History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 117,247 | +0 | 0.01% | 4,478,835 |
| 2025-10-13 | 2025-10-09 | 40.600 | 117,247 | +0 | 0.01% | 4,760,228 |
| 2025-10-10 | 2025-10-08 | 38.760 | 117,247 | +0 | 0.01% | 4,544,494 |
| 2025-10-09 | 2025-10-06 | 39.220 | 117,247 | +0 | 0.01% | 4,598,427 |
| 2025-10-08 | 2025-10-03 | 39.460 | 117,247 | +0 | 0.01% | 4,626,567 |
| 2025-10-06 | 2025-10-02 | 39.500 | 117,247 | +0 | 0.01% | 4,631,256 |
| 2025-10-03 | 2025-09-30 | 39.480 | 117,247 | +0 | 0.01% | 4,628,912 |
| 2025-10-02 | 2025-09-29 | 39.260 | 117,247 | +0 | 0.01% | 4,603,117 |
| 2025-09-30 | 2025-09-26 | 39.040 | 117,247 | +0 | 0.01% | 4,577,323 |
| 2025-09-29 | 2025-09-25 | 40.300 | 117,247 | +0 | 0.01% | 4,725,054 |
| 2025-09-26 | 2025-09-24 | 40.900 | 117,247 | +0 | 0.01% | 4,795,402 |
| 2025-09-25 | 2025-09-23 | 41.360 | 117,247 | +1,000 | 0.01% | 4,849,336 |
| 2025-09-22 | 2025-09-18 | 43.300 | 116,247 | +200 | 0.01% | 5,033,495 |
| 2025-09-19 | 2025-09-17 | 43.000 | 116,047 | -1,000 | 0.01% | 4,990,021 |
| 2025-09-02 | 2025-08-29 | 40.560 | 117,047 | -2,400 | 0.01% | 4,747,426 |
| 2025-09-01 | 2025-08-28 | 40.660 | 119,447 | -600 | 0.01% | 4,856,715 |
| 2025-08-29 | 2025-08-27 | 41.260 | 120,047 | +3,400 | 0.01% | 4,953,139 |
| 2025-08-26 | 2025-08-22 | 40.920 | 116,647 | +10,000 | 0.01% | 4,773,195 |
| 2025-08-25 | 2025-08-21 | 40.380 | 106,647 | +10,000 | 0.01% | 4,306,406 |
| 2025-08-20 | 2025-08-18 | 43.160 | 96,647 | -24,400 | 0.01% | 4,171,285 |
| 2025-08-18 | 2025-08-14 | 35.820 | 121,047 | +400 | 0.01% | 4,335,904 |
| 2025-08-15 | 2025-08-13 | 37.320 | 120,647 | -3,000 | 0.01% | 4,502,546 |
| 2025-08-12 | 2025-08-08 | 30.780 | 123,647 | +400 | 0.01% | 3,805,855 |
| 2025-07-28 | 2025-07-24 | 31.500 | 123,247 | -3,000 | 0.01% | 3,882,280 |
| 2025-07-25 | 2025-07-23 | 30.850 | 126,247 | -4,000 | 0.01% | 3,894,720 |
| 2025-07-23 | 2025-07-21 | 30.500 | 130,247 | +6,000 | 0.01% | 3,972,534 |
| 2025-07-10 | 2025-07-08 | 30.250 | 124,247 | -6,400 | 0.01% | 3,758,472 |
| 2025-07-09 | 2025-07-07 | 29.100 | 130,647 | -2,000 | 0.01% | 3,801,828 |
| 2025-07-07 | 2025-07-03 | 29.500 | 132,647 | +6,400 | 0.01% | 3,913,086 |
| 2025-07-04 | 2025-07-02 | 29.150 | 126,247 | +2,000 | 0.01% | 3,680,100 |
| 2025-06-20 | 2025-06-18 | 29.650 | 124,247 | +5,000 | 0.01% | 3,683,924 |
| 2025-05-27 | 2025-05-23 | 27.950 | 119,247 | -2,000 | 0.01% | 3,332,954 |
| 2025-05-23 | 2025-05-21 | 26.250 | 121,247 | -2,000 | 0.01% | 3,182,734 |
| 2025-05-21 | 2025-05-19 | 24.400 | 123,247 | +2,000 | 0.01% | 3,007,227 |
| 2025-04-15 | 2025-04-11 | 25.150 | 121,247 | -2,000 | 0.01% | 3,049,362 |
| 2025-04-11 | 2025-04-09 | 24.550 | 123,247 | -2,000 | 0.01% | 3,025,714 |
| 2025-04-09 | 2025-04-07 | 22.700 | 125,247 | +2,000 | 0.01% | 2,843,107 |
| 2025-04-02 | 2025-03-31 | 25.750 | 123,247 | +1,600 | 0.01% | 3,173,610 |
| 2025-03-28 | 2025-03-26 | 25.800 | 121,647 | -4,000 | 0.01% | 3,138,493 |
| 2025-03-25 | 2025-03-21 | 26.600 | 125,647 | -4,000 | 0.01% | 3,342,210 |
| 2025-03-24 | 2025-03-20 | 26.650 | 129,647 | +6,000 | 0.01% | 3,455,093 |
| 2025-03-21 | 2025-03-19 | 27.950 | 123,647 | +2,000 | 0.01% | 3,455,934 |
| 2025-03-18 | 2025-03-14 | 26.550 | 121,647 | -2,000 | 0.01% | 3,229,728 |
| 2025-03-17 | 2025-03-13 | 25.750 | 123,647 | -49 | 0.01% | 3,183,910 |
| 2025-03-14 | 2025-03-12 | 26.000 | 123,696 | +2,000 | 0.01% | 3,216,096 |
| 2025-03-04 | 2025-02-28 | 25.200 | 121,696 | +400 | 0.01% | 3,066,739 |
| 2025-03-03 | 2025-02-27 | 26.450 | 121,296 | +2,000 | 0.01% | 3,208,279 |
| 2025-02-28 | 2025-02-26 | 28.100 | 119,296 | +2,000 | 0.01% | 3,352,218 |
| 2025-02-27 | 2025-02-25 | 30.950 | 117,296 | -600 | 0.01% | 3,630,311 |
| 2025-02-26 | 2025-02-24 | 32.000 | 117,896 | +2,000 | 0.01% | 3,772,672 |
| 2025-02-25 | 2025-02-21 | 32.250 | 115,896 | -1,200 | 0.01% | 3,737,646 |
| 2025-02-24 | 2025-02-20 | 30.550 | 117,096 | +4,000 | 0.01% | 3,577,283 |
| 2025-02-20 | 2025-02-18 | 32.350 | 113,096 | +600 | 0.01% | 3,658,656 |
| 2025-02-19 | 2025-02-17 | 31.800 | 112,496 | +3,000 | 0.01% | 3,577,373 |
| 2025-02-18 | 2025-02-14 | 31.750 | 109,496 | -4,000 | 0.01% | 3,476,498 |
| 2025-02-11 | 2025-02-07 | 28.800 | 113,496 | +2,000 | 0.01% | 3,268,685 |
| 2025-02-10 | 2025-02-06 | 29.050 | 111,496 | -1,200 | 0.01% | 3,238,959 |
| 2025-02-07 | 2025-02-05 | 26.950 | 112,696 | -2,400 | 0.01% | 3,037,157 |
| 2025-01-16 | 2025-01-14 | 24.700 | 115,096 | -200 | 0.01% | 2,842,871 |
| 2025-01-15 | 2025-01-13 | 24.200 | 115,296 | -2,000 | 0.01% | 2,790,163 |
| 2025-01-14 | 2025-01-10 | 24.000 | 117,296 | +2,000 | 0.01% | 2,815,104 |
| 2025-01-03 | 2024-12-31 | 25.200 | 115,296 | +400 | 0.01% | 2,905,459 |
| 2025-01-02 | 2024-12-27 | 25.900 | 114,896 | -800 | 0.01% | 2,975,806 |
| 2024-12-30 | 2024-12-24 | 27.050 | 115,696 | +2,000 | 0.01% | 3,129,577 |
| 2024-12-27 | 2024-12-20 | 27.300 | 113,696 | -66 | 0.01% | 3,103,901 |
| 2024-12-19 | 2024-12-17 | 27.350 | 113,762 | +2,400 | 0.01% | 3,111,391 |
| 2024-12-18 | 2024-12-16 | 29.600 | 111,362 | -2,400 | 0.01% | 3,296,315 |
| 2024-12-03 | 2024-11-29 | 28.300 | 113,762 | -1,200 | 0.01% | 3,219,465 |
| 2024-11-15 | 2024-11-13 | 27.100 | 114,962 | +200 | 0.01% | 3,115,470 |
| 2024-11-14 | 2024-11-12 | 27.300 | 114,762 | +1,000 | 0.01% | 3,133,003 |
| 2024-11-11 | 2024-11-07 | 28.850 | 113,762 | +2,000 | 0.01% | 3,282,034 |
| 2024-10-29 | 2024-10-25 | 28.100 | 111,762 | -2,000 | 0.01% | 3,140,512 |
| 2024-10-28 | 2024-10-24 | 27.400 | 113,762 | +2,000 | 0.01% | 3,117,079 |
| 2024-10-21 | 2024-10-17 | 26.150 | 111,762 | +400 | 0.01% | 2,922,576 |
| 2024-10-18 | 2024-10-16 | 26.700 | 111,362 | -6,000 | 0.01% | 2,973,365 |
| 2024-10-16 | 2024-10-14 | 28.150 | 117,362 | +4,000 | 0.01% | 3,303,740 |
| 2024-10-15 | 2024-10-10 | 29.150 | 113,362 | +2,000 | 0.01% | 3,304,502 |
| 2024-10-14 | 2024-10-09 | 29.000 | 111,362 | +2,000 | 0.01% | 3,229,498 |
| 2024-10-10 | 2024-10-08 | 30.000 | 109,362 | +2,000 | 0.01% | 3,280,860 |
| 2024-10-07 | 2024-10-03 | 33.550 | 107,362 | +2,400 | 0.01% | 3,601,995 |
| 2024-10-04 | 2024-10-02 | 34.950 | 104,962 | -1,600 | 0.01% | 3,668,422 |
| 2024-09-30 | 2024-09-26 | 28.200 | 106,562 | -4,000 | 0.01% | 3,005,048 |
| 2024-09-27 | 2024-09-25 | 26.000 | 110,562 | -2,000 | 0.01% | 2,874,612 |
| 2024-09-26 | 2024-09-24 | 25.450 | 112,562 | -2,000 | 0.01% | 2,864,703 |
| 2024-09-25 | 2024-09-23 | 24.450 | 114,562 | +2,000 | 0.01% | 2,801,041 |
| 2024-09-24 | 2024-09-20 | 25.200 | 112,562 | +2,000 | 0.01% | 2,836,562 |
| 2024-09-23 | 2024-09-19 | 25.150 | 110,562 | +2,000 | 0.01% | 2,780,634 |
| 2024-09-19 | 2024-09-16 | 25.400 | 108,562 | -4,000 | 0.01% | 2,757,475 |
| 2024-09-17 | 2024-09-13 | 24.850 | 112,562 | +2,000 | 0.01% | 2,797,166 |
| 2024-09-16 | 2024-09-12 | 24.900 | 110,562 | +2,000 | 0.01% | 2,752,994 |
| 2024-09-09 | 2024-09-04 | 24.900 | 108,562 | -2,000 | 0.01% | 2,703,194 |
| 2024-08-28 | 2024-08-26 | 24.500 | 110,562 | -1,000 | 0.01% | 2,708,769 |
| 2024-08-26 | 2024-08-22 | 23.900 | 111,562 | -2,000 | 0.01% | 2,666,332 |
| 2024-08-20 | 2024-08-16 | 23.750 | 113,562 | +3,200 | 0.01% | 2,697,098 |
| 2024-08-19 | 2024-08-15 | 24.550 | 110,362 | -2,200 | 0.01% | 2,709,387 |
| 2024-08-16 | 2024-08-14 | 24.000 | 112,562 | +4,000 | 0.01% | 2,701,488 |
| 2024-08-08 | 2024-08-06 | 25.150 | 108,562 | -2,000 | 0.01% | 2,730,334 |
| 2024-08-07 | 2024-08-05 | 24.850 | 110,562 | -2,000 | 0.01% | 2,747,466 |
| 2024-08-06 | 2024-08-02 | 24.150 | 112,562 | +4,000 | 0.01% | 2,718,372 |
| 2024-07-31 | 2024-07-29 | 24.900 | 108,562 | -2,000 | 0.01% | 2,703,194 |
| 2024-07-26 | 2024-07-24 | 25.150 | 110,562 | +2,000 | 0.01% | 2,780,634 |
| 2024-07-25 | 2024-07-23 | 25.600 | 108,562 | +3,600 | 0.01% | 2,779,187 |
| 2024-07-24 | 2024-07-22 | 26.350 | 104,962 | -5,600 | 0.01% | 2,765,749 |
| 2024-07-23 | 2024-07-19 | 25.700 | 110,562 | +4,000 | 0.01% | 2,841,443 |
| 2024-07-18 | 2024-07-16 | 26.050 | 106,562 | +2,000 | 0.01% | 2,775,940 |
| 2024-07-15 | 2024-07-11 | 25.950 | 104,562 | -4,000 | 0.01% | 2,713,384 |
| 2024-07-12 | 2024-07-10 | 25.000 | 108,562 | +2,000 | 0.01% | 2,714,050 |
| 2024-07-11 | 2024-07-09 | 25.050 | 106,562 | -2,000 | 0.01% | 2,669,378 |
| 2024-07-05 | 2024-07-03 | 25.150 | 108,562 | +2,000 | 0.01% | 2,730,334 |
| 2024-07-04 | 2024-07-02 | 24.600 | 106,562 | +2,000 | 0.01% | 2,621,425 |
| 2024-06-14 | 2024-06-12 | 26.350 | 104,562 | +1,600 | 0.01% | 2,755,209 |
| 2024-06-11 | 2024-06-06 | 26.700 | 102,962 | +2,000 | 0.01% | 2,749,085 |
| 2024-06-07 | 2024-06-05 | 27.050 | 100,962 | -2,000 | 0.01% | 2,731,022 |
| 2024-05-30 | 2024-05-28 | 27.000 | 102,962 | +2,000 | 0.01% | 2,779,974 |
| 2024-05-28 | 2024-05-24 | 26.350 | 100,962 | +2,000 | 0.01% | 2,660,349 |
| 2024-05-21 | 2024-05-17 | 29.700 | 98,962 | +6,000 | 0.01% | 2,939,171 |
| 2024-05-14 | 2024-05-10 | 30.900 | 92,962 | -4,000 | 0.01% | 2,872,526 |
| 2024-05-10 | 2024-05-08 | 29.200 | 96,962 | +2,000 | 0.01% | 2,831,290 |
| 2024-05-06 | 2024-05-02 | 29.900 | 94,962 | -4,000 | 0.01% | 2,839,364 |
| 2024-04-30 | 2024-04-26 | 28.350 | 98,962 | -2,000 | 0.01% | 2,805,573 |
| 2024-04-24 | 2024-04-22 | 25.600 | 100,962 | -2,000 | 0.01% | 2,584,627 |
| 2024-04-18 | 2024-04-16 | 25.700 | 102,962 | +2,000 | 0.01% | 2,646,123 |
| 2024-04-16 | 2024-04-12 | 26.850 | 100,962 | +2,000 | 0.01% | 2,710,830 |
| 2024-04-15 | 2024-04-11 | 27.850 | 98,962 | -2,000 | 0.01% | 2,756,092 |
| 2024-04-10 | 2024-04-08 | 26.500 | 100,962 | -2,000 | 0.01% | 2,675,493 |
| 2024-04-08 | 2024-04-03 | 25.300 | 102,962 | +2,000 | 0.01% | 2,604,939 |
| 2024-03-28 | 2024-03-26 | 26.150 | 100,962 | -2,000 | 0.01% | 2,640,156 |
| 2024-03-27 | 2024-03-25 | 26.200 | 102,962 | +4,000 | 0.01% | 2,697,604 |
| 2024-03-22 | 2024-03-20 | 28.100 | 98,962 | -4,000 | 0.01% | 2,780,832 |
| 2024-03-21 | 2024-03-19 | 25.350 | 102,962 | +4,000 | 0.01% | 2,610,087 |
| 2024-03-20 | 2024-03-18 | 27.350 | 98,962 | -2,000 | 0.01% | 2,706,611 |
| 2024-03-19 | 2024-03-15 | 26.400 | 100,962 | +1,000 | 0.01% | 2,665,397 |
| 2024-03-14 | 2024-03-12 | 26.300 | 99,962 | -2,000 | 0.01% | 2,629,001 |
| 2024-03-13 | 2024-03-11 | 25.050 | 101,962 | -2,200 | 0.01% | 2,554,148 |
| 2024-03-07 | 2024-03-05 | 23.950 | 104,162 | +1,000 | 0.01% | 2,494,680 |
| 2024-03-05 | 2024-03-01 | 24.700 | 103,162 | -1,000 | 0.01% | 2,548,101 |
| 2024-02-29 | 2024-02-27 | 24.750 | 104,162 | +2,000 | 0.01% | 2,578,010 |
| 2024-02-22 | 2024-02-20 | 25.450 | 102,162 | -2,000 | 0.01% | 2,600,023 |
| 2024-02-21 | 2024-02-19 | 23.700 | 104,162 | +2,600 | 0.01% | 2,468,639 |
| 2024-02-20 | 2024-02-16 | 24.450 | 101,562 | -1,000 | 0.01% | 2,483,191 |
| 2024-02-16 | 2024-02-14 | 22.200 | 102,562 | -400 | 0.01% | 2,276,876 |
| 2024-02-07 | 2024-02-05 | 21.000 | 102,962 | +1,400 | 0.01% | 2,162,202 |
| 2024-02-05 | 2024-02-01 | 24.350 | 101,562 | -1,000 | 0.01% | 2,473,035 |
| 2024-02-02 | 2024-01-31 | 22.650 | 102,562 | +1,000 | 0.01% | 2,323,029 |
| 2024-01-31 | 2024-01-29 | 24.350 | 101,562 | +1,000 | 0.01% | 2,473,035 |
| 2024-01-30 | 2024-01-26 | 25.950 | 100,562 | +1,000 | 0.01% | 2,609,584 |
| 2024-01-29 | 2024-01-25 | 27.300 | 99,562 | +1,000 | 0.01% | 2,718,043 |
| 2024-01-26 | 2024-01-24 | 28.250 | 98,562 | -2,000 | 0.01% | 2,784,376 |
| 2024-01-24 | 2024-01-22 | 26.700 | 100,562 | +1,000 | 0.01% | 2,685,005 |
| 2024-01-22 | 2024-01-18 | 27.200 | 99,562 | -1,000 | 0.01% | 2,708,086 |
| 2024-01-19 | 2024-01-17 | 27.050 | 100,562 | +3,000 | 0.01% | 2,720,202 |
| 2024-01-18 | 2024-01-16 | 29.150 | 97,562 | +1,000 | 0.01% | 2,843,932 |
| 2024-01-16 | 2024-01-12 | 30.600 | 96,562 | -2,000 | 0.01% | 2,954,797 |
| 2024-01-15 | 2024-01-11 | 28.100 | 98,562 | -1,000 | 0.01% | 2,769,592 |
| 2024-01-12 | 2024-01-10 | 26.100 | 99,562 | +1,000 | 0.01% | 2,598,568 |
| 2024-01-04 | 2024-01-02 | 28.250 | 98,562 | +2,000 | 0.01% | 2,784,376 |
| 2024-01-03 | 2023-12-29 | 29.050 | 96,562 | -2,000 | 0.01% | 2,805,126 |
| 2023-12-28 | 2023-12-22 | 26.950 | 98,562 | +2,000 | 0.01% | 2,656,246 |
| 2023-12-27 | 2023-12-21 | 29.500 | 96,562 | -2,000 | 0.01% | 2,848,579 |
| 2023-12-22 | 2023-12-20 | 28.750 | 98,562 | -200 | 0.01% | 2,833,658 |
| 2023-12-20 | 2023-12-18 | 29.550 | 98,762 | +2,000 | 0.01% | 2,918,417 |
| 2023-12-14 | 2023-12-12 | 30.250 | 96,762 | -2,000 | 0.01% | 2,927,050 |
| 2023-12-12 | 2023-12-08 | 27.450 | 98,762 | +2,000 | 0.01% | 2,711,017 |
| 2023-12-11 | 2023-12-07 | 27.850 | 96,762 | -2,000 | 0.01% | 2,694,822 |
| 2023-12-08 | 2023-12-06 | 26.950 | 98,762 | -2,000 | 0.01% | 2,661,636 |
| 2023-12-07 | 2023-12-05 | 25.600 | 100,762 | +2,000 | 0.01% | 2,579,507 |
| 2023-11-29 | 2023-11-27 | 27.650 | 98,762 | +2,000 | 0.01% | 2,730,769 |
| 2023-11-10 | 2023-11-08 | 30.650 | 96,762 | +2,000 | 0.01% | 2,965,755 |
| 2023-11-09 | 2023-11-07 | 29.700 | 94,762 | -2,000 | 0.01% | 2,814,431 |
| 2023-11-08 | 2023-11-06 | 29.650 | 96,762 | -2,000 | 0.01% | 2,868,993 |
| 2023-11-07 | 2023-11-03 | 26.700 | 98,762 | -2,000 | 0.01% | 2,636,945 |
| 2023-11-03 | 2023-11-01 | 25.350 | 100,762 | +2,000 | 0.01% | 2,554,317 |
| 2023-11-01 | 2023-10-30 | 26.800 | 98,762 | -2,000 | 0.01% | 2,646,822 |
| 2023-10-24 | 2023-10-19 | 27.200 | 100,762 | +1,600 | 0.01% | 2,740,726 |
| 2023-10-20 | 2023-10-18 | 28.050 | 99,162 | -1,600 | 0.01% | 2,781,494 |
| 2023-10-17 | 2023-10-13 | 28.800 | 100,762 | +3,600 | 0.01% | 2,901,946 |
| 2023-10-13 | 2023-10-11 | 29.150 | 97,162 | -3,600 | 0.01% | 2,832,272 |
| 2023-09-14 | 2023-09-12 | 29.750 | 100,762 | +1,000 | 0.01% | 2,997,670 |
| 2023-09-13 | 2023-09-11 | 30.200 | 99,762 | -1,000 | 0.01% | 3,012,812 |
| 2023-09-04 | 2023-08-30 | 31.450 | 100,762 | +600 | 0.01% | 3,168,965 |
| 2023-08-31 | 2023-08-29 | 32.150 | 100,162 | -600 | 0.01% | 3,220,208 |
| 2023-08-29 | 2023-08-25 | 31.250 | 100,762 | +600 | 0.01% | 3,148,812 |
| 2023-08-28 | 2023-08-24 | 31.800 | 100,162 | -600 | 0.01% | 3,185,152 |
| 2023-08-23 | 2023-08-21 | 30.850 | 100,762 | +600 | 0.01% | 3,108,508 |
| 2023-08-21 | 2023-08-17 | 32.650 | 100,162 | +1,000 | 0.01% | 3,270,289 |
| 2023-08-03 | 2023-08-01 | 34.650 | 99,162 | +5,000 | 0.01% | 3,435,963 |
| 2023-08-01 | 2023-07-28 | 35.100 | 94,162 | -5,000 | 0.01% | 3,305,086 |
| 2023-07-11 | 2023-07-07 | 32.150 | 99,162 | +5,000 | 0.01% | 3,188,058 |
| 2023-06-26 | 2023-06-21 | 35.800 | 94,162 | +1,000 | 0.01% | 3,371,000 |
| 2023-06-19 | 2023-06-15 | 38.550 | 93,162 | -1,000 | 0.01% | 3,591,395 |
| 2023-05-09 | 2023-05-05 | 35.650 | 94,162 | +1,000 | 0.01% | 3,356,875 |
| 2023-04-19 | 2023-04-17 | 39.900 | 93,162 | +37,000 | 0.01% | 3,717,164 |
| 2023-04-03 | 2023-03-30 | 41.800 | 56,162 | +1,000 | 0.01% | 2,347,572 |
| 2023-03-28 | 2023-03-24 | 41.900 | 55,162 | -2,000 | 0.01% | 2,311,288 |
| 2023-03-27 | 2023-03-23 | 40.350 | 57,162 | -1,000 | 0.01% | 2,306,487 |
| 2023-03-24 | 2023-03-22 | 37.700 | 58,162 | -1,000 | 0.01% | 2,192,707 |
| 2023-03-22 | 2023-03-20 | 34.850 | 59,162 | +3,000 | 0.01% | 2,061,796 |
| 2023-03-21 | 2023-03-17 | 36.200 | 56,162 | -2,000 | 0.01% | 2,033,064 |
| 2023-03-15 | 2023-03-13 | 33.700 | 58,162 | -10,000 | 0.01% | 1,960,059 |
| 2023-03-10 | 2023-03-08 | 35.550 | 68,162 | +1,000 | 0.01% | 2,423,159 |
| 2023-03-09 | 2023-03-07 | 36.200 | 67,162 | +2,000 | 0.01% | 2,431,264 |
| 2023-03-03 | 2023-03-01 | 36.650 | 65,162 | -2,000 | 0.01% | 2,388,187 |
| 2023-02-24 | 2023-02-22 | 35.700 | 67,162 | +1,000 | 0.01% | 2,397,683 |
| 2023-02-21 | 2023-02-17 | 37.250 | 66,162 | +3,000 | 0.01% | 2,464,534 |
| 2023-02-20 | 2023-02-16 | 38.900 | 63,162 | -2,000 | 0.01% | 2,457,002 |
| 2023-02-16 | 2023-02-14 | 37.950 | 65,162 | +1,000 | 0.01% | 2,472,898 |
| 2023-02-15 | 2023-02-13 | 38.700 | 64,162 | -1,000 | 0.01% | 2,483,069 |
| 2023-02-14 | 2023-02-10 | 38.650 | 65,162 | +13,000 | 0.01% | 2,518,511 |
| 2023-02-13 | 2023-02-09 | 40.000 | 52,162 | +10,000 | 0.01% | 2,086,480 |
| 2023-02-09 | 2023-02-07 | 40.300 | 42,162 | -10,000 | 0.00% | 1,699,129 |
| 2023-02-08 | 2023-02-06 | 39.700 | 52,162 | +10,000 | 0.01% | 2,070,831 |
| 2023-02-07 | 2023-02-03 | 41.900 | 42,162 | +1,000 | 0.00% | 1,766,588 |
| 2023-02-06 | 2023-02-02 | 41.500 | 41,162 | -3,000 | 0.00% | 1,708,223 |
| 2023-02-03 | 2023-02-01 | 41.800 | 44,162 | +3,000 | 0.00% | 1,845,972 |
| 2023-02-02 | 2023-01-31 | 40.950 | 41,162 | -7,000 | 0.00% | 1,685,584 |
| 2023-01-18 | 2023-01-16 | 39.450 | 48,162 | +6,000 | 0.00% | 1,899,991 |
| 2023-01-17 | 2023-01-13 | 40.900 | 42,162 | -6,000 | 0.00% | 1,724,426 |
| 2023-01-11 | 2023-01-09 | 39.350 | 48,162 | -1,000 | 0.00% | 1,895,175 |
| 2023-01-09 | 2023-01-05 | 37.250 | 49,162 | +1,000 | 0.00% | 1,831,284 |
| 2023-01-06 | 2023-01-04 | 38.300 | 48,162 | -5,600 | 0.00% | 1,844,605 |
| 2023-01-05 | 2023-01-03 | 32.300 | 53,762 | -3,000 | 0.01% | 1,736,513 |
| 2022-12-29 | 2022-12-23 | 29.850 | 56,762 | +1,000 | 0.01% | 1,694,346 |
| 2022-12-28 | 2022-12-22 | 29.200 | 55,762 | -1,000 | 0.01% | 1,628,250 |
| 2022-12-23 | 2022-12-21 | 27.700 | 56,762 | -1,000 | 0.01% | 1,572,307 |
| 2022-12-22 | 2022-12-20 | 27.450 | 57,762 | +1,000 | 0.01% | 1,585,567 |
| 2022-12-14 | 2022-12-12 | 29.950 | 56,762 | +2,000 | 0.01% | 1,700,022 |
| 2022-12-13 | 2022-12-09 | 31.900 | 54,762 | -2,000 | 0.01% | 1,746,908 |
| 2022-11-24 | 2022-11-22 | 25.550 | 56,762 | +1,000 | 0.01% | 1,450,269 |
| 2022-11-22 | 2022-11-18 | 27.100 | 55,762 | +1,000 | 0.01% | 1,511,150 |
| 2022-11-17 | 2022-11-15 | 27.950 | 54,762 | -1,000 | 0.01% | 1,530,598 |
| 2022-11-15 | 2022-11-11 | 24.400 | 55,762 | -5,000 | 0.01% | 1,360,593 |
| 2022-11-10 | 2022-11-08 | 23.400 | 60,762 | +5,000 | 0.01% | 1,421,831 |
| 2022-11-08 | 2022-11-04 | 23.800 | 55,762 | -2,000 | 0.01% | 1,327,136 |
| 2022-11-07 | 2022-11-03 | 22.150 | 57,762 | +3,000 | 0.01% | 1,279,428 |
| 2022-11-04 | 2022-11-02 | 23.600 | 54,762 | -1,000 | 0.01% | 1,292,383 |
| 2022-11-03 | 2022-11-01 | 22.350 | 55,762 | -1,000 | 0.01% | 1,246,281 |
| 2022-11-02 | 2022-10-31 | 21.150 | 56,762 | -1,000 | 0.01% | 1,200,516 |
| 2022-11-01 | 2022-10-28 | 20.800 | 57,762 | +2,000 | 0.01% | 1,201,450 |
| 2022-10-31 | 2022-10-27 | 21.800 | 55,762 | -1,000 | 0.01% | 1,215,612 |
| 2022-10-21 | 2022-10-19 | 21.150 | 56,762 | -3,000 | 0.01% | 1,200,516 |
| 2022-10-20 | 2022-10-18 | 21.800 | 59,762 | +3,000 | 0.01% | 1,302,812 |
| 2022-10-10 | 2022-10-06 | 22.100 | 56,762 | +1,000 | 0.01% | 1,254,440 |
| 2022-09-30 | 2022-09-28 | 23.700 | 55,762 | -200 | 0.01% | 1,321,559 |
| 2022-09-27 | 2022-09-23 | 26.500 | 55,962 | +1,000 | 0.01% | 1,482,993 |
| 2022-09-20 | 2022-09-16 | 27.900 | 54,962 | +1,000 | 0.01% | 1,533,440 |
| 2022-09-15 | 2022-09-13 | 28.750 | 53,962 | +2,000 | 0.01% | 1,551,408 |
| 2022-09-07 | 2022-09-05 | 30.250 | 51,962 | +1,000 | 0.01% | 1,571,850 |
| 2022-09-06 | 2022-09-02 | 31.100 | 50,962 | -2,000 | 0.00% | 1,584,918 |
| 2022-09-05 | 2022-09-01 | 31.300 | 52,962 | +2,000 | 0.01% | 1,657,711 |
| 2022-09-02 | 2022-08-31 | 32.000 | 50,962 | -2,000 | 0.00% | 1,630,784 |
| 2022-09-01 | 2022-08-30 | 31.450 | 52,962 | +2,000 | 0.01% | 1,665,655 |
| 2022-08-29 | 2022-08-25 | 31.750 | 50,962 | -2,000 | 0.00% | 1,618,044 |
| 2022-08-26 | 2022-08-24 | 29.950 | 52,962 | +1,000 | 0.01% | 1,586,212 |
| 2022-08-19 | 2022-08-17 | 29.400 | 51,962 | -1,000 | 0.01% | 1,527,683 |
| 2022-08-18 | 2022-08-16 | 29.600 | 52,962 | +1,000 | 0.01% | 1,567,675 |
| 2022-08-17 | 2022-08-15 | 31.850 | 51,962 | +1,000 | 0.01% | 1,654,990 |
| 2022-08-16 | 2022-08-12 | 31.600 | 50,962 | -1,000 | 0.00% | 1,610,399 |
| 2022-08-15 | 2022-08-11 | 31.000 | 51,962 | -2,000 | 0.01% | 1,610,822 |
| 2022-08-12 | 2022-08-10 | 29.750 | 53,962 | +1,000 | 0.01% | 1,605,370 |
| 2022-08-08 | 2022-08-04 | 30.200 | 52,962 | -1,000 | 0.01% | 1,599,452 |
| 2022-08-05 | 2022-08-03 | 29.800 | 53,962 | +1,000 | 0.01% | 1,608,068 |
| 2022-08-02 | 2022-07-29 | 30.950 | 52,962 | +2,000 | 0.01% | 1,639,174 |
| 2022-08-01 | 2022-07-28 | 33.450 | 50,962 | -1,000 | 0.00% | 1,704,679 |
| 2022-07-29 | 2022-07-27 | 33.150 | 51,962 | +1,000 | 0.01% | 1,722,540 |
| 2022-07-28 | 2022-07-26 | 34.250 | 50,962 | -2,000 | 0.00% | 1,745,448 |
| 2022-07-26 | 2022-07-22 | 33.650 | 52,962 | +1,000 | 0.01% | 1,782,171 |
| 2022-07-22 | 2022-07-20 | 34.300 | 51,962 | +1,000 | 0.01% | 1,782,297 |
| 2022-07-20 | 2022-07-18 | 32.900 | 50,962 | -2,000 | 0.00% | 1,676,650 |
| 2022-07-19 | 2022-07-15 | 32.550 | 52,962 | +2,000 | 0.01% | 1,723,913 |
| 2022-07-15 | 2022-07-13 | 33.950 | 50,962 | -2,000 | 0.00% | 1,730,160 |
| 2022-07-14 | 2022-07-12 | 32.850 | 52,962 | +2,000 | 0.01% | 1,739,802 |
| 2022-07-13 | 2022-07-11 | 34.250 | 50,962 | +1,000 | 0.00% | 1,745,448 |
| 2022-06-30 | 2022-06-28 | 38.500 | 49,962 | +1,000 | 0.00% | 1,923,537 |
| 2022-06-29 | 2022-06-27 | 38.200 | 48,962 | -1,000 | 0.00% | 1,870,348 |
| 2022-06-28 | 2022-06-24 | 36.800 | 49,962 | -1,000 | 0.00% | 1,838,602 |
| 2022-06-24 | 2022-06-22 | 35.150 | 50,962 | +1,000 | 0.00% | 1,791,314 |
| 2022-06-21 | 2022-06-17 | 34.400 | 49,962 | -1,000 | 0.00% | 1,718,693 |
| 2022-06-20 | 2022-06-16 | 34.850 | 50,962 | +1,000 | 0.00% | 1,776,026 |
| 2022-06-17 | 2022-06-15 | 36.100 | 49,962 | -1,000 | 0.00% | 1,803,628 |
| 2022-06-16 | 2022-06-14 | 35.300 | 50,962 | +1,600 | 0.00% | 1,798,959 |
| 2022-06-15 | 2022-06-13 | 34.900 | 49,362 | +3,000 | 0.00% | 1,722,734 |
| 2022-06-14 | 2022-06-10 | 37.300 | 46,362 | -3,000 | 0.00% | 1,729,303 |
| 2022-06-13 | 2022-06-09 | 36.550 | 49,362 | +4,000 | 0.00% | 1,804,181 |
| 2022-06-10 | 2022-06-08 | 37.450 | 45,362 | -3,000 | 0.00% | 1,698,807 |
| 2022-06-09 | 2022-06-07 | 34.700 | 48,362 | +1,000 | 0.00% | 1,678,161 |
| 2022-06-08 | 2022-06-06 | 34.900 | 47,362 | -1,000 | 0.00% | 1,652,934 |
| 2022-06-07 | 2022-06-02 | 33.500 | 48,362 | +1,000 | 0.00% | 1,620,127 |
| 2022-06-06 | 2022-06-01 | 33.850 | 47,362 | +1,000 | 0.00% | 1,603,204 |
| 2022-06-01 | 2022-05-30 | 32.850 | 46,362 | -3,000 | 0.00% | 1,522,992 |
| 2022-05-31 | 2022-05-27 | 30.900 | 49,362 | -1,000 | 0.00% | 1,525,286 |
| 2022-05-27 | 2022-05-25 | 30.100 | 50,362 | +1,000 | 0.00% | 1,515,896 |
| 2022-05-26 | 2022-05-24 | 31.500 | 49,362 | +1,000 | 0.00% | 1,554,903 |
| 2022-05-24 | 2022-05-20 | 32.650 | 48,362 | -1,000 | 0.00% | 1,579,019 |
| 2022-05-23 | 2022-05-19 | 31.600 | 49,362 | +1,000 | 0.00% | 1,559,839 |
| 2022-05-17 | 2022-05-13 | 30.800 | 48,362 | -1,000 | 0.00% | 1,489,550 |
| 2022-05-16 | 2022-05-12 | 29.400 | 49,362 | +1,000 | 0.00% | 1,451,243 |
| 2022-05-05 | 2022-05-03 | 32.650 | 48,362 | +3,000 | 0.00% | 1,579,019 |
| 2022-05-04 | 2022-04-29 | 33.700 | 45,362 | -3,000 | 0.00% | 1,528,699 |
| 2022-04-08 | 2022-04-06 | 33.550 | 48,362 | +2,000 | 0.00% | 1,622,545 |
| 2022-04-07 | 2022-04-04 | 34.400 | 46,362 | -2,000 | 0.00% | 1,594,853 |
| 2022-03-28 | 2022-03-24 | 33.950 | 48,362 | -1,000 | 0.00% | 1,641,890 |
| 2022-03-25 | 2022-03-23 | 33.900 | 49,362 | -200 | 0.00% | 1,673,372 |
| 2022-03-24 | 2022-03-22 | 31.250 | 49,562 | -1,400 | 0.00% | 1,548,812 |
| 2022-03-22 | 2022-03-18 | 29.300 | 50,962 | +1,400 | 0.00% | 1,493,187 |
| 2022-03-21 | 2022-03-17 | 31.150 | 49,562 | -1,400 | 0.00% | 1,543,856 |
| 2022-03-18 | 2022-03-16 | 26.900 | 50,962 | -400 | 0.00% | 1,370,878 |
| 2022-03-17 | 2022-03-15 | 23.650 | 51,362 | +960 | 0.01% | 1,214,711 |
| 2022-03-16 | 2022-03-14 | 31.150 | 50,402 | +1,200 | 0.00% | 1,570,022 |
| 2022-02-25 | 2022-02-23 | 43.000 | 49,202 | +2,000 | 0.00% | 2,115,686 |
| 2022-01-17 | 2022-01-13 | 51.600 | 47,202 | +2,000 | 0.00% | 2,435,623 |
| 2022-01-14 | 2022-01-12 | 53.100 | 45,202 | -2,000 | 0.00% | 2,400,226 |
| 2022-01-05 | 2022-01-03 | 49.900 | 47,202 | +2,000 | 0.00% | 2,355,380 |
| 2022-01-03 | 2021-12-29 | 47.100 | 45,202 | -2,000 | 0.00% | 2,129,014 |
| 2021-12-23 | 2021-12-21 | 50.300 | 47,202 | -1,600 | 0.00% | 2,374,261 |
| 2021-12-22 | 2021-12-20 | 50.500 | 48,802 | +2,000 | 0.00% | 2,464,501 |
| 2021-12-21 | 2021-12-17 | 52.500 | 46,802 | +4,000 | 0.00% | 2,457,105 |
| 2021-12-20 | 2021-12-16 | 56.250 | 42,802 | +5,400 | 0.00% | 2,407,612 |
| 2021-12-17 | 2021-12-15 | 58.200 | 37,402 | +2,000 | 0.00% | 2,176,796 |
| 2021-12-14 | 2021-12-10 | 59.750 | 35,402 | -1,800 | 0.00% | 2,115,270 |
| 2021-12-09 | 2021-12-07 | 54.700 | 37,202 | -4,000 | 0.00% | 2,034,949 |
| 2021-12-08 | 2021-12-06 | 50.900 | 41,202 | +2,000 | 0.00% | 2,097,182 |
| 2021-12-07 | 2021-12-03 | 52.500 | 39,202 | +2,000 | 0.00% | 2,058,105 |
| 2021-12-06 | 2021-12-02 | 53.250 | 37,202 | +2,000 | 0.00% | 1,981,006 |
| 2021-12-02 | 2021-11-30 | 54.700 | 35,202 | +2,000 | 0.00% | 1,925,549 |
| 2021-12-01 | 2021-11-29 | 55.150 | 33,202 | +2,000 | 0.00% | 1,831,090 |
| 2021-11-29 | 2021-11-25 | 57.000 | 31,202 | -2,000 | 0.00% | 1,778,514 |
| 2021-11-26 | 2021-11-24 | 55.950 | 33,202 | +4,000 | 0.00% | 1,857,652 |
| 2021-11-25 | 2021-11-23 | 56.700 | 29,202 | +2,000 | 0.00% | 1,655,753 |
| 2021-11-22 | 2021-11-18 | 56.650 | 27,202 | +2,000 | 0.00% | 1,540,993 |
| 2021-11-18 | 2021-11-16 | 59.950 | 25,202 | +600 | 0.00% | 1,510,860 |
| 2021-11-17 | 2021-11-15 | 58.500 | 24,602 | +400 | 0.00% | 1,439,217 |
| 2021-11-16 | 2021-11-12 | 58.050 | 24,202 | -2,000 | 0.00% | 1,404,926 |
| 2021-11-02 | 2021-10-29 | 54.150 | 26,202 | +400 | 0.00% | 1,418,838 |
| 2021-10-26 | 2021-10-22 | 58.700 | 25,802 | +1,200 | 0.00% | 1,514,577 |
| 2021-10-21 | 2021-10-19 | 59.200 | 24,602 | +1,600 | 0.00% | 1,456,438 |
| 2021-10-20 | 2021-10-18 | 58.750 | 23,002 | -2,000 | 0.00% | 1,351,368 |
| 2021-10-06 | 2021-10-04 | 56.350 | 25,002 | +2,000 | 0.00% | 1,408,863 |
| 2021-09-20 | 2021-09-16 | 63.950 | 23,002 | +1,000 | 0.00% | 1,470,978 |
| 2021-09-17 | 2021-09-15 | 65.100 | 22,002 | +3,000 | 0.00% | 1,432,330 |
| 2021-09-15 | 2021-09-13 | 68.550 | 19,002 | +1,800 | 0.00% | 1,302,587 |
| 2021-09-14 | 2021-09-10 | 69.800 | 17,202 | +200 | 0.00% | 1,200,700 |
| 2021-09-10 | 2021-09-08 | 69.550 | 17,002 | +1,000 | 0.00% | 1,182,489 |
| 2021-09-02 | 2021-08-31 | 65.300 | 16,002 | -600 | 0.00% | 1,044,931 |
| 2021-09-01 | 2021-08-30 | 63.600 | 16,602 | +600 | 0.00% | 1,055,887 |
| 2021-08-31 | 2021-08-27 | 62.500 | 16,002 | +2,000 | 0.00% | 1,000,125 |
| 2021-08-19 | 2021-08-17 | 64.650 | 14,002 | +3,000 | 0.00% | 905,229 |
| 2021-08-10 | 2021-08-06 | 71.800 | 11,002 | -1,060,000 | 0.00% | 789,944 |
| 2021-07-30 | 2021-07-28 | 72.400 | 1,071,002 | +150,000 | 0.10% | 77,540,545 |
| 2021-07-29 | 2021-07-27 | 73.300 | 921,002 | +200 | 0.09% | 67,509,447 |
| 2021-07-12 | 2021-07-08 | 76.400 | 920,802 | +10,000 | 0.09% | 70,349,273 |
| 2021-07-08 | 2021-07-06 | 79.500 | 910,802 | +100,000 | 0.09% | 72,408,759 |
| 2021-06-22 | 2021-06-18 | 90.000 | 810,802 | -200 | 0.08% | 72,972,180 |
| 2021-06-18 | 2021-06-16 | 86.000 | 811,002 | -400 | 0.08% | 69,746,172 |
| 2021-06-15 | 2021-06-10 | 86.900 | 811,402 | +400 | 0.08% | 70,510,834 |
| 2021-06-11 | 2021-06-09 | 90.000 | 811,002 | -200 | 0.08% | 72,990,180 |
| 2021-06-09 | 2021-06-07 | 90.950 | 811,202 | -200 | 0.08% | 73,778,822 |
| 2021-06-08 | 2021-06-04 | 87.750 | 811,402 | -2,400 | 0.08% | 71,200,526 |
| 2021-06-07 | 2021-06-03 | 85.000 | 813,802 | -1,000 | 0.08% | 69,173,170 |
| 2021-06-04 | 2021-06-02 | 83.250 | 814,802 | -200 | 0.08% | 67,832,266 |
| 2021-05-31 | 2021-05-27 | 83.950 | 815,002 | +200 | 0.08% | 68,419,418 |
| 2021-05-27 | 2021-05-25 | 81.450 | 814,802 | -13,200 | 0.08% | 66,365,623 |
| 2021-05-24 | 2021-05-20 | 80.150 | 828,002 | -7,800 | 0.08% | 66,364,360 |
| 2021-05-12 | 2021-05-10 | 74.800 | 835,802 | +1,000 | 0.08% | 62,517,990 |
| 2021-05-11 | 2021-05-07 | 76.850 | 834,802 | -2,000 | 0.08% | 64,154,534 |
| 2021-04-30 | 2021-04-28 | 83.700 | 836,802 | +1,000 | 0.08% | 70,040,327 |
| 2021-04-29 | 2021-04-27 | 84.650 | 835,802 | -1,000 | 0.08% | 70,750,639 |
| 2021-04-28 | 2021-04-26 | 83.300 | 836,802 | +1,000 | 0.08% | 69,705,607 |
| 2021-04-23 | 2021-04-21 | 81.000 | 835,802 | +10,000 | 0.08% | 67,699,962 |
| 2021-04-20 | 2021-04-16 | 79.150 | 825,802 | -2,400 | 0.08% | 65,362,228 |
| 2021-04-14 | 2021-04-12 | 75.550 | 828,202 | +1,000 | 0.08% | 62,570,661 |
| 2021-04-13 | 2021-04-09 | 78.000 | 827,202 | +11,400 | 0.08% | 64,521,756 |
| 2021-04-12 | 2021-04-08 | 80.000 | 815,802 | -1,400 | 0.08% | 65,264,160 |
| 2021-04-08 | 2021-04-01 | 79.050 | 817,202 | +1,400 | 0.08% | 64,599,818 |
| 2021-03-26 | 2021-03-24 | 76.050 | 815,802 | -9,000 | 0.08% | 62,041,742 |
| 2021-03-25 | 2021-03-23 | 67.100 | 824,802 | +101,000 | 0.08% | 55,344,214 |
| 2021-03-19 | 2021-03-17 | 73.050 | 723,802 | +3,000 | 0.07% | 52,873,736 |
| 2021-03-18 | 2021-03-16 | 76.300 | 720,802 | -8,000 | 0.07% | 54,997,193 |
| 2021-03-11 | 2021-03-09 | 65.850 | 728,802 | -400 | 0.07% | 47,991,612 |
| 2021-03-10 | 2021-03-08 | 63.850 | 729,202 | -2,600 | 0.07% | 46,559,548 |
| 2021-03-08 | 2021-03-04 | 68.700 | 731,802 | +8,200 | 0.07% | 50,274,797 |
| 2021-03-01 | 2021-02-25 | 77.200 | 723,602 | -7,000 | 0.07% | 55,862,074 |
| 2021-02-26 | 2021-02-24 | 75.550 | 730,602 | +100,000 | 0.07% | 55,196,981 |
| 2021-02-25 | 2021-02-23 | 80.750 | 630,602 | +2,000 | 0.06% | 50,921,112 |
| 2021-02-23 | 2021-02-19 | 86.950 | 628,602 | -1,000 | 0.06% | 54,656,944 |
| 2021-02-22 | 2021-02-18 | 82.300 | 629,602 | +1,000 | 0.06% | 51,816,245 |
| 2021-02-10 | 2021-02-08 | 77.000 | 628,602 | +1,000 | 0.06% | 48,402,354 |
| 2021-02-09 | 2021-02-05 | 76.250 | 627,602 | +3,000 | 0.06% | 47,854,652 |
| 2021-02-08 | 2021-02-04 | 77.200 | 624,602 | +400 | 0.06% | 48,219,274 |
| 2021-02-05 | 2021-02-03 | 77.550 | 624,202 | +1,600 | 0.06% | 48,406,865 |
| 2021-02-04 | 2021-02-02 | 81.900 | 622,602 | -200 | 0.06% | 50,991,104 |
| 2021-02-03 | 2021-02-01 | 81.650 | 622,802 | -104,000 | 0.06% | 50,851,783 |
| 2021-02-02 | 2021-01-29 | 74.000 | 726,802 | +2,000 | 0.07% | 53,783,348 |
| 2021-02-01 | 2021-01-28 | 71.650 | 724,802 | -96,000 | 0.07% | 51,932,063 |
| 2021-01-28 | 2021-01-26 | 63.000 | 820,802 | -1,498,000 | 0.08% | 51,710,526 |
| 2021-01-21 | 2021-01-19 | 55.900 | 2,318,802 | -1,000 | 0.23% | 129,621,032 |
| 2021-01-20 | 2021-01-18 | 52.700 | 2,319,802 | +1,000 | 0.23% | 122,253,565 |
| 2021-01-19 | 2021-01-15 | 53.850 | 2,318,802 | -2,000 | 0.23% | 124,867,488 |
| 2021-01-13 | 2021-01-11 | 53.850 | 2,320,802 | +200 | 0.23% | 124,975,188 |
| 2021-01-11 | 2021-01-07 | 55.450 | 2,320,602 | -11,000 | 0.23% | 128,677,381 |
| 2021-01-05 | 2020-12-31 | 60.850 | 2,331,602 | -200,000 | 0.23% | 141,877,982 |
| 2020-12-29 | 2020-12-24 | 58.950 | 2,531,602 | -53,000 | 0.25% | 149,237,938 |
| 2020-12-03 | 2020-12-01 | 57.350 | 2,584,602 | -2,200 | 0.25% | 148,226,925 |
| 2020-12-02 | 2020-11-30 | 58.900 | 2,586,802 | -6,200 | 0.25% | 152,362,638 |
| 2020-11-10 | 2020-11-06 | 60.000 | 2,593,002 | +335,000 | 0.26% | 155,580,120 |
| 2020-11-09 | 2020-11-05 | 64.150 | 2,258,002 | +156,000 | 0.22% | 144,850,828 |
| 2020-11-06 | 2020-11-04 | 64.000 | 2,102,002 | +158,000 | 0.21% | 134,528,128 |
| 2020-10-28 | 2020-10-23 | 64.500 | 1,944,002 | +312,000 | 0.19% | 125,388,129 |
| 2020-10-27 | 2020-10-22 | 65.050 | 1,632,002 | +462,200 | 0.16% | 106,161,730 |
| 2020-10-23 | 2020-10-21 | 66.600 | 1,169,802 | +50,000 | 0.12% | 77,908,813 |
| 2020-10-22 | 2020-10-20 | 68.350 | 1,119,802 | -1,000 | 0.11% | 76,538,467 |
| 2020-10-21 | 2020-10-19 | 67.150 | 1,120,802 | -200 | 0.11% | 75,261,854 |
| 2020-10-20 | 2020-10-16 | 67.600 | 1,121,002 | +200 | 0.11% | 75,779,735 |
| 2020-10-08 | 2020-10-06 | 60.000 | 1,120,802 | +2,000 | 0.11% | 67,248,120 |
| 2020-10-07 | 2020-10-05 | 58.200 | 1,118,802 | -200 | 0.11% | 65,114,276 |
| 2020-09-28 | 2020-09-24 | 57.900 | 1,119,002 | +200 | 0.11% | 64,790,216 |
| 2020-09-11 | 2020-09-09 | 53.600 | 1,118,802 | +169,000 | 0.11% | 59,967,787 |
| 2020-09-10 | 2020-09-08 | 53.900 | 949,802 | +4,000 | 0.09% | 51,194,328 |
| 2020-09-09 | 2020-09-07 | 53.650 | 945,802 | +108,000 | 0.09% | 50,742,277 |
| 2020-09-03 | 2020-09-01 | 50.400 | 837,802 | -9,000 | 0.08% | 42,225,221 |
| 2020-09-02 | 2020-08-31 | 48.150 | 846,802 | +295,800 | 0.08% | 40,773,516 |
| 2020-09-01 | 2020-08-28 | 48.200 | 551,002 | +22,000 | 0.05% | 26,558,296 |
| 2020-08-31 | 2020-08-27 | 48.250 | 529,002 | +2,000 | 0.05% | 25,524,346 |
| 2020-08-28 | 2020-08-26 | 47.300 | 527,002 | +480,000 | 0.05% | 24,927,195 |
| 2020-08-26 | 2020-08-24 | 49.250 | 47,002 | +9,000 | 0.00% | 2,314,848 |
| 2020-08-24 | 2020-08-20 | 46.900 | 38,002 | -2,000 | 0.00% | 1,782,294 |
| 2020-08-17 | 2020-08-13 | 47.350 | 40,002 | -21,800 | 0.00% | 1,894,095 |
| 2020-08-14 | 2020-08-12 | 45.800 | 61,802 | +23,000 | 0.01% | 2,830,532 |
| 2020-08-11 | 2020-08-07 | 53.300 | 38,802 | +400 | 0.00% | 2,068,147 |
| 2020-08-10 | 2020-08-06 | 55.200 | 38,402 | +400 | 0.00% | 2,119,790 |
| 2020-08-07 | 2020-08-05 | 55.100 | 38,002 | -200 | 0.00% | 2,093,910 |
| 2020-07-29 | 2020-07-27 | 50.050 | 38,202 | -44,000 | 0.00% | 1,912,010 |
| 2020-07-23 | 2020-07-21 | 54.800 | 82,202 | +2,000 | 0.01% | 4,504,670 |
| 2020-07-21 | 2020-07-17 | 55.850 | 80,202 | -600 | 0.01% | 4,479,282 |
| 2020-07-16 | 2020-07-14 | 58.200 | 80,802 | +2,200 | 0.01% | 4,702,676 |
| 2020-07-10 | 2020-07-08 | 58.550 | 78,602 | +43,400 | 0.01% | 4,602,147 |
| 2020-07-09 | 2020-07-07 | 57.400 | 35,202 | -19,000 | 0.00% | 2,020,595 |
| 2020-07-08 | 2020-07-06 | 59.650 | 54,202 | -1,600 | 0.01% | 3,233,149 |
| 2020-07-07 | 2020-07-03 | 55.750 | 55,802 | +600 | 0.01% | 3,110,962 |
| 2020-07-06 | 2020-07-02 | 55.650 | 55,202 | -1,000 | 0.01% | 3,071,991 |
| 2020-07-02 | 2020-06-29 | 51.900 | 56,202 | -800 | 0.01% | 2,916,884 |
| 2020-06-30 | 2020-06-26 | 53.250 | 57,002 | -7,000 | 0.01% | 3,035,356 |
| 2020-06-29 | 2020-06-24 | 53.150 | 64,002 | +400 | 0.01% | 3,401,706 |
| 2020-06-26 | 2020-06-23 | 53.000 | 63,602 | +600 | 0.01% | 3,370,906 |
| 2020-06-24 | 2020-06-22 | 52.500 | 63,002 | +200 | 0.01% | 3,307,605 |
| 2020-06-23 | 2020-06-19 | 52.500 | 62,802 | +3,400 | 0.01% | 3,297,105 |
| 2020-06-22 | 2020-06-18 | 52.350 | 59,402 | +6,000 | 0.01% | 3,109,695 |
| 2020-06-19 | 2020-06-17 | 48.700 | 53,402 | +800 | 0.01% | 2,600,677 |
| 2020-06-18 | 2020-06-16 | 45.100 | 52,602 | -1,200 | 0.01% | 2,372,350 |
| 2020-06-17 | 2020-06-15 | 44.050 | 53,802 | +400 | 0.01% | 2,369,978 |
| 2020-06-15 | 2020-06-11 | 45.300 | 53,402 | +20,200 | 0.01% | 2,419,111 |
| 2020-06-12 | 2020-06-10 | 47.900 | 33,202 | -1,000 | 0.00% | 1,590,376 |
| 2020-06-11 | 2020-06-09 | 46.100 | 34,202 | +200 | 0.00% | 1,576,712 |
| 2020-06-10 | 2020-06-08 | 45.400 | 34,002 | -2,000 | 0.00% | 1,543,691 |
| 2020-06-09 | 2020-06-05 | 46.300 | 36,002 | +3,000 | 0.00% | 1,666,893 |
| 2020-06-08 | 2020-06-04 | 46.650 | 33,002 | -4,800 | 0.00% | 1,539,543 |
| 2020-06-05 | 2020-06-03 | 47.750 | 37,802 | -600 | 0.00% | 1,805,046 |
| 2020-06-04 | 2020-06-02 | 45.050 | 38,402 | +1,000 | 0.00% | 1,730,010 |
| 2020-06-03 | 2020-06-01 | 45.800 | 37,402 | -600 | 0.00% | 1,713,012 |
| 2020-05-28 | 2020-05-26 | 47.500 | 38,002 | -40,200 | 0.00% | 1,805,095 |
| 2020-05-27 | 2020-05-25 | 46.650 | 78,202 | +40,800 | 0.01% | 3,648,123 |
| 2020-05-26 | 2020-05-22 | 44.750 | 37,402 | -52,800 | 0.00% | 1,673,740 |
| 2020-05-25 | 2020-05-21 | 46.950 | 90,202 | +23,000 | 0.01% | 4,234,984 |
| 2020-05-22 | 2020-05-20 | 49.050 | 67,202 | -2,400 | 0.01% | 3,296,258 |
| 2020-05-21 | 2020-05-19 | 47.400 | 69,602 | -16,000 | 0.01% | 3,299,135 |
| 2020-05-20 | 2020-05-18 | 47.250 | 85,602 | +52,600 | 0.01% | 4,044,694 |
| 2020-05-19 | 2020-05-15 | 41.600 | 33,002 | +7,200 | 0.00% | 1,372,883 |
| 2020-05-05 | 2020-04-29 | 34.850 | 25,802 | -1,000 | 0.00% | 899,200 |
| 2020-05-04 | 2020-04-28 | 36.550 | 26,802 | -9,400 | 0.00% | 979,613 |
| 2020-04-24 | 2020-04-22 | 30.550 | 36,202 | -5,000 | 0.00% | 1,105,971 |
| 2020-03-16 | 2020-03-12 | 28.850 | 41,202 | -400 | 0.00% | 1,188,678 |
| 2020-03-09 | 2020-03-05 | 34.950 | 41,602 | -3,000 | 0.00% | 1,453,990 |
| 2020-03-06 | 2020-03-04 | 33.850 | 44,602 | +2,000 | 0.00% | 1,509,778 |
| 2020-02-19 | 2020-02-17 | 38.600 | 42,602 | -2,000 | 0.00% | 1,644,437 |
| 2020-02-18 | 2020-02-14 | 35.650 | 44,602 | -2,000 | 0.00% | 1,590,061 |
| 2020-02-03 | 2020-01-30 | 32.000 | 46,602 | -1,000 | 0.00% | 1,491,264 |
| 2020-01-29 | 2020-01-22 | 35.300 | 47,602 | +1,000 | 0.00% | 1,680,351 |
| 2020-01-21 | 2020-01-17 | 36.900 | 46,602 | +2,000 | 0.00% | 1,719,614 |
| 2020-01-17 | 2020-01-15 | 38.000 | 44,602 | -2,000 | 0.00% | 1,694,876 |
| 2020-01-16 | 2020-01-14 | 37.600 | 46,602 | -1,000 | 0.00% | 1,752,235 |
| 2020-01-08 | 2020-01-06 | 37.200 | 47,602 | +10,000 | 0.00% | 1,770,794 |
| 2020-01-06 | 2020-01-02 | 34.250 | 37,602 | +10,000 | 0.00% | 1,287,868 |
| 2020-01-02 | 2019-12-27 | 32.800 | 27,602 | -5,000 | 0.00% | 905,346 |
| 2019-09-06 | 2019-09-04 | 25.300 | 32,602 | -2,000 | 0.00% | 824,831 |
| 2019-08-15 | 2019-08-13 | 24.000 | 34,602 | +1,000 | 0.00% | 830,448 |
| 2019-08-12 | 2019-08-08 | 28.250 | 33,602 | +1,000 | 0.00% | 949,256 |
| 2019-07-02 | 2019-06-27 | 33.400 | 32,602 | -4,000 | 0.00% | 1,088,907 |
| 2019-06-18 | 2019-06-14 | 32.150 | 36,602 | -4,200 | 0.00% | 1,176,754 |
| 2019-06-17 | 2019-06-13 | 32.650 | 40,802 | +4,200 | 0.00% | 1,332,185 |
| 2019-06-14 | 2019-06-12 | 32.650 | 36,602 | -40,000 | 0.00% | 1,195,055 |
| 2019-06-13 | 2019-06-11 | 33.500 | 76,602 | +40,000 | 0.01% | 2,566,167 |
| 2019-04-23 | 2019-04-17 | 37.250 | 36,602 | -600 | 0.00% | 1,363,424 |
| 2019-04-18 | 2019-04-16 | 37.300 | 37,202 | +600 | 0.00% | 1,387,635 |
| 2019-03-21 | 2019-03-19 | 38.450 | 36,602 | -1,000 | 0.00% | 1,407,347 |
| 2019-03-14 | 2019-03-12 | 37.850 | 37,602 | +1,000 | 0.00% | 1,423,236 |
| 2019-03-08 | 2019-03-06 | 41.700 | 36,602 | -1,000 | 0.00% | 1,526,303 |
| 2019-03-04 | 2019-02-28 | 37.450 | 37,602 | -2,000 | 0.00% | 1,408,195 |
| 2019-02-20 | 2019-02-18 | 40.150 | 39,602 | +1,000 | 0.00% | 1,590,020 |
| 2019-02-19 | 2019-02-15 | 40.450 | 38,602 | -1,000 | 0.00% | 1,561,451 |
| 2019-02-14 | 2019-02-12 | 41.650 | 39,602 | +2,000 | 0.00% | 1,649,423 |
| 2019-02-11 | 2019-02-04 | 38.900 | 37,602 | +1,000 | 0.00% | 1,462,718 |
| 2019-01-25 | 2019-01-23 | 39.150 | 36,602 | -1,000 | 0.00% | 1,432,968 |
| 2019-01-17 | 2019-01-15 | 35.950 | 37,602 | +1,000 | 0.00% | 1,351,792 |
| 2019-01-09 | 2019-01-07 | 34.800 | 36,602 | -1,000 | 0.00% | 1,273,750 |
| 2018-12-03 | 2018-11-29 | 41.400 | 37,602 | -600 | 0.00% | 1,556,723 |
| 2018-11-30 | 2018-11-28 | 41.850 | 38,202 | +600 | 0.00% | 1,598,754 |
| 2018-11-28 | 2018-11-26 | 43.500 | 37,602 | -1,800 | 0.00% | 1,635,687 |
| 2018-11-27 | 2018-11-23 | 42.750 | 39,402 | +1,800 | 0.00% | 1,684,436 |
| 2018-11-14 | 2018-11-12 | 42.450 | 37,602 | -1,000 | 0.00% | 1,596,205 |
| 2018-11-13 | 2018-11-09 | 42.800 | 38,602 | +2,000 | 0.00% | 1,652,166 |
| 2018-10-12 | 2018-10-10 | 44.850 | 36,602 | -1,000 | 0.00% | 1,641,600 |
| 2018-10-11 | 2018-10-09 | 44.000 | 37,602 | +1,000 | 0.00% | 1,654,488 |
| 2018-09-27 | 2018-09-24 | 49.850 | 36,602 | -1,000 | 0.00% | 1,824,610 |
| 2018-09-12 | 2018-09-10 | 45.150 | 37,602 | -400 | 0.00% | 1,697,730 |
| 2018-09-11 | 2018-09-07 | 49.900 | 38,002 | +1,000 | 0.00% | 1,896,300 |
| 2018-09-06 | 2018-09-04 | 52.400 | 37,002 | -1,000 | 0.00% | 1,938,905 |
| 2018-09-05 | 2018-09-03 | 51.100 | 38,002 | +1,000 | 0.00% | 1,941,902 |
| 2018-08-20 | 2018-08-16 | 49.850 | 37,002 | -1,200 | 0.00% | 1,844,550 |
| 2018-08-17 | 2018-08-15 | 52.600 | 38,202 | -1,200 | 0.00% | 2,009,425 |
| 2018-08-16 | 2018-08-14 | 55.600 | 39,402 | +2,200 | 0.00% | 2,190,751 |
| 2018-08-13 | 2018-08-09 | 68.450 | 37,202 | -400 | 0.00% | 2,546,477 |
| 2018-08-09 | 2018-08-07 | 65.150 | 37,602 | -400 | 0.00% | 2,449,770 |
| 2018-08-06 | 2018-08-02 | 65.850 | 38,002 | +800 | 0.00% | 2,502,432 |
| 2018-08-03 | 2018-08-01 | 67.850 | 37,202 | -800 | 0.00% | 2,524,156 |
| 2018-08-02 | 2018-07-31 | 65.650 | 38,002 | +800 | 0.00% | 2,494,831 |
| 2018-08-01 | 2018-07-30 | 69.400 | 37,202 | -800 | 0.00% | 2,581,819 |
| 2018-07-27 | 2018-07-25 | 70.800 | 38,002 | +400 | 0.00% | 2,690,542 |
| 2018-07-23 | 2018-07-19 | 70.650 | 37,602 | +200 | 0.00% | 2,656,581 |
| 2018-07-16 | 2018-07-12 | 73.900 | 37,402 | +400 | 0.00% | 2,764,008 |
| 2018-06-15 | 2018-06-13 | 80.000 | 37,002 | -1,000 | 0.00% | 2,960,160 |
| 2018-06-08 | 2018-06-06 | 78.000 | 38,002 | +1,200 | 0.00% | 2,964,156 |
| 2018-05-16 | 2018-05-14 | 69.100 | 36,802 | +1,000 | 0.00% | 2,543,018 |
| 2018-05-14 | 2018-05-10 | 68.700 | 35,802 | -2,400 | 0.00% | 2,459,597 |
| 2018-05-11 | 2018-05-09 | 66.150 | 38,202 | -600 | 0.00% | 2,527,062 |
| 2018-05-10 | 2018-05-08 | 66.100 | 38,802 | -400 | 0.00% | 2,564,812 |
| 2018-05-04 | 2018-05-02 | 61.600 | 39,202 | -1,200 | 0.00% | 2,414,843 |
| 2018-05-03 | 2018-04-30 | 63.800 | 40,402 | +1,600 | 0.00% | 2,577,648 |
| 2018-04-26 | 2018-04-24 | 68.100 | 38,802 | -200 | 0.00% | 2,642,416 |
| 2018-04-06 | 2018-04-03 | 72.800 | 39,002 | -1,000 | 0.00% | 2,839,346 |
| 2018-03-29 | 2018-03-27 | 72.850 | 40,002 | -400 | 0.00% | 2,914,146 |
| 2018-03-28 | 2018-03-26 | 72.850 | 40,402 | -1,000 | 0.00% | 2,943,286 |
| 2018-03-27 | 2018-03-23 | 74.000 | 41,402 | +1,000 | 0.00% | 3,063,748 |
| 2018-03-26 | 2018-03-22 | 74.600 | 40,402 | -200 | 0.00% | 3,013,989 |
| 2018-03-23 | 2018-03-21 | 75.800 | 40,602 | -1,400 | 0.00% | 3,077,632 |
| 2018-03-22 | 2018-03-20 | 79.500 | 42,002 | +2,800 | 0.00% | 3,339,159 |
| 2018-03-21 | 2018-03-19 | 82.050 | 39,202 | +600 | 0.00% | 3,216,524 |
| 2018-03-20 | 2018-03-16 | 82.450 | 38,602 | -1,200 | 0.00% | 3,182,735 |
| 2018-03-19 | 2018-03-15 | 81.000 | 39,802 | -200 | 0.00% | 3,223,962 |
| 2018-03-14 | 2018-03-12 | 82.450 | 40,002 | -400 | 0.00% | 3,298,165 |
| 2018-03-13 | 2018-03-09 | 77.950 | 40,402 | -1,200 | 0.00% | 3,149,336 |
| 2018-03-12 | 2018-03-08 | 73.950 | 41,602 | +2,000 | 0.00% | 3,076,468 |
| 2018-03-08 | 2018-03-06 | 76.000 | 39,602 | +400 | 0.00% | 3,009,752 |
| 2018-03-07 | 2018-03-05 | 75.800 | 39,202 | +400 | 0.00% | 2,971,512 |
| 2018-03-06 | 2018-03-02 | 76.150 | 38,802 | +400 | 0.00% | 2,954,772 |
| 2018-03-02 | 2018-02-28 | 77.200 | 38,402 | +5,600 | 0.00% | 2,964,634 |
| 2018-02-22 | 2018-02-20 | 76.050 | 32,802 | -400 | 0.00% | 2,494,592 |
| 2018-02-21 | 2018-02-15 | 73.600 | 33,202 | +600 | 0.00% | 2,443,667 |
| 2018-02-20 | 2018-02-13 | 72.000 | 32,602 | +400 | 0.00% | 2,347,344 |
| 2018-02-14 | 2018-02-12 | 73.050 | 32,202 | +400 | 0.00% | 2,352,356 |
| 2018-02-13 | 2018-02-09 | 73.300 | 31,802 | +400 | 0.00% | 2,331,087 |
| 2018-02-09 | 2018-02-07 | 76.050 | 31,402 | -1,400 | 0.00% | 2,388,122 |
| 2018-02-08 | 2018-02-06 | 77.250 | 32,802 | -2,000 | 0.00% | 2,533,954 |
| 2018-02-02 | 2018-01-31 | 81.050 | 34,802 | -600 | 0.00% | 2,820,702 |
| 2018-02-01 | 2018-01-30 | 80.650 | 35,402 | -1,000 | 0.00% | 2,855,171 |
| 2018-01-29 | 2018-01-25 | 81.900 | 36,402 | +400 | 0.00% | 2,981,324 |
| 2018-01-26 | 2018-01-24 | 83.300 | 36,002 | +400 | 0.00% | 2,998,967 |
| 2018-01-25 | 2018-01-23 | 84.700 | 35,602 | +600 | 0.00% | 3,015,489 |
| 2018-01-24 | 2018-01-22 | 84.800 | 35,002 | -1,600 | 0.00% | 2,968,170 |
| 2018-01-23 | 2018-01-19 | 83.000 | 36,602 | +400 | 0.00% | 3,037,966 |
| 2018-01-19 | 2018-01-17 | 84.000 | 36,202 | +800 | 0.00% | 3,040,968 |
| 2018-01-18 | 2018-01-16 | 85.450 | 35,402 | -600 | 0.00% | 3,025,101 |
| 2018-01-17 | 2018-01-15 | 85.150 | 36,002 | +600 | 0.00% | 3,065,570 |
| 2018-01-12 | 2018-01-10 | 87.600 | 35,402 | +400 | 0.00% | 3,101,215 |
| 2018-01-09 | 2018-01-05 | 89.100 | 35,002 | +5,000 | 0.00% | 3,118,678 |
| 2018-01-08 | 2018-01-04 | 89.150 | 30,002 | -1,800 | 0.00% | 2,674,678 |
| 2018-01-05 | 2018-01-03 | 84.600 | 31,802 | -800 | 0.00% | 2,690,449 |
| 2018-01-04 | 2018-01-02 | 82.200 | 32,602 | +3,200 | 0.00% | 2,679,884 |
| 2018-01-03 | 2017-12-29 | 83.350 | 29,402 | -200 | 0.00% | 2,450,657 |
| 2017-12-28 | 2017-12-22 | 81.950 | 29,602 | +800 | 0.00% | 2,425,884 |
| 2017-12-27 | 2017-12-21 | 81.700 | 28,802 | -431 | 0.00% | 2,353,123 |
| 2017-12-22 | 2017-12-20 | 81.000 | 29,233 | +800 | 0.00% | 2,367,873 |
| 2017-12-21 | 2017-12-19 | 82.750 | 28,433 | -800 | 0.00% | 2,352,831 |
| 2017-12-19 | 2017-12-15 | 84.800 | 29,233 | +800 | 0.00% | 2,478,958 |
| 2017-12-18 | 2017-12-14 | 87.450 | 28,433 | -800 | 0.00% | 2,486,466 |
| 2017-12-15 | 2017-12-13 | 87.050 | 29,233 | +1,400 | 0.00% | 2,544,733 |
| 2017-12-14 | 2017-12-12 | 86.150 | 27,833 | +597 | 0.00% | 2,397,813 |
| 2017-12-13 | 2017-12-11 | 88.050 | 27,236 | -400 | 0.00% | 2,398,130 |
| 2017-12-12 | 2017-12-08 | 84.000 | 27,636 | -2,400 | 0.00% | 2,321,424 |
| 2017-12-11 | 2017-12-07 | 76.700 | 30,036 | +2,200 | 0.00% | 2,303,761 |
| 2017-12-07 | 2017-12-05 | 86.100 | 27,836 | -2,600 | 0.00% | 2,396,680 |
| 2017-12-05 | 2017-12-01 | 89.000 | 30,436 | +5,800 | 0.00% | 2,708,804 |
| 2017-12-04 | 2017-11-30 | 90.000 | 24,636 | +2,000 | 0.00% | 2,217,240 |
| 2017-12-01 | 2017-11-29 | 92.700 | 22,636 | -6,600 | 0.00% | 2,098,357 |
| 2017-11-30 | 2017-11-28 | 91.000 | 29,236 | -16 | 0.00% | 2,660,476 |
| 2017-11-29 | 2017-11-27 | 87.900 | 29,252 | +2,600 | 0.00% | 2,571,251 |
| 2017-11-28 | 2017-11-24 | 89.900 | 26,652 | +2,000 | 0.00% | 2,396,015 |
| 2017-11-27 | 2017-11-23 | 89.150 | 24,652 | +1,400 | 0.00% | 2,197,726 |
| 2017-11-24 | 2017-11-22 | 88.550 | 23,252 | +800 | 0.00% | 2,058,965 |
| 2017-11-22 | 2017-11-20 | 95.900 | 22,452 | -1,000 | 0.00% | 2,153,147 |
| 2017-11-21 | 2017-11-17 | 97.300 | 23,452 | +1,400 | 0.00% | 2,281,880 |
| 2017-11-20 | 2017-11-16 | 98.600 | 22,052 | -200 | 0.00% | 2,174,327 |
| 2017-11-17 | 2017-11-15 | 100.000 | 22,252 | +600 | 0.00% | 2,225,200 |
| 2017-11-16 | 2017-11-14 | 100.900 | 21,652 | -200 | 0.00% | 2,184,687 |
| 2017-11-15 | 2017-11-13 | 96.550 | 21,852 | -2,200 | 0.00% | 2,109,811 |
| 2017-11-14 | 2017-11-10 | 100.400 | 24,052 | +2,054 | 0.00% | 2,414,821 |
| 2017-11-13 | 2017-11-09 | 104.000 | 21,998 | -3,200 | 0.00% | 2,287,792 |
| 2017-11-10 | 2017-11-08 | 102.400 | 25,198 | 0.00% | 2,580,275 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy