019-06-03 2019-05-30 30.550 976,966 +2,600 0.10% 29,846,311
2019-05-30 2019-05-28 31.500 974,366 +11,000 0.10% 30,692,529
2019-05-29 2019-05-27 30.400 963,366 -3,000 0.09% 29,286,326
2019-05-28 2019-05-24 32.800 966,366 -17,200 0.09% 31,696,805
2019-05-27 2019-05-23 32.600 983,566 +200 0.10% 32,064,252
2019-05-24 2019-05-22 33.100 983,366 -4,600 0.10% 32,549,415
2019-05-23 2019-05-21 32.800 987,966 +32,000 0.10% 32,405,285
2019-05-22 2019-05-20 33.450 955,966 -2,000 0.09% 31,977,063
2019-05-21 2019-05-17 33.900 957,966 +3,800 0.09% 32,475,047
2019-05-17 2019-05-15 34.400 954,166 -16,000 0.09% 32,823,310
2019-05-16 2019-05-14 33.900 970,166 -112,000 0.09% 32,888,627
2019-05-14 2019-05-09 34.000 1,082,166 -49,800 0.11% 36,793,644
2019-05-10 2019-05-08 34.700 1,131,966 -7,000 0.11% 39,279,220
2019-05-09 2019-05-07 34.800 1,138,966 -39,600 0.11% 39,636,017
2019-05-08 2019-05-06 34.100 1,178,566 -11,200 0.12% 40,189,101
2019-05-03 2019-04-30 35.600 1,189,766 -6,000 0.12% 42,355,670
2019-05-02 2019-04-29 35.150 1,195,766 +10,000 0.12% 42,031,175
2019-04-30 2019-04-26 35.750 1,185,766 +400 0.12% 42,391,134
2019-04-29 2019-04-25 35.550 1,185,366 +1,600 0.12% 42,139,761
2019-04-25 2019-04-23 36.500 1,183,766 -200 0.12% 43,207,459
2019-04-24 2019-04-18 37.150 1,183,966 -800 0.12% 43,984,337
2019-04-23 2019-04-17 37.250 1,184,766 +10,000 0.12% 44,132,534
2019-04-18 2019-04-16 37.300 1,174,766 -15,000 0.11% 43,818,772
2019-04-17 2019-04-15 37.650 1,189,766 -21,800 0.12% 44,794,690
2019-04-16 2019-04-12 38.050 1,211,566 +100,000 0.12% 46,100,086
2019-04-15 2019-04-11 38.150 1,111,566 -30,800 0.11% 42,406,243
2019-04-12 2019-04-10 39.200 1,142,366 +20,000 0.11% 44,780,747
2019-04-11 2019-04-09 38.350 1,122,366 +10,400 0.11% 43,042,736
2019-04-10 2019-04-08 37.200 1,111,966 -50,000 0.11% 41,365,135
2019-04-09 2019-04-04 38.100 1,161,966 +96,600 0.11% 44,270,905
2019-04-08 2019-04-03 37.800 1,065,366 -4,800 0.10% 40,270,835
2019-04-04 2019-04-02 35.900 1,070,166 -32,608 0.10% 38,418,959
2019-04-03 2019-04-01 37.000 1,102,774 -7,800 0.11% 40,802,638
2019-04-02 2019-03-29 36.750 1,110,574 -1,800 0.11% 40,813,594
2019-03-29 2019-03-27 36.250 1,112,374 +8,000 0.11% 40,323,558
2019-03-28 2019-03-26 35.400 1,104,374 +600 0.11% 39,094,840
2019-03-27 2019-03-25 35.600 1,103,774 -111,000 0.11% 39,294,354
2019-03-26 2019-03-22 36.850 1,214,774 +4,971 0.12% 44,764,422
2019-03-25 2019-03-21 37.050 1,209,803 +1,000 0.12% 44,823,201
2019-03-22 2019-03-20 37.800 1,208,803 +43,200 0.12% 45,692,753
2019-03-21 2019-03-19 38.450 1,165,603 +19,196 0.11% 44,817,435
2019-03-20 2019-03-18 35.500 1,146,407 +16,400 0.11% 40,697,448
2019-03-19 2019-03-15 34.700 1,130,007 +22,000 0.11% 39,211,243
2019-03-18 2019-03-14 35.750 1,108,007 +4,800 0.11% 39,611,250
2019-03-15 2019-03-13 36.650 1,103,207 -33,200 0.11% 40,432,537
2019-03-14 2019-03-12 37.850 1,136,407 +40,200 0.11% 43,013,005
2019-03-13 2019-03-11 37.900 1,096,207 +8,000 0.11% 41,546,245
2019-03-12 2019-03-08 37.900 1,088,207 -139,800 0.11% 41,243,045
2019-03-11 2019-03-07 39.900 1,228,007 -8,000 0.12% 48,997,479
2019-03-08 2019-03-06 41.700 1,236,007 +106,200 0.12% 51,541,492
2019-03-07 2019-03-05 40.400 1,129,807 +1,400 0.11% 45,644,203
2019-03-06 2019-03-04 40.000 1,128,407 +120,400 0.11% 45,136,280
2019-03-05 2019-03-01 38.350 1,008,007 +1,000 0.10% 38,657,068
2019-03-04 2019-02-28 37.450 1,007,007 -37,800 0.10% 37,712,412
2019-03-01 2019-02-27 39.000 1,044,807 -60,010 0.10% 40,747,473
2019-02-28 2019-02-26 39.200 1,104,817 +48,400 0.11% 43,308,826
2019-02-27 2019-02-25 39.950 1,056,417 +41,600 0.10% 42,203,859
2019-02-26 2019-02-22 39.350 1,014,817 +10,000 0.10% 39,933,049
2019-02-25 2019-02-21 39.300 1,004,817 -800 0.10% 39,489,308
2019-02-22 2019-02-20 38.650 1,005,617 +800 0.10% 38,867,097
2019-02-21 2019-02-19 38.000 1,004,817 -92,600 0.10% 38,183,046
2019-02-20 2019-02-18 40.150 1,097,417 -50,600 0.11% 44,061,293
2019-02-19 2019-02-15 40.450 1,148,017 -63,000 0.11% 46,437,288
2019-02-18 2019-02-14 42.850 1,211,017 +485 0.12% 51,892,078
2019-02-15 2019-02-13 43.250 1,210,532 -6,800 0.12% 52,355,509
2019-02-14 2019-02-12 41.650 1,217,332 +47,776 0.12% 50,701,878
2019-02-13 2019-02-11 39.700 1,169,556 +2,800 0.11% 46,431,373
2019-02-12 2019-02-08 38.400 1,166,756 +55,550 0.11% 44,803,430
2019-02-11 2019-02-04 38.900 1,111,206 +30,000 0.11% 43,225,913
2019-02-08 2019-01-31 38.550 1,081,206 +35,000 0.11% 41,680,491
2019-02-01 2019-01-30 38.200 1,046,206 -31,400 0.10% 39,965,069
2019-01-31 2019-01-29 38.750 1,077,606 -29,000 0.11% 41,757,232
2019-01-30 2019-01-28 39.950 1,106,606 -15,000 0.11% 44,208,910
2019-01-29 2019-01-25 39.900 1,121,606 +49,000 0.11% 44,752,079
2019-01-28 2019-01-24 39.150 1,072,606 +20,000 0.10% 41,992,525
2019-01-25 2019-01-23 39.150 1,052,606 +4,200 0.10% 41,209,525
2019-01-24 2019-01-22 37.450 1,048,406 -31,000 0.10% 39,262,805
2019-01-23 2019-01-21 38.500 1,079,406 -27,000 0.11% 41,557,131
2019-01-22 2019-01-18 38.450 1,106,406 -47,025 0.11% 42,541,311
2019-01-21 2019-01-17 37.100 1,153,431 +58,315 0.11% 42,792,290
2019-01-18 2019-01-16 35.700 1,095,116 +68,400 0.11% 39,095,641
2019-01-16 2019-01-14 35.250 1,026,716 +103,400 0.10% 36,191,739
2019-01-15 2019-01-11 37.050 923,316 -800 0.09% 34,208,858
2019-01-14 2019-01-10 37.250 924,116 -23,200 0.09% 34,423,321
2019-01-11 2019-01-09 36.250 947,316 -15,045 0.09% 34,340,205
2019-01-10 2019-01-08 35.600 962,361 +23,600 0.09% 34,260,052
2019-01-09 2019-01-07 34.800 938,761 +4,200 0.09% 32,668,883
2019-01-08 2019-01-04 36.350 934,561 +200 0.09% 33,971,292
2019-01-07 2019-01-03 33.550 934,361 -26,400 0.09% 31,347,812
2019-01-04 2019-01-02 35.100 960,761 -3 0.09% 33,722,711
2019-01-03 2018-12-31 36.300 960,764 +1,400 0.09% 34,875,733
2019-01-02 2018-12-27 35.100 959,364 +3,400 0.09% 33,673,676
2018-12-28 2018-12-24 36.300 955,964 -1,400 0.09% 34,701,493
2018-12-27 2018-12-20 36.600 957,364 -22 0.09% 35,039,522
2018-12-21 2018-12-19 36.700 957,386 +34,247 0.09% 35,136,066
2018-12-20 2018-12-18 37.000 923,139 -72,800 0.09% 34,156,143
2018-12-19 2018-12-17 36.700 995,939 -419,156 0.10% 36,550,961
2018-12-17 2018-12-13 40.550 1,415,095 -72,000 0.14% 57,382,102
2018-12-14 2018-12-12 40.050 1,487,095 +103,200 0.15% 59,558,155
2018-12-13 2018-12-11 39.550 1,383,895 +23,644 0.14% 54,733,047
2018-12-12 2018-12-10 39.850 1,360,251 -62,400 0.13% 54,206,002
2018-12-11 2018-12-07 40.600 1,422,651 +4,400 0.14% 57,759,631
2018-12-10 2018-12-06 41.350 1,418,251 -144,400 0.14% 58,644,679
2018-12-06 2018-12-04 42.600 1,562,651 +800 0.15% 66,568,933
2018-12-05 2018-12-03 42.150 1,561,851 -19,012 0.15% 65,832,020
2018-12-04 2018-11-30 41.000 1,580,863 +10,200 0.15% 64,815,383
2018-12-03 2018-11-29 41.400 1,570,663 -200 0.15% 65,025,448
2018-11-30 2018-11-28 41.850 1,570,863 +36,972 0.15% 65,740,617
2018-11-28 2018-11-26 43.500 1,533,891 -800 0.15% 66,724,258
2018-11-27 2018-11-23 42.750 1,534,691 +18,800 0.15% 65,608,040
2018-11-26 2018-11-22 44.600 1,515,891 +400 0.15% 67,608,739
2018-11-23 2018-11-21 45.800 1,515,491 +15,600 0.15% 69,409,488
2018-11-22 2018-11-20 44.250 1,499,891 +108,400 0.15% 66,370,177
2018-11-21 2018-11-19 46.450 1,391,491 -5,000 0.14% 64,634,757
2018-11-20 2018-11-16 45.000 1,396,491 -10,000 0.14% 62,842,095
2018-11-19 2018-11-15 44.700 1,406,491 +17,600 0.14% 62,870,148
2018-11-16 2018-11-14 43.400 1,388,891 +21,000 0.14% 60,277,869
2018-11-15 2018-11-13 43.500 1,367,891 +1,200 0.13% 59,503,258
2018-11-14 2018-11-12 42.450 1,366,691 -9,000 0.13% 58,016,033
2018-11-13 2018-11-09 42.800 1,375,691 +22,800 0.13% 58,879,575
2018-11-12 2018-11-08 47.250 1,352,891 -30,200 0.13% 63,924,100
2018-11-09 2018-11-07 48.400 1,383,091 +3,000 0.14% 66,941,604
2018-11-08 2018-11-06 47.800 1,380,091 -8,824 0.13% 65,968,350
2018-11-06 2018-11-02 49.000 1,388,915 -2,000 0.14% 68,056,835
2018-11-05 2018-11-01 45.850 1,390,915 -600 0.14% 63,773,453
2018-11-01 2018-10-30 41.200 1,391,515 +5,000 0.14% 57,330,418
2018-10-30 2018-10-26 40.850 1,386,515 -2,000 0.15% 56,639,138
2018-10-29 2018-10-25 42.100 1,388,515 +7,000 0.15% 58,456,482
2018-10-26 2018-10-24 42.900 1,381,515 +64,800 0.15% 59,266,994
2018-10-25 2018-10-23 43.900 1,316,715 +39,432 0.15% 57,803,788
2018-10-24 2018-10-22 45.850 1,277,283 -2,600 0.14% 58,563,426
2018-10-22 2018-10-18 43.800 1,279,883 +21,000 0.14% 56,058,875
2018-10-19 2018-10-16 43.250 1,258,883 +10,400 0.14% 54,446,690
2018-10-16 2018-10-12 43.500 1,248,483 -11,400 0.14% 54,309,010
2018-10-15 2018-10-11 40.950 1,259,883 +13,000 0.14% 51,592,209
2018-10-12 2018-10-10 44.850 1,246,883 +6,600 0.14% 55,922,703
2018-10-11 2018-10-09 44.000 1,240,283 -800 0.14% 54,572,452
2018-10-10 2018-10-08 45.200 1,241,083 -24,200 0.14% 56,096,952
2018-10-09 2018-10-05 46.300 1,265,283 +45,600 0.14% 58,582,603
2018-10-05 2018-10-03 49.550 1,219,683 +1,200 0.13% 60,435,293
2018-10-04 2018-10-02 47.650 1,218,483 -21,000 0.13% 58,060,715
2018-10-03 2018-09-28 49.200 1,239,483 -6,426 0.14% 60,982,564
2018-10-02 2018-09-27 49.550 1,245,909 -13,608 0.14% 61,734,791
2018-09-28 2018-09-26 48.950 1,259,517 -3,000 0.14% 61,653,357
2018-09-27 2018-09-24 49.850 1,262,517 -6,000 0.14% 62,936,472
2018-09-26 2018-09-21 50.750 1,268,517 +7,000 0.14% 64,377,238
2018-09-24 2018-09-20 47.900 1,261,517 +4,925 0.14% 60,426,664
2018-09-21 2018-09-19 48.100 1,256,592 -3,800 0.14% 60,442,075
2018-09-20 2018-09-18 45.200 1,260,392 +4,000 0.14% 56,969,718
2018-09-18 2018-09-14 46.900 1,256,392 -3,800 0.14% 58,924,785
2018-09-17 2018-09-13 47.400 1,260,192 -13,200 0.14% 59,733,101
2018-09-14 2018-09-12 44.150 1,273,392 +48,932 0.14% 56,220,257
2018-09-13 2018-09-11 44.000 1,224,460 +10,199 0.14% 53,876,240
2018-09-12 2018-09-10 45.150 1,214,261 +8,200 0.13% 54,823,884
2018-09-10 2018-09-06 49.900 1,206,061 +6,800 0.13% 60,182,444
2018-09-07 2018-09-05 51.700 1,199,261 +12,598 0.13% 62,001,794
2018-09-06 2018-09-04 52.400 1,186,663 -1,800 0.13% 62,181,141
2018-09-05 2018-09-03 51.100 1,188,463 +2,153 0.13% 60,730,459
2018-09-04 2018-08-31 55.200 1,186,310 +800 0.13% 65,484,312
2018-09-03 2018-08-30 54.650 1,185,510 -5,000 0.13% 64,788,122
2018-08-31 2018-08-29 55.400 1,190,510 -15,600 0.13% 65,954,254
2018-08-30 2018-08-28 54.850 1,206,110 +40,000 0.13% 66,155,134
2018-08-29 2018-08-27 54.050 1,166,110 -10,400 0.13% 63,028,246
2018-08-28 2018-08-24 52.800 1,176,510 -1,000 0.13% 62,119,728
2018-08-27 2018-08-23 54.000 1,177,510 +39,000 0.13% 63,585,540
2018-08-24 2018-08-22 54.500 1,138,510 +64,772 0.13% 62,048,795
2018-08-23 2018-08-21 54.000 1,073,738 +11,600 0.12% 57,981,852
2018-08-22 2018-08-20 49.500 1,062,138 -17,800 0.12% 52,575,831
2018-08-21 2018-08-17 50.000 1,079,938 +33,400 0.12% 53,996,900
2018-08-20 2018-08-16 49.850 1,046,538 +17,200 0.12% 52,169,919
2018-08-17 2018-08-15 52.600 1,029,338 -47,000 0.11% 54,143,179
2018-08-16 2018-08-14 55.600 1,076,338 -38,400 0.12% 59,844,393
2018-08-15 2018-08-13 67.000 1,114,738 -14,600 0.12% 74,687,446
2018-08-14 2018-08-10 67.600 1,129,338 -100,010 0.12% 76,343,249
2018-08-13 2018-08-09 68.450 1,229,348 +1,000 0.14% 84,148,871
2018-08-10 2018-08-08 66.550 1,228,348 -2,800 0.14% 81,746,559
2018-08-09 2018-08-07 65.150 1,231,148 -1,406 0.14% 80,209,292
2018-08-08 2018-08-06 62.750 1,232,554 +600 0.14% 77,342,764
2018-08-07 2018-08-03 63.850 1,231,954 -12,200 0.14% 78,660,263
2018-08-06 2018-08-02 65.850 1,244,154 -1,000 0.14% 81,927,541
2018-08-03 2018-08-01 67.850 1,245,154 +800 0.14% 84,483,699
2018-08-02 2018-07-31 65.650 1,244,354 +176 0.14% 81,691,840
2018-07-31 2018-07-27 70.350 1,244,178 -1,000 0.14% 87,527,922
2018-07-30 2018-07-26 69.000 1,245,178 -200 0.14% 85,917,282
2018-07-26 2018-07-24 71.100 1,245,378 +10,800 0.14% 88,546,376
2018-07-25 2018-07-23 70.000 1,234,578 -200 0.14% 86,420,460
2018-07-23 2018-07-19 70.650 1,234,778 -4,000 0.14% 87,237,066
2018-07-20 2018-07-18 72.450 1,238,778 -2,205 0.14% 89,749,466
2018-07-19 2018-07-17 72.950 1,240,983 -30,200 0.14% 90,529,710
2018-07-18 2018-07-16 73.850 1,271,183 +19,400 0.14% 93,876,865
2018-07-17 2018-07-13 75.450 1,251,783 +23,800 0.14% 94,447,027
2018-07-16 2018-07-12 73.900 1,227,983 +33,000 0.14% 90,747,944
2018-07-13 2018-07-11 73.950 1,194,983 -400 0.13% 88,368,993
2018-07-12 2018-07-10 75.250 1,195,383 -1,600 0.13% 89,952,571
2018-07-11 2018-07-09 76.650 1,196,983 +22,600 0.13% 91,748,747
2018-07-10 2018-07-06 74.550 1,174,383 -17,000 0.13% 87,550,253
2018-07-09 2018-07-05 74.900 1,191,383 +46,000 0.13% 89,234,587
2018-07-06 2018-07-04 72.750 1,145,383 +30,384 0.13% 83,326,613
2018-07-05 2018-07-03 72.250 1,114,999 +1,200 0.12% 80,558,678
2018-07-04 2018-06-29 73.700 1,113,799 -2,600 0.12% 82,086,986
2018-07-03 2018-06-28 71.850 1,116,399 -12,600 0.12% 80,213,268
2018-06-29 2018-06-27 70.800 1,128,999 -70,600 0.12% 79,933,129
2018-06-28 2018-06-26 70.650 1,199,599 -12,000 0.13% 84,751,669
2018-06-27 2018-06-25 72.000 1,211,599 +8,000 0.13% 87,235,128
2018-06-26 2018-06-22 71.400 1,203,599 +193 0.13% 85,936,969
2018-06-25 2018-06-21 72.900 1,203,406 +43,500 0.13% 87,728,297
2018-06-22 2018-06-20 74.300 1,159,906 +30,600 0.13% 86,181,016
2018-06-21 2018-06-19 75.000 1,129,306 -65,000 0.12% 84,697,950
2018-06-20 2018-06-15 78.500 1,194,306 -23,000 0.13% 93,753,021
2018-06-19 2018-06-14 76.700 1,217,306 +32,600 0.13% 93,367,370
2018-06-15 2018-06-13 80.000 1,184,706 -13,004 0.13% 94,776,480
2018-06-14 2018-06-12 81.750 1,197,710 -2,000 0.13% 97,912,792
2018-06-13 2018-06-11 78.600 1,199,710 +4,583 0.13% 94,297,206
2018-06-12 2018-06-08 78.800 1,195,127 -200 0.13% 94,176,008
2018-06-11 2018-06-07 77.800 1,195,327 -2,200 0.13% 92,996,441
2018-06-08 2018-06-06 78.000 1,197,527 -11,400 0.13% 93,407,106
2018-06-07 2018-06-05 76.250 1,208,927 +17,768 0.13% 92,180,684
2018-06-06 2018-06-04 73.400 1,191,159 +8,400 0.13% 87,431,071
2018-06-05 2018-06-01 71.050 1,182,759 -27,000 0.13% 84,035,027
2018-06-04 2018-05-31 73.250 1,209,759 +40,600 0.13% 88,614,847
2018-06-01 2018-05-30 73.000 1,169,159 -4,000 0.13% 85,348,607
2018-05-31 2018-05-29 73.750 1,173,159 +14,600 0.13% 86,520,476
2018-05-30 2018-05-28 73.050 1,158,559 +8,800 0.13% 84,632,735
2018-05-29 2018-05-25 70.000 1,149,759 +66,600 0.13% 80,483,130
2018-05-28 2018-05-24 66.500 1,083,159 -15,431 0.12% 72,030,074
2018-05-25 2018-05-23 64.100 1,098,590 -800 0.12% 70,419,619
2018-05-24 2018-05-21 64.500 1,099,390 -14,600 0.12% 70,910,655
2018-05-23 2018-05-18 66.450 1,113,990 +2,000 0.12% 74,024,636
2018-05-21 2018-05-17 68.600 1,111,990 +1,400 0.12% 76,282,514
2018-05-17 2018-05-15 68.450 1,110,590 -12,006 0.12% 76,019,886
2018-05-16 2018-05-14 69.100 1,122,596 -15,400 0.12% 77,571,384
2018-05-15 2018-05-11 70.150 1,137,996 +3,000 0.13% 79,830,419
2018-05-14 2018-05-10 68.700 1,134,996 +19,000 0.13% 77,974,225
2018-05-11 2018-05-09 66.150 1,115,996 -31,000 0.12% 73,823,135
2018-05-10 2018-05-08 66.100 1,146,996 +56,600 0.13% 75,816,436
2018-05-09 2018-05-07 60.800 1,090,396 -3,421 0.12% 66,296,077
2018-05-08 2018-05-04 60.550 1,093,817 -57,000 0.12% 66,230,619
2018-05-07 2018-05-03 61.400 1,150,817 -2,400 0.13% 70,660,164
2018-05-04 2018-05-02 61.600 1,153,217 +56,790 0.13% 71,038,167
2018-05-03 2018-04-30 63.800 1,096,427 +2,000 0.12% 69,952,043
2018-04-30 2018-04-26 64.000 1,094,427 +10,400 0.12% 70,043,328
2018-04-27 2018-04-25 66.800 1,084,027 +600 0.12% 72,413,004
2018-04-26 2018-04-24 68.100 1,083,427 -2,400 0.12% 73,781,379
2018-04-25 2018-04-23 68.300 1,085,827 -10,000 0.12% 74,161,984
2018-04-24 2018-04-20 70.300 1,095,827 -8,080 0.12% 77,036,638
2018-04-19 2018-04-17 71.100 1,103,907 -3,400 0.12% 78,487,788
2018-04-18 2018-04-16 70.500 1,107,307 -600 0.12% 78,065,144
2018-04-16 2018-04-12 71.800 1,107,907 -3,000 0.12% 79,547,723
2018-04-13 2018-04-11 71.500 1,110,907 -8,400 0.12% 79,429,850
2018-04-12 2018-04-10 71.400 1,119,307 +9,200 0.12% 79,918,520
2018-04-11 2018-04-09 70.050 1,110,107 -4,000 0.12% 77,762,995
2018-04-10 2018-04-06 69.700 1,114,107 -8,811 0.12% 77,653,258
2018-04-09 2018-04-04 71.650 1,122,918 -18,600 0.12% 80,457,075
2018-04-06 2018-04-03 72.800 1,141,518 +7,338 0.13% 83,102,510
2018-04-04 2018-03-29 72.600 1,134,180 +1,320 0.13% 82,341,468
2018-04-03 2018-03-28 71.150 1,132,860 +11,400 0.12% 80,602,989
2018-03-29 2018-03-27 72.850 1,121,460 +15,600 0.12% 81,698,361
2018-03-28 2018-03-26 72.850 1,105,860 +7,800 0.12% 80,561,901
2018-03-27 2018-03-23 74.000 1,098,060 -2,415 0.12% 81,256,440
2018-03-26 2018-03-22 74.600 1,100,475 +9,200 0.12% 82,095,435
2018-03-23 2018-03-21 75.800 1,091,275 -74,200 0.12% 82,718,645
2018-03-22 2018-03-20 79.500 1,165,475 +223,600 0.13% 92,655,262
2018-03-21 2018-03-19 82.050 941,875 -8,000 0.10% 77,280,844
2018-03-20 2018-03-16 82.450 949,875 -101,400 0.10% 78,317,194
2018-03-19 2018-03-15 81.000 1,051,275 +10,600 0.12% 85,153,275
2018-03-16 2018-03-14 79.750 1,040,675 +6,200 0.11% 82,993,831
2018-03-15 2018-03-13 81.350 1,034,475 -85,800 0.11% 84,154,541
2018-03-14 2018-03-12 82.450 1,120,275 +148,000 0.12% 92,366,674
2018-03-13 2018-03-09 77.950 972,275 -400 0.11% 75,788,836
2018-03-12 2018-03-08 73.950 972,675 -21,600 0.11% 71,929,316
2018-03-09 2018-03-07 74.200 994,275 -600 0.11% 73,775,205
2018-03-08 2018-03-06 76.000 994,875 +15,400 0.11% 75,610,500
2018-03-07 2018-03-05 75.800 979,475 -6,802 0.11% 74,244,205
2018-03-06 2018-03-02 76.150 986,277 +323,800 0.11% 75,104,994
2018-03-05 2018-03-01 77.350 662,477 -3,600 0.07% 51,242,596
2018-03-02 2018-02-28 77.200 666,077 +1,000 0.07% 51,421,144
2018-03-01 2018-02-27 78.100 665,077 -417 0.07% 51,942,514
2018-02-28 2018-02-26 78.450 665,494 -4,614 0.07% 52,208,004
2018-02-27 2018-02-23 80.100 670,108 +1,996 0.07% 53,675,651
2018-02-26 2018-02-22 80.450 668,112 -11,400 0.07% 53,749,610
2018-02-23 2018-02-21 79.300 679,512 -27,000 0.07% 53,885,302
2018-02-22 2018-02-20 76.050 706,512 +34,600 0.08% 53,730,238
2018-02-21 2018-02-15 73.600 671,912 -1,000 0.07% 49,452,723
2018-02-20 2018-02-13 72.000 672,912 +13,542 0.07% 48,449,664
2018-02-14 2018-02-12 73.050 659,370 -30,613 0.07% 48,166,978
2018-02-13 2018-02-09 73.300 689,983 +394 0.08% 50,575,754
2018-02-12 2018-02-08 76.400 689,589 -5,040 0.08% 52,684,600
2018-02-09 2018-02-07 76.050 694,629 -43,133 0.08% 52,826,535
2018-02-08 2018-02-06 77.250 737,762 -69,657 0.08% 56,992,114
2018-02-07 2018-02-05 79.750 807,419 +54,240 0.09% 64,391,665
2018-02-06 2018-02-02 80.450 753,179 +5,972 0.08% 60,593,251
2018-02-05 2018-02-01 80.700 747,207 -11,400 0.08% 60,299,605
2018-02-02 2018-01-31 81.050 758,607 +7,800 0.08% 61,485,097
2018-02-01 2018-01-30 80.650 750,807 +6,400 0.08% 60,552,585
2018-01-31 2018-01-29 81.500 744,407 -2,880 0.08% 60,669,170
2018-01-30 2018-01-26 82.300 747,287 +1,018 0.08% 61,501,720
2018-01-29 2018-01-25 81.900 746,269 -6,000 0.08% 61,119,431
2018-01-26 2018-01-24 83.300 752,269 +7,794 0.08% 62,664,008
2018-01-25 2018-01-23 84.700 744,475 -600 0.08% 63,057,032
2018-01-24 2018-01-22 84.800 745,075 -5,283 0.08% 63,182,360
2018-01-23 2018-01-19 83.000 750,358 +3,200 0.08% 62,279,714
2018-01-22 2018-01-18 83.400 747,158 +4,981 0.08% 62,312,977
2018-01-19 2018-01-17 84.000 742,177 +6,322 0.08% 62,342,868
2018-01-18 2018-01-16 85.450 735,855 +3,000 0.08% 62,878,810
2018-01-17 2018-01-15 85.150 732,855 -10,611 0.08% 62,402,603
2018-01-16 2018-01-12 86.050 743,466 +4,800 0.08% 63,975,249
2018-01-15 2018-01-11 86.200 738,666 +8,625 0.08% 63,673,009
2018-01-12 2018-01-10 87.600 730,041 -4,812 0.08% 63,951,592
2018-01-11 2018-01-09 89.600 734,853 -54,002 0.08% 65,842,829
2018-01-10 2018-01-08 88.150 788,855 +24,586 0.09% 69,537,568
2018-01-09 2018-01-05 89.100 764,269 +3,000 0.08% 68,096,368
2018-01-08 2018-01-04 89.150 761,269 -19,200 0.08% 67,867,131
2018-01-05 2018-01-03 84.600 780,469 +9,600 0.09% 66,027,677
2018-01-04 2018-01-02 82.200 770,869 +5,200 0.09% 63,365,432
2018-01-03 2017-12-29 83.350 765,669 +800 0.08% 63,818,511
2018-01-02 2017-12-28 83.600 764,869 -33,000 0.08% 63,943,048
2017-12-29 2017-12-27 81.150 797,869 -4,402 0.09% 64,747,069
2017-12-28 2017-12-22 81.950 802,271 -59,400 0.09% 65,746,108
2017-12-27 2017-12-21 81.700 861,671 -2,800 0.10% 70,398,521
2017-12-22 2017-12-20 81.000 864,471 +23,400 0.10% 70,022,151
2017-12-21 2017-12-19 82.750 841,071 -1,530 0.09% 69,598,625
2017-12-20 2017-12-18 83.650 842,601 +32,800 0.09% 70,483,574
2017-12-19 2017-12-15 84.800 809,801 -1,645 0.09% 68,671,125
2017-12-18 2017-12-14 87.450 811,446 -83,472 0.09% 70,960,953
2017-12-15 2017-12-13 87.050 894,918 +34,600 0.10% 77,902,612
2017-12-14 2017-12-12 86.150 860,318 -14,600 0.09% 74,116,396
2017-12-13 2017-12-11 88.050 874,918 -600 0.10% 77,036,530
2017-12-12 2017-12-08 84.000 875,518 +2,702 0.10% 73,543,512
2017-12-11 2017-12-07 76.700 872,816 +15,000 0.10% 66,944,987
2017-12-08 2017-12-06 82.400 857,816 +107,400 0.09% 70,684,038
2017-12-07 2017-12-05 86.100 750,416 -2,237 0.08% 64,610,818
2017-12-06 2017-12-04 87.800 752,653 +5,590 0.08% 66,082,933
2017-12-05 2017-12-01 89.000 747,063 -115,600 0.08% 66,488,607
2017-12-04 2017-11-30 90.000 862,663 +9,400 0.10% 77,639,670
2017-12-01 2017-11-29 92.700 853,263 -6,720 0.09% 79,097,480
2017-11-30 2017-11-28 91.000 859,983 +36,598 0.09% 78,258,453
2017-11-29 2017-11-27 87.900 823,385 +5,138 0.09% 72,375,542
2017-11-28 2017-11-24 89.900 818,247 +2,200 0.09% 73,560,405
2017-11-27 2017-11-23 89.150 816,047 +121,800 0.09% 72,750,590
2017-11-24 2017-11-22 88.550 694,247 -85,397 0.08% 61,475,572
2017-11-23 2017-11-21 92.950 779,644 -98,033 0.09% 72,467,910
2017-11-22 2017-11-20 95.900 877,677 -28,202 0.10% 84,169,224
2017-11-21 2017-11-17 97.300 905,879 -27,240 0.10% 88,142,027
2017-11-20 2017-11-16 98.600 933,119 -48,840 0.10% 92,005,533
2017-11-17 2017-11-15 100.000 981,959 +8,800 0.11% 98,195,900
2017-11-16 2017-11-14 100.900 973,159 +4,549 0.11% 98,191,743
2017-11-15 2017-11-13 96.550 968,610 +25,760 0.11% 93,519,296
2017-11-14 2017-11-10 100.400 942,850 -46,836 0.10% 94,662,140
2017-11-13 2017-11-09 104.000 989,686 -45,931 0.11% 102,927,344
2017-11-10 2017-11-08 102.400 1,035,617 0.11% 106,047,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top