History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 4,609 | +0 | 0.00% | 176,064 |
| 2025-10-13 | 2025-10-09 | 40.600 | 4,609 | +0 | 0.00% | 187,125 |
| 2025-10-10 | 2025-10-08 | 38.760 | 4,609 | +0 | 0.00% | 178,645 |
| 2025-10-09 | 2025-10-06 | 39.220 | 4,609 | +0 | 0.00% | 180,765 |
| 2025-10-08 | 2025-10-03 | 39.460 | 4,609 | +0 | 0.00% | 181,871 |
| 2025-10-06 | 2025-10-02 | 39.500 | 4,609 | +0 | 0.00% | 182,056 |
| 2025-10-03 | 2025-09-30 | 39.480 | 4,609 | +0 | 0.00% | 181,963 |
| 2025-10-02 | 2025-09-29 | 39.260 | 4,609 | +0 | 0.00% | 180,949 |
| 2025-09-30 | 2025-09-26 | 39.040 | 4,609 | +0 | 0.00% | 179,935 |
| 2025-09-29 | 2025-09-25 | 40.300 | 4,609 | +0 | 0.00% | 185,743 |
| 2025-09-26 | 2025-09-24 | 40.900 | 4,609 | +1,000 | 0.00% | 188,508 |
| 2025-08-15 | 2025-08-13 | 37.320 | 3,609 | -200 | 0.00% | 134,688 |
| 2024-11-21 | 2024-11-19 | 25.750 | 3,809 | -1,000 | 0.00% | 98,082 |
| 2024-09-10 | 2024-09-05 | 25.450 | 4,809 | -200 | 0.00% | 122,389 |
| 2024-01-03 | 2023-12-29 | 29.050 | 5,009 | +1,000 | 0.00% | 145,511 |
| 2022-09-22 | 2022-09-20 | 27.850 | 4,009 | -200 | 0.00% | 111,651 |
| 2022-09-14 | 2022-09-09 | 29.350 | 4,209 | -800 | 0.00% | 123,534 |
| 2022-08-23 | 2022-08-19 | 31.550 | 5,009 | +800 | 0.00% | 158,034 |
| 2022-08-02 | 2022-07-29 | 30.950 | 4,209 | -200 | 0.00% | 130,269 |
| 2022-06-29 | 2022-06-27 | 38.200 | 4,409 | -200 | 0.00% | 168,424 |
| 2022-06-28 | 2022-06-24 | 36.800 | 4,609 | -400 | 0.00% | 169,611 |
| 2022-04-01 | 2022-03-30 | 33.350 | 5,009 | -200 | 0.00% | 167,050 |
| 2022-03-31 | 2022-03-29 | 32.500 | 5,209 | +400 | 0.00% | 169,292 |
| 2022-03-30 | 2022-03-28 | 32.050 | 4,809 | -400 | 0.00% | 154,128 |
| 2022-03-29 | 2022-03-25 | 31.050 | 5,209 | -600 | 0.00% | 161,739 |
| 2022-03-28 | 2022-03-24 | 33.950 | 5,809 | +400 | 0.00% | 197,216 |
| 2022-03-25 | 2022-03-23 | 33.900 | 5,409 | +600 | 0.00% | 183,365 |
| 2022-03-24 | 2022-03-22 | 31.250 | 4,809 | -1,200 | 0.00% | 150,281 |
| 2022-03-23 | 2022-03-21 | 28.500 | 6,009 | +1,200 | 0.00% | 171,256 |
| 2021-11-16 | 2021-11-12 | 58.050 | 4,809 | -1,000 | 0.00% | 279,162 |
| 2021-11-15 | 2021-11-11 | 55.650 | 5,809 | +1,000 | 0.00% | 323,271 |
| 2021-10-27 | 2021-10-25 | 58.750 | 4,809 | -800 | 0.00% | 282,529 |
| 2021-10-26 | 2021-10-22 | 58.700 | 5,609 | +800 | 0.00% | 329,248 |
| 2021-10-22 | 2021-10-20 | 61.350 | 4,809 | -800 | 0.00% | 295,032 |
| 2021-10-21 | 2021-10-19 | 59.200 | 5,609 | +800 | 0.00% | 332,053 |
| 2021-09-07 | 2021-09-03 | 69.000 | 4,809 | -400 | 0.00% | 331,821 |
| 2021-08-20 | 2021-08-18 | 64.850 | 5,209 | -200 | 0.00% | 337,804 |
| 2021-08-19 | 2021-08-17 | 64.650 | 5,409 | +600 | 0.00% | 349,692 |
| 2021-07-22 | 2021-07-20 | 79.000 | 4,809 | +600 | 0.00% | 379,911 |
| 2021-07-14 | 2021-07-12 | 82.850 | 4,209 | -600 | 0.00% | 348,716 |
| 2021-07-08 | 2021-07-06 | 79.500 | 4,809 | +600 | 0.00% | 382,316 |
| 2021-07-07 | 2021-07-05 | 82.400 | 4,209 | +2,000 | 0.00% | 346,822 |
| 2021-06-30 | 2021-06-28 | 87.800 | 2,209 | -200 | 0.00% | 193,950 |
| 2021-06-24 | 2021-06-22 | 89.550 | 2,409 | -600 | 0.00% | 215,726 |
| 2021-06-09 | 2021-06-07 | 90.950 | 3,009 | -200 | 0.00% | 273,669 |
| 2021-06-08 | 2021-06-04 | 87.750 | 3,209 | -600 | 0.00% | 281,590 |
| 2021-05-24 | 2021-05-20 | 80.150 | 3,809 | -600 | 0.00% | 305,291 |
| 2021-05-17 | 2021-05-13 | 76.400 | 4,409 | -2,800 | 0.00% | 336,848 |
| 2021-05-11 | 2021-05-07 | 76.850 | 7,209 | +600 | 0.00% | 554,012 |
| 2021-04-26 | 2021-04-22 | 83.650 | 6,609 | +600 | 0.00% | 552,843 |
| 2021-04-21 | 2021-04-19 | 80.700 | 6,009 | -600 | 0.00% | 484,926 |
| 2021-03-26 | 2021-03-24 | 76.050 | 6,609 | -200 | 0.00% | 502,614 |
| 2021-02-25 | 2021-02-23 | 80.750 | 6,809 | +200 | 0.00% | 549,827 |
| 2021-02-22 | 2021-02-18 | 82.300 | 6,609 | +600 | 0.00% | 543,921 |
| 2021-02-02 | 2021-01-29 | 74.000 | 6,009 | -400 | 0.00% | 444,666 |
| 2021-02-01 | 2021-01-28 | 71.650 | 6,409 | -6,000 | 0.00% | 459,205 |
| 2021-01-28 | 2021-01-26 | 63.000 | 12,409 | -1,000 | 0.00% | 781,767 |
| 2021-01-13 | 2021-01-11 | 53.850 | 13,409 | -400 | 0.00% | 722,075 |
| 2021-01-12 | 2021-01-08 | 56.650 | 13,809 | -400 | 0.00% | 782,280 |
| 2020-12-29 | 2020-12-24 | 58.950 | 14,209 | +1,400 | 0.00% | 837,621 |
| 2020-12-08 | 2020-12-04 | 56.900 | 12,809 | -1,000 | 0.00% | 728,832 |
| 2020-12-03 | 2020-12-01 | 57.350 | 13,809 | +1,000 | 0.00% | 791,946 |
| 2020-11-20 | 2020-11-18 | 60.800 | 12,809 | +2,000 | 0.00% | 778,787 |
| 2020-11-17 | 2020-11-13 | 60.550 | 10,809 | -1,000 | 0.00% | 654,485 |
| 2020-11-16 | 2020-11-12 | 59.700 | 11,809 | -400 | 0.00% | 704,997 |
| 2020-11-11 | 2020-11-09 | 60.000 | 12,209 | -200 | 0.00% | 732,540 |
| 2020-11-10 | 2020-11-06 | 60.000 | 12,409 | +1,000 | 0.00% | 744,540 |
| 2020-11-09 | 2020-11-05 | 64.150 | 11,409 | -1,000 | 0.00% | 731,887 |
| 2020-11-06 | 2020-11-04 | 64.000 | 12,409 | +400 | 0.00% | 794,176 |
| 2020-11-02 | 2020-10-29 | 63.900 | 12,009 | +1,000 | 0.00% | 767,375 |
| 2020-10-28 | 2020-10-23 | 64.500 | 11,009 | +200 | 0.00% | 710,080 |
| 2020-10-27 | 2020-10-22 | 65.050 | 10,809 | +800 | 0.00% | 703,125 |
| 2020-10-22 | 2020-10-20 | 68.350 | 10,009 | -200 | 0.00% | 684,115 |
| 2020-10-19 | 2020-10-15 | 65.600 | 10,209 | -600 | 0.00% | 669,710 |
| 2020-10-15 | 2020-10-12 | 67.050 | 10,809 | -1,000 | 0.00% | 724,743 |
| 2020-10-14 | 2020-10-09 | 63.250 | 11,809 | -1,200 | 0.00% | 746,919 |
| 2020-10-12 | 2020-10-08 | 61.950 | 13,009 | -1,000 | 0.00% | 805,908 |
| 2020-10-09 | 2020-10-07 | 61.000 | 14,009 | -600 | 0.00% | 854,549 |
| 2020-10-08 | 2020-10-06 | 60.000 | 14,609 | -600 | 0.00% | 876,540 |
| 2020-09-28 | 2020-09-24 | 57.900 | 15,209 | +1,000 | 0.00% | 880,601 |
| 2020-09-24 | 2020-09-22 | 59.350 | 14,209 | -800 | 0.00% | 843,304 |
| 2020-09-23 | 2020-09-21 | 57.000 | 15,009 | -1,400 | 0.00% | 855,513 |
| 2020-09-22 | 2020-09-18 | 58.000 | 16,409 | -1,200 | 0.00% | 951,722 |
| 2020-09-14 | 2020-09-10 | 53.750 | 17,609 | -3,000 | 0.00% | 946,484 |
| 2020-09-04 | 2020-09-02 | 55.700 | 20,609 | -600 | 0.00% | 1,147,921 |
| 2020-08-28 | 2020-08-26 | 47.300 | 21,209 | +3,000 | 0.00% | 1,003,186 |
| 2020-08-26 | 2020-08-24 | 49.250 | 18,209 | -800 | 0.00% | 896,793 |
| 2020-08-24 | 2020-08-20 | 46.900 | 19,009 | +800 | 0.00% | 891,522 |
| 2020-08-14 | 2020-08-12 | 45.800 | 18,209 | +1,000 | 0.00% | 833,972 |
| 2020-08-05 | 2020-08-03 | 53.750 | 17,209 | -800 | 0.00% | 924,984 |
| 2020-07-28 | 2020-07-24 | 51.550 | 18,009 | -200 | 0.00% | 928,364 |
| 2020-07-24 | 2020-07-22 | 53.100 | 18,209 | -600 | 0.00% | 966,898 |
| 2020-07-23 | 2020-07-21 | 54.800 | 18,809 | +3,800 | 0.00% | 1,030,733 |
| 2020-07-22 | 2020-07-20 | 56.500 | 15,009 | -400 | 0.00% | 848,008 |
| 2020-07-21 | 2020-07-17 | 55.850 | 15,409 | +600 | 0.00% | 860,593 |
| 2020-07-16 | 2020-07-14 | 58.200 | 14,809 | +2,000 | 0.00% | 861,884 |
| 2020-07-14 | 2020-07-10 | 61.050 | 12,809 | -1,800 | 0.00% | 781,989 |
| 2020-07-13 | 2020-07-09 | 59.900 | 14,609 | +1,000 | 0.00% | 875,079 |
| 2020-07-08 | 2020-07-06 | 59.650 | 13,609 | -1,600 | 0.00% | 811,777 |
| 2020-07-07 | 2020-07-03 | 55.750 | 15,209 | +800 | 0.00% | 847,902 |
| 2020-07-06 | 2020-07-02 | 55.650 | 14,409 | -1,200 | 0.00% | 801,861 |
| 2020-06-30 | 2020-06-26 | 53.250 | 15,609 | +1,000 | 0.00% | 831,179 |
| 2020-06-29 | 2020-06-24 | 53.150 | 14,609 | -9,400 | 0.00% | 776,468 |
| 2020-06-26 | 2020-06-23 | 53.000 | 24,009 | -4,400 | 0.00% | 1,272,477 |
| 2020-06-24 | 2020-06-22 | 52.500 | 28,409 | +7,000 | 0.00% | 1,491,472 |
| 2020-06-23 | 2020-06-19 | 52.500 | 21,409 | -600 | 0.00% | 1,123,972 |
| 2020-06-22 | 2020-06-18 | 52.350 | 22,009 | -1,000 | 0.00% | 1,152,171 |
| 2020-06-19 | 2020-06-17 | 48.700 | 23,009 | -6,800 | 0.00% | 1,120,538 |
| 2020-06-17 | 2020-06-15 | 44.050 | 29,809 | +7,400 | 0.00% | 1,313,086 |
| 2020-06-16 | 2020-06-12 | 46.250 | 22,409 | -400 | 0.00% | 1,036,416 |
| 2020-06-15 | 2020-06-11 | 45.300 | 22,809 | -1,200 | 0.00% | 1,033,248 |
| 2020-06-12 | 2020-06-10 | 47.900 | 24,009 | +600 | 0.00% | 1,150,031 |
| 2020-06-11 | 2020-06-09 | 46.100 | 23,409 | -800 | 0.00% | 1,079,155 |
| 2020-06-10 | 2020-06-08 | 45.400 | 24,209 | -200 | 0.00% | 1,099,089 |
| 2020-06-09 | 2020-06-05 | 46.300 | 24,409 | -200 | 0.00% | 1,130,137 |
| 2020-06-08 | 2020-06-04 | 46.650 | 24,609 | +2,000 | 0.00% | 1,148,010 |
| 2020-06-05 | 2020-06-03 | 47.750 | 22,609 | +1,000 | 0.00% | 1,079,580 |
| 2020-06-04 | 2020-06-02 | 45.050 | 21,609 | -600 | 0.00% | 973,485 |
| 2020-06-03 | 2020-06-01 | 45.800 | 22,209 | +1,800 | 0.00% | 1,017,172 |
| 2020-06-02 | 2020-05-29 | 43.850 | 20,409 | +2,400 | 0.00% | 894,935 |
| 2020-06-01 | 2020-05-28 | 44.450 | 18,009 | -39,600 | 0.00% | 800,500 |
| 2020-05-29 | 2020-05-27 | 45.850 | 57,609 | -9,000 | 0.01% | 2,641,373 |
| 2020-05-28 | 2020-05-26 | 47.500 | 66,609 | +10,600 | 0.01% | 3,163,928 |
| 2020-05-27 | 2020-05-25 | 46.650 | 56,009 | +40,000 | 0.01% | 2,612,820 |
| 2020-05-25 | 2020-05-21 | 46.950 | 16,009 | -52,200 | 0.00% | 751,623 |
| 2020-05-22 | 2020-05-20 | 49.050 | 68,209 | -1,400 | 0.01% | 3,345,651 |
| 2020-05-21 | 2020-05-19 | 47.400 | 69,609 | -2,800 | 0.01% | 3,299,467 |
| 2020-05-20 | 2020-05-18 | 47.250 | 72,409 | -1,400 | 0.01% | 3,421,325 |
| 2020-05-19 | 2020-05-15 | 41.600 | 73,809 | -800 | 0.01% | 3,070,454 |
| 2020-05-15 | 2020-05-13 | 37.950 | 74,609 | -600 | 0.01% | 2,831,412 |
| 2020-05-14 | 2020-05-12 | 37.000 | 75,209 | +20,600 | 0.01% | 2,782,733 |
| 2020-05-13 | 2020-05-11 | 37.300 | 54,609 | +2,800 | 0.01% | 2,036,916 |
| 2020-05-12 | 2020-05-08 | 37.400 | 51,809 | -4,600 | 0.01% | 1,937,657 |
| 2020-05-08 | 2020-05-06 | 35.400 | 56,409 | +13,600 | 0.01% | 1,996,879 |
| 2020-05-05 | 2020-04-29 | 34.850 | 42,809 | -5,000 | 0.00% | 1,491,894 |
| 2020-05-04 | 2020-04-28 | 36.550 | 47,809 | +11,400 | 0.00% | 1,747,419 |
| 2020-04-29 | 2020-04-27 | 31.950 | 36,409 | -2,600 | 0.00% | 1,163,268 |
| 2020-04-28 | 2020-04-24 | 30.150 | 39,009 | +2,600 | 0.00% | 1,176,121 |
| 2020-04-24 | 2020-04-22 | 30.550 | 36,409 | -1,000 | 0.00% | 1,112,295 |
| 2020-04-23 | 2020-04-21 | 29.850 | 37,409 | +1,000 | 0.00% | 1,116,659 |
| 2020-04-21 | 2020-04-17 | 31.000 | 36,409 | -2,000 | 0.00% | 1,128,679 |
| 2020-04-16 | 2020-04-14 | 30.600 | 38,409 | +2,000 | 0.00% | 1,175,315 |
| 2020-04-14 | 2020-04-08 | 31.050 | 36,409 | +9,400 | 0.00% | 1,130,499 |
| 2020-04-09 | 2020-04-07 | 31.250 | 27,009 | -200 | 0.00% | 844,031 |
| 2020-04-07 | 2020-04-03 | 31.050 | 27,209 | +200 | 0.00% | 844,839 |
| 2020-04-06 | 2020-04-02 | 31.500 | 27,009 | +600 | 0.00% | 850,784 |
| 2020-04-03 | 2020-04-01 | 30.900 | 26,409 | -2,000 | 0.00% | 816,038 |
| 2020-04-02 | 2020-03-31 | 30.800 | 28,409 | -2,800 | 0.00% | 874,997 |
| 2020-04-01 | 2020-03-30 | 30.150 | 31,209 | +400 | 0.00% | 940,951 |
| 2020-03-31 | 2020-03-27 | 30.200 | 30,809 | +2,000 | 0.00% | 930,432 |
| 2020-03-30 | 2020-03-26 | 31.550 | 28,809 | +10,000 | 0.00% | 908,924 |
| 2020-03-26 | 2020-03-24 | 30.700 | 18,809 | -1,000 | 0.00% | 577,436 |
| 2020-03-20 | 2020-03-18 | 29.500 | 19,809 | -36,000 | 0.00% | 584,366 |
| 2020-03-19 | 2020-03-17 | 27.750 | 55,809 | +35,000 | 0.01% | 1,548,700 |
| 2020-03-18 | 2020-03-16 | 26.750 | 20,809 | -800 | 0.00% | 556,641 |
| 2020-03-13 | 2020-03-11 | 30.400 | 21,609 | +1,000 | 0.00% | 656,914 |
| 2020-03-11 | 2020-03-09 | 31.500 | 20,609 | -40,000 | 0.00% | 649,184 |
| 2020-03-09 | 2020-03-05 | 34.950 | 60,609 | +20,800 | 0.01% | 2,118,285 |
| 2020-03-05 | 2020-03-03 | 35.200 | 39,809 | -20,000 | 0.00% | 1,401,277 |
| 2020-03-03 | 2020-02-28 | 35.250 | 59,809 | +1,000 | 0.01% | 2,108,267 |
| 2020-03-02 | 2020-02-27 | 37.700 | 58,809 | +20,000 | 0.01% | 2,217,099 |
| 2020-02-27 | 2020-02-25 | 36.300 | 38,809 | -10,000 | 0.00% | 1,408,767 |
| 2020-02-21 | 2020-02-19 | 39.250 | 48,809 | -1,000 | 0.00% | 1,915,753 |
| 2020-02-20 | 2020-02-18 | 38.350 | 49,809 | -10,000 | 0.00% | 1,910,175 |
| 2020-02-19 | 2020-02-17 | 38.600 | 59,809 | +200 | 0.01% | 2,308,627 |
| 2020-02-18 | 2020-02-14 | 35.650 | 59,609 | -600 | 0.01% | 2,125,061 |
| 2020-02-14 | 2020-02-12 | 36.350 | 60,209 | +39,400 | 0.01% | 2,188,597 |
| 2020-02-11 | 2020-02-07 | 35.300 | 20,809 | +1,000 | 0.00% | 734,558 |
| 2020-02-07 | 2020-02-05 | 34.900 | 19,809 | -20,600 | 0.00% | 691,334 |
| 2020-02-06 | 2020-02-04 | 34.850 | 40,409 | -1,600 | 0.00% | 1,408,254 |
| 2020-02-05 | 2020-02-03 | 32.700 | 42,009 | +20,000 | 0.00% | 1,373,694 |
| 2020-01-31 | 2020-01-29 | 33.050 | 22,009 | -20,000 | 0.00% | 727,397 |
| 2020-01-30 | 2020-01-24 | 34.200 | 42,009 | +800 | 0.00% | 1,436,708 |
| 2020-01-29 | 2020-01-22 | 35.300 | 41,209 | +21,400 | 0.00% | 1,454,678 |
| 2020-01-23 | 2020-01-21 | 35.700 | 19,809 | +1,000 | 0.00% | 707,181 |
| 2020-01-21 | 2020-01-17 | 36.900 | 18,809 | -1,400 | 0.00% | 694,052 |
| 2020-01-20 | 2020-01-16 | 37.950 | 20,209 | -1,600 | 0.00% | 766,932 |
| 2020-01-17 | 2020-01-15 | 38.000 | 21,809 | -400 | 0.00% | 828,742 |
| 2020-01-16 | 2020-01-14 | 37.600 | 22,209 | +2,800 | 0.00% | 835,058 |
| 2020-01-10 | 2020-01-08 | 37.100 | 19,409 | -600 | 0.00% | 720,074 |
| 2020-01-09 | 2020-01-07 | 37.000 | 20,009 | +600 | 0.00% | 740,333 |
| 2020-01-07 | 2020-01-03 | 35.350 | 19,409 | -1,000 | 0.00% | 686,108 |
| 2020-01-06 | 2020-01-02 | 34.250 | 20,409 | +200 | 0.00% | 699,008 |
| 2020-01-03 | 2019-12-31 | 32.500 | 20,209 | +200 | 0.00% | 656,792 |
| 2020-01-02 | 2019-12-27 | 32.800 | 20,009 | -200 | 0.00% | 656,295 |
| 2019-12-27 | 2019-12-20 | 33.700 | 20,209 | -8,400 | 0.00% | 681,043 |
| 2019-12-20 | 2019-12-18 | 33.000 | 28,609 | -1,400 | 0.00% | 944,097 |
| 2019-12-19 | 2019-12-17 | 33.050 | 30,009 | -600 | 0.00% | 991,797 |
| 2019-12-18 | 2019-12-16 | 32.350 | 30,609 | -1,400 | 0.00% | 990,201 |
| 2019-12-17 | 2019-12-13 | 31.450 | 32,009 | +12,600 | 0.00% | 1,006,683 |
| 2019-12-16 | 2019-12-12 | 31.800 | 19,409 | -2,000 | 0.00% | 617,206 |
| 2019-12-11 | 2019-12-09 | 30.350 | 21,409 | +2,000 | 0.00% | 649,763 |
| 2019-12-04 | 2019-12-02 | 30.050 | 19,409 | -1,200 | 0.00% | 583,240 |
| 2019-12-03 | 2019-11-29 | 30.050 | 20,609 | -1,000 | 0.00% | 619,300 |
| 2019-12-02 | 2019-11-28 | 30.200 | 21,609 | +1,000 | 0.00% | 652,592 |
| 2019-11-28 | 2019-11-26 | 30.950 | 20,609 | +1,200 | 0.00% | 637,849 |
| 2019-11-25 | 2019-11-21 | 31.750 | 19,409 | -800 | 0.00% | 616,236 |
| 2019-11-21 | 2019-11-19 | 32.700 | 20,209 | +800 | 0.00% | 660,834 |
| 2019-11-20 | 2019-11-18 | 33.100 | 19,409 | -400 | 0.00% | 642,438 |
| 2019-11-19 | 2019-11-15 | 32.500 | 19,809 | -3,600 | 0.00% | 643,792 |
| 2019-11-18 | 2019-11-14 | 31.250 | 23,409 | +1,000 | 0.00% | 731,531 |
| 2019-11-11 | 2019-11-07 | 31.600 | 22,409 | -600 | 0.00% | 708,124 |
| 2019-11-08 | 2019-11-06 | 31.650 | 23,009 | +2,800 | 0.00% | 728,235 |
| 2019-11-07 | 2019-11-05 | 30.600 | 20,209 | -3,000 | 0.00% | 618,395 |
| 2019-10-31 | 2019-10-29 | 30.950 | 23,209 | -800 | 0.00% | 718,319 |
| 2019-10-29 | 2019-10-25 | 31.150 | 24,009 | -1,800 | 0.00% | 747,880 |
| 2019-10-28 | 2019-10-24 | 30.900 | 25,809 | -600 | 0.00% | 797,498 |
| 2019-10-24 | 2019-10-22 | 32.000 | 26,409 | -1,600 | 0.00% | 845,088 |
| 2019-10-23 | 2019-10-21 | 31.450 | 28,009 | +2,000 | 0.00% | 880,883 |
| 2019-10-22 | 2019-10-18 | 29.850 | 26,009 | -1,600 | 0.00% | 776,369 |
| 2019-10-21 | 2019-10-17 | 30.150 | 27,609 | -1,000 | 0.00% | 832,411 |
| 2019-10-17 | 2019-10-15 | 28.450 | 28,609 | +800 | 0.00% | 813,926 |
| 2019-10-16 | 2019-10-14 | 28.600 | 27,809 | -1,600 | 0.00% | 795,337 |
| 2019-10-04 | 2019-10-02 | 26.700 | 29,409 | +1,200 | 0.00% | 785,220 |
| 2019-10-03 | 2019-09-30 | 26.650 | 28,209 | +1,000 | 0.00% | 751,770 |
| 2019-09-25 | 2019-09-23 | 26.350 | 27,209 | -2,000 | 0.00% | 716,957 |
| 2019-09-23 | 2019-09-19 | 27.200 | 29,209 | -2,000 | 0.00% | 794,485 |
| 2019-09-20 | 2019-09-18 | 26.650 | 31,209 | -1,600 | 0.00% | 831,720 |
| 2019-09-12 | 2019-09-10 | 26.200 | 32,809 | -1,000 | 0.00% | 859,596 |
| 2019-09-09 | 2019-09-05 | 25.550 | 33,809 | -1,000 | 0.00% | 863,820 |
| 2019-09-06 | 2019-09-04 | 25.300 | 34,809 | -2,000 | 0.00% | 880,668 |
| 2019-08-29 | 2019-08-27 | 24.050 | 36,809 | +2,000 | 0.00% | 885,256 |
| 2019-08-27 | 2019-08-23 | 24.850 | 34,809 | +2,000 | 0.00% | 865,004 |
| 2019-08-21 | 2019-08-19 | 24.800 | 32,809 | -200 | 0.00% | 813,663 |
| 2019-08-16 | 2019-08-14 | 23.800 | 33,009 | +2,000 | 0.00% | 785,614 |
| 2019-08-15 | 2019-08-13 | 24.000 | 31,009 | +3,400 | 0.00% | 744,216 |
| 2019-08-14 | 2019-08-12 | 29.200 | 27,609 | -600 | 0.00% | 806,183 |
| 2019-08-13 | 2019-08-09 | 28.350 | 28,209 | +600 | 0.00% | 799,725 |
| 2019-08-05 | 2019-08-01 | 31.350 | 27,609 | -9,000 | 0.00% | 865,542 |
| 2019-08-01 | 2019-07-30 | 31.900 | 36,609 | +1,000 | 0.00% | 1,167,827 |
| 2019-07-31 | 2019-07-29 | 32.000 | 35,609 | +3,000 | 0.00% | 1,139,488 |
| 2019-07-30 | 2019-07-26 | 31.850 | 32,609 | -1,000 | 0.00% | 1,038,597 |
| 2019-07-29 | 2019-07-25 | 33.250 | 33,609 | +2,000 | 0.00% | 1,117,499 |
| 2019-07-09 | 2019-07-05 | 38.550 | 31,609 | -4,000 | 0.00% | 1,218,527 |
| 2019-07-03 | 2019-06-28 | 36.800 | 35,609 | -5,000 | 0.00% | 1,310,411 |
| 2019-06-25 | 2019-06-21 | 35.400 | 40,609 | -4,000 | 0.00% | 1,437,559 |
| 2019-06-06 | 2019-06-04 | 29.900 | 44,609 | -4,000 | 0.00% | 1,333,809 |
| 2019-05-30 | 2019-05-28 | 31.500 | 48,609 | -200 | 0.00% | 1,531,184 |
| 2019-05-29 | 2019-05-27 | 30.400 | 48,809 | +2,000 | 0.00% | 1,483,794 |
| 2019-05-16 | 2019-05-14 | 33.900 | 46,809 | -3,000 | 0.00% | 1,586,825 |
| 2019-05-09 | 2019-05-07 | 34.800 | 49,809 | -1,000 | 0.00% | 1,733,353 |
| 2019-05-08 | 2019-05-06 | 34.100 | 50,809 | -200 | 0.00% | 1,732,587 |
| 2019-05-07 | 2019-05-03 | 35.900 | 51,009 | +2,200 | 0.00% | 1,831,223 |
| 2019-05-06 | 2019-05-02 | 36.050 | 48,809 | +1,800 | 0.00% | 1,759,564 |
| 2019-05-03 | 2019-04-30 | 35.600 | 47,009 | -5,000 | 0.00% | 1,673,520 |
| 2019-05-02 | 2019-04-29 | 35.150 | 52,009 | +2,000 | 0.01% | 1,828,116 |
| 2019-04-29 | 2019-04-25 | 35.550 | 50,009 | -2,000 | 0.00% | 1,777,820 |
| 2019-04-26 | 2019-04-24 | 36.650 | 52,009 | +2,000 | 0.01% | 1,906,130 |
| 2019-04-18 | 2019-04-16 | 37.300 | 50,009 | +1,000 | 0.00% | 1,865,336 |
| 2019-04-17 | 2019-04-15 | 37.650 | 49,009 | -1,000 | 0.00% | 1,845,189 |
| 2019-04-15 | 2019-04-11 | 38.150 | 50,009 | +1,000 | 0.00% | 1,907,843 |
| 2019-04-12 | 2019-04-10 | 39.200 | 49,009 | -3,000 | 0.00% | 1,921,153 |
| 2019-04-11 | 2019-04-09 | 38.350 | 52,009 | +1,000 | 0.01% | 1,994,545 |
| 2019-04-10 | 2019-04-08 | 37.200 | 51,009 | +1,000 | 0.00% | 1,897,535 |
| 2019-04-09 | 2019-04-04 | 38.100 | 50,009 | -2,000 | 0.00% | 1,905,343 |
| 2019-04-08 | 2019-04-03 | 37.800 | 52,009 | +2,000 | 0.01% | 1,965,940 |
| 2019-04-04 | 2019-04-02 | 35.900 | 50,009 | +1,000 | 0.00% | 1,795,323 |
| 2019-04-02 | 2019-03-29 | 36.750 | 49,009 | -2,000 | 0.00% | 1,801,081 |
| 2019-04-01 | 2019-03-28 | 36.600 | 51,009 | -2,000 | 0.00% | 1,866,929 |
| 2019-03-29 | 2019-03-27 | 36.250 | 53,009 | -400 | 0.01% | 1,921,576 |
| 2019-03-28 | 2019-03-26 | 35.400 | 53,409 | +3,000 | 0.01% | 1,890,679 |
| 2019-03-27 | 2019-03-25 | 35.600 | 50,409 | +1,000 | 0.00% | 1,794,560 |
| 2019-03-26 | 2019-03-22 | 36.850 | 49,409 | +2,000 | 0.00% | 1,820,722 |
| 2019-03-25 | 2019-03-21 | 37.050 | 47,409 | -1,000 | 0.00% | 1,756,503 |
| 2019-03-21 | 2019-03-19 | 38.450 | 48,409 | +1,000 | 0.00% | 1,861,326 |
| 2019-03-20 | 2019-03-18 | 35.500 | 47,409 | -400 | 0.00% | 1,683,020 |
| 2019-03-19 | 2019-03-15 | 34.700 | 47,809 | +400 | 0.00% | 1,658,972 |
| 2019-03-15 | 2019-03-13 | 36.650 | 47,409 | +1,000 | 0.00% | 1,737,540 |
| 2019-03-14 | 2019-03-12 | 37.850 | 46,409 | +3,000 | 0.00% | 1,756,581 |
| 2019-03-12 | 2019-03-08 | 37.900 | 43,409 | +1,000 | 0.00% | 1,645,201 |
| 2019-03-11 | 2019-03-07 | 39.900 | 42,409 | +2,000 | 0.00% | 1,692,119 |
| 2019-03-08 | 2019-03-06 | 41.700 | 40,409 | +1,600 | 0.00% | 1,685,055 |
| 2019-03-06 | 2019-03-04 | 40.000 | 38,809 | -2,600 | 0.00% | 1,552,360 |
| 2019-03-05 | 2019-03-01 | 38.350 | 41,409 | -1,000 | 0.00% | 1,588,035 |
| 2019-03-04 | 2019-02-28 | 37.450 | 42,409 | +1,600 | 0.00% | 1,588,217 |
| 2019-02-28 | 2019-02-26 | 39.200 | 40,809 | -600 | 0.00% | 1,599,713 |
| 2019-02-27 | 2019-02-25 | 39.950 | 41,409 | -1,000 | 0.00% | 1,654,290 |
| 2019-02-26 | 2019-02-22 | 39.350 | 42,409 | +3,600 | 0.00% | 1,668,794 |
| 2019-02-25 | 2019-02-21 | 39.300 | 38,809 | -2,000 | 0.00% | 1,525,194 |
| 2019-02-22 | 2019-02-20 | 38.650 | 40,809 | -3,000 | 0.00% | 1,577,268 |
| 2019-02-21 | 2019-02-19 | 38.000 | 43,809 | +3,000 | 0.00% | 1,664,742 |
| 2019-02-19 | 2019-02-15 | 40.450 | 40,809 | -1,200 | 0.00% | 1,650,724 |
| 2019-02-18 | 2019-02-14 | 42.850 | 42,009 | -1,000 | 0.00% | 1,800,086 |
| 2019-02-15 | 2019-02-13 | 43.250 | 43,009 | +1,000 | 0.00% | 1,860,139 |
| 2019-02-14 | 2019-02-12 | 41.650 | 42,009 | +2,000 | 0.00% | 1,749,675 |
| 2019-02-13 | 2019-02-11 | 39.700 | 40,009 | -800 | 0.00% | 1,588,357 |
| 2019-02-11 | 2019-02-04 | 38.900 | 40,809 | -800 | 0.00% | 1,587,470 |
| 2019-01-28 | 2019-01-24 | 39.150 | 41,609 | +400 | 0.00% | 1,628,992 |
| 2019-01-25 | 2019-01-23 | 39.150 | 41,209 | -800 | 0.00% | 1,613,332 |
| 2019-01-24 | 2019-01-22 | 37.450 | 42,009 | +1,000 | 0.00% | 1,573,237 |
| 2019-01-23 | 2019-01-21 | 38.500 | 41,009 | +2,000 | 0.00% | 1,578,846 |
| 2019-01-22 | 2019-01-18 | 38.450 | 39,009 | -6,400 | 0.00% | 1,499,896 |
| 2019-01-21 | 2019-01-17 | 37.100 | 45,409 | -600 | 0.00% | 1,684,674 |
| 2019-01-18 | 2019-01-16 | 35.700 | 46,009 | +200 | 0.00% | 1,642,521 |
| 2019-01-16 | 2019-01-14 | 35.250 | 45,809 | +3,600 | 0.00% | 1,614,767 |
| 2019-01-15 | 2019-01-11 | 37.050 | 42,209 | +400 | 0.00% | 1,563,843 |
| 2019-01-14 | 2019-01-10 | 37.250 | 41,809 | -1,000 | 0.00% | 1,557,385 |
| 2019-01-11 | 2019-01-09 | 36.250 | 42,809 | -600 | 0.00% | 1,551,826 |
| 2019-01-08 | 2019-01-04 | 36.350 | 43,409 | -1,000 | 0.00% | 1,577,917 |
| 2018-12-28 | 2018-12-24 | 36.300 | 44,409 | +1,000 | 0.00% | 1,612,047 |
| 2018-12-27 | 2018-12-20 | 36.600 | 43,409 | +600 | 0.00% | 1,588,769 |
| 2018-12-20 | 2018-12-18 | 37.000 | 42,809 | +400 | 0.00% | 1,583,933 |
| 2018-12-19 | 2018-12-17 | 36.700 | 42,409 | +1,000 | 0.00% | 1,556,410 |
| 2018-12-18 | 2018-12-14 | 38.800 | 41,409 | -2,000 | 0.00% | 1,606,669 |
| 2018-12-17 | 2018-12-13 | 40.550 | 43,409 | -5,000 | 0.00% | 1,760,235 |
| 2018-12-14 | 2018-12-12 | 40.050 | 48,409 | +1,000 | 0.00% | 1,938,780 |
| 2018-12-10 | 2018-12-06 | 41.350 | 47,409 | +1,600 | 0.00% | 1,960,362 |
| 2018-12-07 | 2018-12-05 | 42.700 | 45,809 | -600 | 0.00% | 1,956,044 |
| 2018-12-05 | 2018-12-03 | 42.150 | 46,409 | -1,000 | 0.00% | 1,956,139 |
| 2018-12-04 | 2018-11-30 | 41.000 | 47,409 | +1,000 | 0.00% | 1,943,769 |
| 2018-12-03 | 2018-11-29 | 41.400 | 46,409 | -1,000 | 0.00% | 1,921,333 |
| 2018-11-30 | 2018-11-28 | 41.850 | 47,409 | +2,000 | 0.00% | 1,984,067 |
| 2018-11-29 | 2018-11-27 | 43.750 | 45,409 | -1,000 | 0.00% | 1,986,644 |
| 2018-11-28 | 2018-11-26 | 43.500 | 46,409 | +1,000 | 0.00% | 2,018,792 |
| 2018-11-27 | 2018-11-23 | 42.750 | 45,409 | +1,000 | 0.00% | 1,941,235 |
| 2018-11-22 | 2018-11-20 | 44.250 | 44,409 | -1,000 | 0.00% | 1,965,098 |
| 2018-11-21 | 2018-11-19 | 46.450 | 45,409 | -1,000 | 0.00% | 2,109,248 |
| 2018-11-16 | 2018-11-14 | 43.400 | 46,409 | +1,000 | 0.00% | 2,014,151 |
| 2018-11-15 | 2018-11-13 | 43.500 | 45,409 | -600 | 0.00% | 1,975,292 |
| 2018-11-14 | 2018-11-12 | 42.450 | 46,009 | +600 | 0.00% | 1,953,082 |
| 2018-11-13 | 2018-11-09 | 42.800 | 45,409 | +2,000 | 0.00% | 1,943,505 |
| 2018-11-12 | 2018-11-08 | 47.250 | 43,409 | +1,000 | 0.00% | 2,051,075 |
| 2018-11-09 | 2018-11-07 | 48.400 | 42,409 | -1,200 | 0.00% | 2,052,596 |
| 2018-11-08 | 2018-11-06 | 47.800 | 43,609 | -1,000 | 0.00% | 2,084,510 |
| 2018-11-06 | 2018-11-02 | 49.000 | 44,609 | -5,000 | 0.00% | 2,185,841 |
| 2018-11-05 | 2018-11-01 | 45.850 | 49,609 | -1,200 | 0.00% | 2,274,573 |
| 2018-11-02 | 2018-10-31 | 42.350 | 50,809 | -200 | 0.00% | 2,151,761 |
| 2018-10-31 | 2018-10-29 | 41.250 | 51,009 | +1,000 | 0.00% | 2,104,121 |
| 2018-10-25 | 2018-10-23 | 43.900 | 50,009 | -1,000 | 0.01% | 2,195,395 |
| 2018-10-24 | 2018-10-22 | 45.850 | 51,009 | -800 | 0.01% | 2,338,763 |
| 2018-10-23 | 2018-10-19 | 43.400 | 51,809 | +1,600 | 0.01% | 2,248,511 |
| 2018-10-18 | 2018-10-15 | 43.400 | 50,209 | -1,000 | 0.01% | 2,179,071 |
| 2018-10-16 | 2018-10-12 | 43.500 | 51,209 | +1,000 | 0.01% | 2,227,592 |
| 2018-10-08 | 2018-10-04 | 47.650 | 50,209 | -1,000 | 0.01% | 2,392,459 |
| 2018-10-05 | 2018-10-03 | 49.550 | 51,209 | +1,200 | 0.01% | 2,537,406 |
| 2018-10-04 | 2018-10-02 | 47.650 | 50,009 | -200 | 0.01% | 2,382,929 |
| 2018-10-03 | 2018-09-28 | 49.200 | 50,209 | -3,400 | 0.01% | 2,470,283 |
| 2018-09-28 | 2018-09-26 | 48.950 | 53,609 | +1,000 | 0.01% | 2,624,161 |
| 2018-09-27 | 2018-09-24 | 49.850 | 52,609 | +2,400 | 0.01% | 2,622,559 |
| 2018-09-24 | 2018-09-20 | 47.900 | 50,209 | -2,600 | 0.01% | 2,405,011 |
| 2018-09-21 | 2018-09-19 | 48.100 | 52,809 | +600 | 0.01% | 2,540,113 |
| 2018-09-20 | 2018-09-18 | 45.200 | 52,209 | +600 | 0.01% | 2,359,847 |
| 2018-09-18 | 2018-09-14 | 46.900 | 51,609 | +1,200 | 0.01% | 2,420,462 |
| 2018-09-17 | 2018-09-13 | 47.400 | 50,409 | +800 | 0.01% | 2,389,387 |
| 2018-09-13 | 2018-09-11 | 44.000 | 49,609 | -2,000 | 0.01% | 2,182,796 |
| 2018-09-06 | 2018-09-04 | 52.400 | 51,609 | -1,600 | 0.01% | 2,704,312 |
| 2018-09-05 | 2018-09-03 | 51.100 | 53,209 | +600 | 0.01% | 2,718,980 |
| 2018-08-31 | 2018-08-29 | 55.400 | 52,609 | -1,600 | 0.01% | 2,914,539 |
| 2018-08-30 | 2018-08-28 | 54.850 | 54,209 | -200 | 0.01% | 2,973,364 |
| 2018-08-23 | 2018-08-21 | 54.000 | 54,409 | -3,400 | 0.01% | 2,938,086 |
| 2018-08-22 | 2018-08-20 | 49.500 | 57,809 | -2,000 | 0.01% | 2,861,546 |
| 2018-08-21 | 2018-08-17 | 50.000 | 59,809 | +1,000 | 0.01% | 2,990,450 |
| 2018-08-20 | 2018-08-16 | 49.850 | 58,809 | -5,000 | 0.01% | 2,931,629 |
| 2018-08-17 | 2018-08-15 | 52.600 | 63,809 | -1,000 | 0.01% | 3,356,353 |
| 2018-08-16 | 2018-08-14 | 55.600 | 64,809 | +41,600 | 0.01% | 3,603,380 |
| 2018-08-14 | 2018-08-10 | 67.600 | 23,209 | -8,600 | 0.00% | 1,568,928 |
| 2018-08-13 | 2018-08-09 | 68.450 | 31,809 | -1,400 | 0.00% | 2,177,326 |
| 2018-08-08 | 2018-08-06 | 62.750 | 33,209 | -5,000 | 0.00% | 2,083,865 |
| 2018-08-02 | 2018-07-31 | 65.650 | 38,209 | +10,000 | 0.00% | 2,508,421 |
| 2018-07-24 | 2018-07-20 | 70.250 | 28,209 | +1,000 | 0.00% | 1,981,682 |
| 2018-07-23 | 2018-07-19 | 70.650 | 27,209 | +3,000 | 0.00% | 1,922,316 |
| 2018-07-18 | 2018-07-16 | 73.850 | 24,209 | +1,000 | 0.00% | 1,787,835 |
| 2018-07-16 | 2018-07-12 | 73.900 | 23,209 | -1,000 | 0.00% | 1,715,145 |
| 2018-07-13 | 2018-07-11 | 73.950 | 24,209 | +1,000 | 0.00% | 1,790,256 |
| 2018-07-12 | 2018-07-10 | 75.250 | 23,209 | +1,000 | 0.00% | 1,746,477 |
| 2018-07-11 | 2018-07-09 | 76.650 | 22,209 | -2,800 | 0.00% | 1,702,320 |
| 2018-07-09 | 2018-07-05 | 74.900 | 25,009 | -1,000 | 0.00% | 1,873,174 |
| 2018-07-04 | 2018-06-29 | 73.700 | 26,009 | -400 | 0.00% | 1,916,863 |
| 2018-07-03 | 2018-06-28 | 71.850 | 26,409 | -600 | 0.00% | 1,897,487 |
| 2018-06-29 | 2018-06-27 | 70.800 | 27,009 | +1,000 | 0.00% | 1,912,237 |
| 2018-06-25 | 2018-06-21 | 72.900 | 26,009 | +2,800 | 0.00% | 1,896,056 |
| 2018-06-20 | 2018-06-15 | 78.500 | 23,209 | -2,000 | 0.00% | 1,821,906 |
| 2018-06-19 | 2018-06-14 | 76.700 | 25,209 | +2,000 | 0.00% | 1,933,530 |
| 2018-06-15 | 2018-06-13 | 80.000 | 23,209 | -2,000 | 0.00% | 1,856,720 |
| 2018-06-14 | 2018-06-12 | 81.750 | 25,209 | -12,000 | 0.00% | 2,060,836 |
| 2018-06-12 | 2018-06-08 | 78.800 | 37,209 | -600 | 0.00% | 2,932,069 |
| 2018-06-11 | 2018-06-07 | 77.800 | 37,809 | +600 | 0.00% | 2,941,540 |
| 2018-06-08 | 2018-06-06 | 78.000 | 37,209 | -800 | 0.00% | 2,902,302 |
| 2018-06-01 | 2018-05-30 | 73.000 | 38,009 | -1,200 | 0.00% | 2,774,657 |
| 2018-05-30 | 2018-05-28 | 73.050 | 39,209 | -1,000 | 0.00% | 2,864,217 |
| 2018-05-29 | 2018-05-25 | 70.000 | 40,209 | -1,600 | 0.00% | 2,814,630 |
| 2018-05-28 | 2018-05-24 | 66.500 | 41,809 | +2,000 | 0.00% | 2,780,298 |
| 2018-05-25 | 2018-05-23 | 64.100 | 39,809 | -1,000 | 0.00% | 2,551,757 |
| 2018-05-24 | 2018-05-21 | 64.500 | 40,809 | +200 | 0.00% | 2,632,180 |
| 2018-05-23 | 2018-05-18 | 66.450 | 40,609 | +1,000 | 0.00% | 2,698,468 |
| 2018-05-16 | 2018-05-14 | 69.100 | 39,609 | -600 | 0.00% | 2,736,982 |
| 2018-05-15 | 2018-05-11 | 70.150 | 40,209 | +600 | 0.00% | 2,820,661 |
| 2018-05-10 | 2018-05-08 | 66.100 | 39,609 | -200 | 0.00% | 2,618,155 |
| 2018-05-08 | 2018-05-04 | 60.550 | 39,809 | -3,000 | 0.00% | 2,410,435 |
| 2018-05-04 | 2018-05-02 | 61.600 | 42,809 | +1,000 | 0.00% | 2,637,034 |
| 2018-05-03 | 2018-04-30 | 63.800 | 41,809 | -200 | 0.00% | 2,667,414 |
| 2018-05-02 | 2018-04-27 | 63.550 | 42,009 | -600 | 0.00% | 2,669,672 |
| 2018-04-30 | 2018-04-26 | 64.000 | 42,609 | +600 | 0.00% | 2,726,976 |
| 2018-04-27 | 2018-04-25 | 66.800 | 42,009 | -400 | 0.00% | 2,806,201 |
| 2018-04-16 | 2018-04-12 | 71.800 | 42,409 | +400 | 0.00% | 3,044,966 |
| 2018-04-13 | 2018-04-11 | 71.500 | 42,009 | +800 | 0.00% | 3,003,644 |
| 2018-04-12 | 2018-04-10 | 71.400 | 41,209 | +1,000 | 0.00% | 2,942,323 |
| 2018-04-10 | 2018-04-06 | 69.700 | 40,209 | -1,200 | 0.00% | 2,802,567 |
| 2018-04-09 | 2018-04-04 | 71.650 | 41,409 | -2,000 | 0.00% | 2,966,955 |
| 2018-04-06 | 2018-04-03 | 72.800 | 43,409 | -7,000 | 0.00% | 3,160,175 |
| 2018-04-04 | 2018-03-29 | 72.600 | 50,409 | -2,800 | 0.01% | 3,659,693 |
| 2018-04-03 | 2018-03-28 | 71.150 | 53,209 | +2,000 | 0.01% | 3,785,820 |
| 2018-03-29 | 2018-03-27 | 72.850 | 51,209 | +1,000 | 0.01% | 3,730,576 |
| 2018-03-28 | 2018-03-26 | 72.850 | 50,209 | +1,000 | 0.01% | 3,657,726 |
| 2018-03-27 | 2018-03-23 | 74.000 | 49,209 | -2,200 | 0.01% | 3,641,466 |
| 2018-03-26 | 2018-03-22 | 74.600 | 51,409 | +1,000 | 0.01% | 3,835,111 |
| 2018-03-23 | 2018-03-21 | 75.800 | 50,409 | +6,000 | 0.01% | 3,821,002 |
| 2018-03-22 | 2018-03-20 | 79.500 | 44,409 | +3,400 | 0.00% | 3,530,516 |
| 2018-03-21 | 2018-03-19 | 82.050 | 41,009 | -1,000 | 0.00% | 3,364,788 |
| 2018-03-20 | 2018-03-16 | 82.450 | 42,009 | -200 | 0.00% | 3,463,642 |
| 2018-03-13 | 2018-03-09 | 77.950 | 42,209 | -400 | 0.00% | 3,290,192 |
| 2018-03-07 | 2018-03-05 | 75.800 | 42,609 | -600 | 0.00% | 3,229,762 |
| 2018-02-27 | 2018-02-23 | 80.100 | 43,209 | +2,000 | 0.00% | 3,461,041 |
| 2018-02-26 | 2018-02-22 | 80.450 | 41,209 | +600 | 0.00% | 3,315,264 |
| 2018-02-23 | 2018-02-21 | 79.300 | 40,609 | +2,600 | 0.00% | 3,220,294 |
| 2018-02-22 | 2018-02-20 | 76.050 | 38,009 | +400 | 0.00% | 2,890,584 |
| 2018-02-13 | 2018-02-09 | 73.300 | 37,609 | +1,200 | 0.00% | 2,756,740 |
| 2018-02-12 | 2018-02-08 | 76.400 | 36,409 | -2,600 | 0.00% | 2,781,648 |
| 2018-02-09 | 2018-02-07 | 76.050 | 39,009 | +2,000 | 0.00% | 2,966,634 |
| 2018-02-02 | 2018-01-31 | 81.050 | 37,009 | -200 | 0.00% | 2,999,579 |
| 2018-01-31 | 2018-01-29 | 81.500 | 37,209 | +1,400 | 0.00% | 3,032,534 |
| 2018-01-30 | 2018-01-26 | 82.300 | 35,809 | +600 | 0.00% | 2,947,081 |
| 2018-01-29 | 2018-01-25 | 81.900 | 35,209 | +1,200 | 0.00% | 2,883,617 |
| 2018-01-26 | 2018-01-24 | 83.300 | 34,009 | +1,400 | 0.00% | 2,832,950 |
| 2018-01-24 | 2018-01-22 | 84.800 | 32,609 | +1,800 | 0.00% | 2,765,243 |
| 2018-01-22 | 2018-01-18 | 83.400 | 30,809 | +400 | 0.00% | 2,569,471 |
| 2018-01-19 | 2018-01-17 | 84.000 | 30,409 | +1,000 | 0.00% | 2,554,356 |
| 2018-01-18 | 2018-01-16 | 85.450 | 29,409 | +600 | 0.00% | 2,512,999 |
| 2018-01-16 | 2018-01-12 | 86.050 | 28,809 | +800 | 0.00% | 2,479,014 |
| 2018-01-15 | 2018-01-11 | 86.200 | 28,009 | +9,600 | 0.00% | 2,414,376 |
| 2018-01-11 | 2018-01-09 | 89.600 | 18,409 | +400 | 0.00% | 1,649,446 |
| 2018-01-10 | 2018-01-08 | 88.150 | 18,009 | -600 | 0.00% | 1,587,493 |
| 2018-01-09 | 2018-01-05 | 89.100 | 18,609 | -800 | 0.00% | 1,658,062 |
| 2018-01-05 | 2018-01-03 | 84.600 | 19,409 | +1,400 | 0.00% | 1,642,001 |
| 2018-01-04 | 2018-01-02 | 82.200 | 18,009 | +200 | 0.00% | 1,480,340 |
| 2018-01-03 | 2017-12-29 | 83.350 | 17,809 | -600 | 0.00% | 1,484,380 |
| 2017-12-29 | 2017-12-27 | 81.150 | 18,409 | +200 | 0.00% | 1,493,890 |
| 2017-12-27 | 2017-12-21 | 81.700 | 18,209 | -6,200 | 0.00% | 1,487,675 |
| 2017-12-22 | 2017-12-20 | 81.000 | 24,409 | +6,000 | 0.00% | 1,977,129 |
| 2017-12-21 | 2017-12-19 | 82.750 | 18,409 | +400 | 0.00% | 1,523,345 |
| 2017-12-20 | 2017-12-18 | 83.650 | 18,009 | -800 | 0.00% | 1,506,453 |
| 2017-12-19 | 2017-12-15 | 84.800 | 18,809 | +1,000 | 0.00% | 1,595,003 |
| 2017-12-18 | 2017-12-14 | 87.450 | 17,809 | -200 | 0.00% | 1,557,397 |
| 2017-12-15 | 2017-12-13 | 87.050 | 18,009 | -4,600 | 0.00% | 1,567,683 |
| 2017-12-14 | 2017-12-12 | 86.150 | 22,609 | -200 | 0.00% | 1,947,765 |
| 2017-12-13 | 2017-12-11 | 88.050 | 22,809 | +1,000 | 0.00% | 2,008,332 |
| 2017-12-12 | 2017-12-08 | 84.000 | 21,809 | -10,000 | 0.00% | 1,831,956 |
| 2017-12-11 | 2017-12-07 | 76.700 | 31,809 | +2,200 | 0.00% | 2,439,750 |
| 2017-12-08 | 2017-12-06 | 82.400 | 29,609 | +4,400 | 0.00% | 2,439,782 |
| 2017-12-07 | 2017-12-05 | 86.100 | 25,209 | -400 | 0.00% | 2,170,495 |
| 2017-12-05 | 2017-12-01 | 89.000 | 25,609 | +600 | 0.00% | 2,279,201 |
| 2017-12-04 | 2017-11-30 | 90.000 | 25,009 | +2,200 | 0.00% | 2,250,810 |
| 2017-12-01 | 2017-11-29 | 92.700 | 22,809 | -7,400 | 0.00% | 2,114,394 |
| 2017-11-30 | 2017-11-28 | 91.000 | 30,209 | +400 | 0.00% | 2,749,019 |
| 2017-11-29 | 2017-11-27 | 87.900 | 29,809 | +1,200 | 0.00% | 2,620,211 |
| 2017-11-28 | 2017-11-24 | 89.900 | 28,609 | +200 | 0.00% | 2,571,949 |
| 2017-11-27 | 2017-11-23 | 89.150 | 28,409 | -2,200 | 0.00% | 2,532,662 |
| 2017-11-24 | 2017-11-22 | 88.550 | 30,609 | +4,600 | 0.00% | 2,710,427 |
| 2017-11-23 | 2017-11-21 | 92.950 | 26,009 | -400 | 0.00% | 2,417,537 |
| 2017-11-22 | 2017-11-20 | 95.900 | 26,409 | -200 | 0.00% | 2,532,623 |
| 2017-11-21 | 2017-11-17 | 97.300 | 26,609 | +2,000 | 0.00% | 2,589,056 |
| 2017-11-20 | 2017-11-16 | 98.600 | 24,609 | +1,800 | 0.00% | 2,426,447 |
| 2017-11-17 | 2017-11-15 | 100.000 | 22,809 | +1,200 | 0.00% | 2,280,900 |
| 2017-11-16 | 2017-11-14 | 100.900 | 21,609 | -400 | 0.00% | 2,180,348 |
| 2017-11-15 | 2017-11-13 | 96.550 | 22,009 | -400 | 0.00% | 2,124,969 |
| 2017-11-14 | 2017-11-10 | 100.400 | 22,409 | -5,400 | 0.00% | 2,249,864 |
| 2017-11-13 | 2017-11-09 | 104.000 | 27,809 | -808 | 0.00% | 2,892,136 |
| 2017-11-10 | 2017-11-08 | 102.400 | 28,617 | 0.00% | 2,930,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy