History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 177,161 +0 0.02% 6,767,550
2025-10-13 2025-10-09 40.600 177,161 +0 0.02% 7,192,737
2025-10-10 2025-10-08 38.760 177,161 +1,400 0.02% 6,866,760
2025-10-09 2025-10-06 39.220 175,761 +2,000 0.02% 6,893,346
2025-10-08 2025-10-03 39.460 173,761 +369 0.02% 6,856,609
2025-10-06 2025-10-02 39.500 173,392 +1,400 0.02% 6,848,984
2025-10-03 2025-09-30 39.480 171,992 +1,000 0.02% 6,790,244
2025-09-30 2025-09-26 39.040 170,992 +400 0.02% 6,675,528
2025-09-25 2025-09-23 41.360 170,592 +2,400 0.02% 7,055,685
2025-09-23 2025-09-19 42.500 168,192 +1,800 0.02% 7,148,160
2025-09-22 2025-09-18 43.300 166,392 +66,400 0.02% 7,204,774
2025-09-19 2025-09-17 43.000 99,992 -10,400 0.01% 4,299,656
2025-09-18 2025-09-16 40.600 110,392 -2,400 0.01% 4,481,915
2025-09-17 2025-09-15 41.840 112,792 -400 0.01% 4,719,217
2025-09-16 2025-09-12 42.340 113,192 -4,400 0.01% 4,792,549
2025-09-11 2025-09-09 42.320 117,592 -75,600 0.01% 4,976,493
2025-09-10 2025-09-08 40.960 193,192 -1,400 0.02% 7,913,144
2025-09-09 2025-09-05 41.560 194,592 -9,800 0.02% 8,087,244
2025-09-08 2025-09-04 41.820 204,392 +7,800 0.02% 8,547,673
2025-09-05 2025-09-03 39.500 196,592 -800 0.02% 7,765,384
2025-09-04 2025-09-02 38.880 197,392 -1,600 0.02% 7,674,601
2025-09-03 2025-09-01 40.380 198,992 +200 0.02% 8,035,297
2025-09-01 2025-08-28 40.660 198,792 -30,800 0.02% 8,082,883
2025-08-29 2025-08-27 41.260 229,592 +14,000 0.02% 9,472,966
2025-08-28 2025-08-26 41.620 215,592 +2,000 0.02% 8,972,939
2025-08-27 2025-08-25 41.260 213,592 +600 0.02% 8,812,806
2025-08-26 2025-08-22 40.920 212,992 -39,400 0.02% 8,715,633
2025-08-25 2025-08-21 40.380 252,392 -41,400 0.02% 10,191,589
2025-08-22 2025-08-20 42.120 293,792 +32,988 0.03% 12,374,519
2025-08-21 2025-08-19 43.060 260,804 -2,600 0.03% 11,230,220
2025-08-20 2025-08-18 43.160 263,404 +69,200 0.03% 11,368,517
2025-08-19 2025-08-15 37.420 194,204 +24,400 0.02% 7,267,114
2025-08-18 2025-08-14 35.820 169,804 +13,400 0.02% 6,082,379
2025-08-15 2025-08-13 37.320 156,404 -25,400 0.02% 5,836,997
2025-08-14 2025-08-12 31.200 181,804 +2,600 0.02% 5,672,285
2025-08-12 2025-08-08 30.780 179,204 -21,000 0.02% 5,515,899
2025-08-11 2025-08-07 31.700 200,204 +2,000 0.02% 6,346,467
2025-08-08 2025-08-06 32.040 198,204 -4,000 0.02% 6,350,456
2025-08-06 2025-08-04 30.900 202,204 -6,000 0.02% 6,248,104
2025-08-05 2025-08-01 29.900 208,204 +3,000 0.02% 6,225,300
2025-08-04 2025-07-31 30.900 205,204 +1,000 0.02% 6,340,804
2025-08-01 2025-07-30 31.350 204,204 -22,000 0.02% 6,401,795
2025-07-31 2025-07-29 31.100 226,204 +2,000 0.02% 7,034,944
2025-07-30 2025-07-28 30.950 224,204 +4,000 0.02% 6,939,114
2025-07-29 2025-07-25 31.100 220,204 +7,800 0.02% 6,848,344
2025-07-28 2025-07-24 31.500 212,404 +11,200 0.02% 6,690,726
2025-07-25 2025-07-23 30.850 201,204 -6,400 0.02% 6,207,143
2025-07-24 2025-07-22 30.300 207,604 +6,000 0.02% 6,290,401
2025-07-23 2025-07-21 30.500 201,604 +10,800 0.02% 6,148,922
2025-07-22 2025-07-18 32.500 190,804 -6,800 0.02% 6,201,130
2025-07-18 2025-07-16 31.700 197,604 +4,600 0.02% 6,264,047
2025-07-17 2025-07-15 30.800 193,004 +1,000 0.02% 5,944,523
2025-07-16 2025-07-14 30.500 192,004 +9,000 0.02% 5,856,122
2025-07-15 2025-07-11 30.100 183,004 -5,000 0.02% 5,508,420
2025-07-14 2025-07-10 30.050 188,004 +9,000 0.02% 5,649,520
2025-07-11 2025-07-09 30.600 179,004 -1,000 0.02% 5,477,522
2025-07-10 2025-07-08 30.250 180,004 -2,200 0.02% 5,445,121
2025-07-09 2025-07-07 29.100 182,204 +3,000 0.02% 5,302,136
2025-07-08 2025-07-04 29.200 179,204 +1,000 0.02% 5,232,757
2025-07-07 2025-07-03 29.500 178,204 -1,000 0.02% 5,257,018
2025-07-04 2025-07-02 29.150 179,204 +8,200 0.02% 5,223,797
2025-07-03 2025-06-30 29.850 171,004 +200 0.02% 5,104,469
2025-07-02 2025-06-27 29.200 170,804 -800 0.02% 4,987,477
2025-06-30 2025-06-26 28.950 171,604 +2,800 0.02% 4,967,936
2025-06-27 2025-06-25 29.050 168,804 -200 0.02% 4,903,756
2025-06-26 2025-06-24 29.300 169,004 -1,600 0.02% 4,951,817
2025-06-25 2025-06-23 29.000 170,604 -200 0.02% 4,947,516
2025-06-24 2025-06-20 29.050 170,804 +400 0.02% 4,961,856
2025-06-23 2025-06-19 29.050 170,404 -6,400 0.02% 4,950,236
2025-06-20 2025-06-18 29.650 176,804 +4,000 0.02% 5,242,239
2025-06-19 2025-06-17 30.550 172,804 +10,600 0.02% 5,279,162
2025-06-18 2025-06-16 31.000 162,204 -400 0.02% 5,028,324
2025-06-17 2025-06-13 30.500 162,604 +200 0.02% 4,959,422
2025-06-16 2025-06-12 31.000 162,404 -800 0.02% 5,034,524
2025-06-13 2025-06-11 31.000 163,204 -800 0.02% 5,059,324
2025-06-12 2025-06-10 29.350 164,004 -2,800 0.02% 4,813,517
2025-06-11 2025-06-09 29.200 166,804 -800 0.02% 4,870,677
2025-06-10 2025-06-06 29.100 167,604 +1,000 0.02% 4,877,276
2025-06-09 2025-06-05 29.650 166,604 -13,000 0.02% 4,939,809
2025-06-06 2025-06-04 27.850 179,604 +73,000 0.02% 5,001,971
2025-06-05 2025-06-03 27.300 106,604 +600 0.01% 2,910,289
2025-05-29 2025-05-27 27.600 106,004 -10,800 0.01% 2,925,710
2025-05-28 2025-05-26 27.550 116,804 -400 0.01% 3,217,950
2025-05-27 2025-05-23 27.950 117,204 -87,000 0.01% 3,275,852
2025-05-23 2025-05-21 26.250 204,204 -5,400 0.02% 5,360,355
2025-05-21 2025-05-19 24.400 209,604 +11,000 0.02% 5,114,338
2025-05-15 2025-05-13 26.300 198,604 +11,000 0.02% 5,223,285
2025-05-14 2025-05-12 27.000 187,604 -6,000 0.02% 5,065,308
2025-05-13 2025-05-09 26.450 193,604 +3,000 0.02% 5,120,826
2025-05-12 2025-05-08 27.000 190,604 -2,800 0.02% 5,146,308
2025-05-09 2025-05-07 27.050 193,404 -200 0.02% 5,231,578
2025-05-08 2025-05-06 27.050 193,604 +2,800 0.02% 5,236,988
2025-05-06 2025-04-30 26.950 190,804 -1,800 0.02% 5,142,168
2025-04-30 2025-04-28 26.000 192,604 +7,000 0.02% 5,007,704
2025-04-11 2025-04-09 24.550 185,604 +20,000 0.02% 4,556,578
2025-04-10 2025-04-08 23.400 165,604 -3,000 0.02% 3,875,134
2025-04-09 2025-04-07 22.700 168,604 -7,000 0.02% 3,827,311
2025-04-08 2025-04-03 26.700 175,604 -28,600 0.02% 4,688,627
2025-04-03 2025-04-01 26.000 204,204 +55,000 0.02% 5,309,304
2025-04-02 2025-03-31 25.750 149,204 +3,000 0.01% 3,842,003
2025-03-31 2025-03-27 26.450 146,204 -8,000 0.01% 3,867,096
2025-03-28 2025-03-26 25.800 154,204 -18,000 0.02% 3,978,463
2025-03-27 2025-03-25 25.700 172,204 -9,400 0.02% 4,425,643
2025-03-26 2025-03-24 26.300 181,604 -60,000 0.02% 4,776,185
2025-03-25 2025-03-21 26.600 241,604 +800 0.02% 6,426,666
2025-03-24 2025-03-20 26.650 240,804 +9,600 0.02% 6,417,427
2025-03-21 2025-03-19 27.950 231,204 -2,000 0.02% 6,462,152
2025-03-19 2025-03-17 26.850 233,204 +4,600 0.02% 6,261,527
2025-03-18 2025-03-14 26.550 228,604 +73,200 0.02% 6,069,436
2025-03-17 2025-03-13 25.750 155,404 +1,400 0.02% 4,001,653
2025-03-14 2025-03-12 26.000 154,004 +3,800 0.02% 4,004,104
2025-03-13 2025-03-11 26.700 150,204 -17,600 0.01% 4,010,447
2025-03-11 2025-03-07 26.650 167,804 -6,600 0.02% 4,471,977
2025-03-10 2025-03-06 26.750 174,404 +12,600 0.02% 4,665,307
2025-03-07 2025-03-05 25.550 161,804 -2,000 0.02% 4,134,092
2025-03-06 2025-03-04 25.000 163,804 +6,400 0.02% 4,095,100
2025-03-05 2025-03-03 24.850 157,404 +5,000 0.02% 3,911,489
2025-03-04 2025-02-28 25.200 152,404 -6,006 0.02% 3,840,581
2025-03-03 2025-02-27 26.450 158,410 -3,000 0.02% 4,189,944
2025-02-28 2025-02-26 28.100 161,410 -69,000 0.02% 4,535,621
2025-02-27 2025-02-25 30.950 230,410 -24,200 0.02% 7,131,190
2025-02-26 2025-02-24 32.000 254,610 +6,000 0.03% 8,147,520
2025-02-25 2025-02-21 32.250 248,610 -53,000 0.02% 8,017,672
2025-02-24 2025-02-20 30.550 301,610 +3,000 0.03% 9,214,186
2025-02-21 2025-02-19 32.300 298,610 -9,200 0.03% 9,645,103
2025-02-20 2025-02-18 32.350 307,810 -26,000 0.03% 9,957,654
2025-02-19 2025-02-17 31.800 333,810 +49,000 0.03% 10,615,158
2025-02-18 2025-02-14 31.750 284,810 -16,600 0.03% 9,042,718
2025-02-17 2025-02-13 28.800 301,410 +41,200 0.03% 8,680,608
2025-02-14 2025-02-12 27.950 260,210 -31,200 0.03% 7,272,870
2025-02-13 2025-02-11 28.250 291,410 +600 0.03% 8,232,332
2025-02-12 2025-02-10 29.300 290,810 -3,000 0.03% 8,520,733
2025-02-11 2025-02-07 28.800 293,810 +22,400 0.03% 8,461,728
2025-02-10 2025-02-06 29.050 271,410 -56,400 0.03% 7,884,460
2025-02-07 2025-02-05 26.950 327,810 -15,800 0.03% 8,834,480
2025-02-06 2025-02-04 26.250 343,610 +5,000 0.03% 9,019,762
2025-02-05 2025-02-03 25.850 338,610 +20,000 0.03% 8,753,068
2025-02-04 2025-01-28 26.100 318,610 -10,000 0.03% 8,315,721
2025-01-24 2025-01-22 25.100 328,610 +50,000 0.03% 8,248,111
2025-01-22 2025-01-20 25.150 278,610 +30,200 0.03% 7,007,042
2025-01-21 2025-01-17 24.800 248,410 -20,000 0.02% 6,160,568
2025-01-20 2025-01-16 24.850 268,410 -400 0.03% 6,669,988
2025-01-17 2025-01-15 24.700 268,810 -200 0.03% 6,639,607
2025-01-16 2025-01-14 24.700 269,010 +9,600 0.03% 6,644,547
2025-01-15 2025-01-13 24.200 259,410 -129,000 0.03% 6,277,722
2025-01-09 2025-01-07 24.800 388,410 +1,800 0.04% 9,632,568
2025-01-08 2025-01-06 24.950 386,610 +20,000 0.04% 9,645,920
2025-01-06 2025-01-02 24.600 366,610 +800 0.04% 9,018,606
2025-01-03 2024-12-31 25.200 365,810 +25,000 0.04% 9,218,412
2025-01-02 2024-12-27 25.900 340,810 -9,000 0.03% 8,826,979
2024-12-20 2024-12-18 27.900 349,810 +600 0.03% 9,759,699
2024-12-19 2024-12-17 27.350 349,210 +2,000 0.03% 9,550,894
2024-12-18 2024-12-16 29.600 347,210 -2,600 0.03% 10,277,416
2024-12-17 2024-12-13 28.000 349,810 -3,000 0.03% 9,794,680
2024-12-16 2024-12-12 28.500 352,810 +200 0.03% 10,055,085
2024-12-13 2024-12-11 28.550 352,610 -1,000 0.03% 10,067,016
2024-12-12 2024-12-10 28.800 353,610 -400 0.03% 10,183,968
2024-12-09 2024-12-05 28.650 354,010 +800 0.03% 10,142,386
2024-12-06 2024-12-04 27.850 353,210 +4,000 0.03% 9,836,898
2024-12-05 2024-12-03 28.500 349,210 -15,000 0.03% 9,952,485
2024-12-04 2024-12-02 28.950 364,210 +2,000 0.04% 10,543,880
2024-12-03 2024-11-29 28.300 362,210 +1,000 0.04% 10,250,543
2024-12-02 2024-11-28 27.200 361,210 -2,600 0.04% 9,824,912
2024-11-29 2024-11-27 28.450 363,810 +146,000 0.04% 10,350,394
2024-11-27 2024-11-25 25.350 217,810 +1,200 0.02% 5,521,484
2024-11-26 2024-11-22 25.000 216,610 +600 0.02% 5,415,250
2024-11-25 2024-11-21 25.800 216,010 +600 0.02% 5,573,058
2024-11-22 2024-11-20 26.350 215,410 -7,400 0.02% 5,676,054
2024-11-21 2024-11-19 25.750 222,810 +1,000 0.02% 5,737,358
2024-11-20 2024-11-18 25.700 221,810 +10,200 0.02% 5,700,517
2024-11-19 2024-11-15 26.150 211,610 +400 0.02% 5,533,602
2024-11-18 2024-11-14 26.200 211,210 -400 0.02% 5,533,702
2024-11-15 2024-11-13 27.100 211,610 +1,000 0.02% 5,734,631
2024-11-13 2024-11-11 28.250 210,610 +2,000 0.02% 5,949,732
2024-11-05 2024-11-01 27.650 208,610 +2,000 0.02% 5,768,066
2024-11-04 2024-10-31 28.100 206,610 -600 0.02% 5,805,741
2024-11-01 2024-10-30 28.200 207,210 +2,000 0.02% 5,843,322
2024-10-25 2024-10-23 28.000 205,210 +2,000 0.02% 5,745,880
2024-10-24 2024-10-22 28.150 203,210 -2,800 0.02% 5,720,362
2024-10-23 2024-10-21 27.300 206,010 +600 0.02% 5,624,073
2024-10-22 2024-10-18 27.650 205,410 +800 0.02% 5,679,586
2024-10-21 2024-10-17 26.150 204,610 -39 0.02% 5,350,552
2024-10-17 2024-10-15 26.750 204,649 +1,200 0.02% 5,474,361
2024-10-16 2024-10-14 28.150 203,449 +1,400 0.02% 5,727,089
2024-10-15 2024-10-10 29.150 202,049 -1,000 0.02% 5,889,728
2024-10-14 2024-10-09 29.000 203,049 -69,800 0.02% 5,888,421
2024-10-10 2024-10-08 30.000 272,849 +1,600 0.03% 8,185,470
2024-10-09 2024-10-07 36.000 271,249 -1,400 0.03% 9,764,964
2024-10-08 2024-10-04 34.650 272,649 -8,200 0.03% 9,447,288
2024-10-07 2024-10-03 33.550 280,849 -42,400 0.03% 9,422,484
2024-10-04 2024-10-02 34.950 323,249 -6,000 0.03% 11,297,553
2024-10-03 2024-09-30 32.400 329,249 -13,400 0.03% 10,667,668
2024-10-02 2024-09-27 30.250 342,649 -7,607 0.03% 10,365,132
2024-09-30 2024-09-26 28.200 350,256 +6,200 0.03% 9,877,219
2024-09-27 2024-09-25 26.000 344,056 +17,600 0.03% 8,945,456
2024-09-26 2024-09-24 25.450 326,456 +10,600 0.03% 8,308,305
2024-09-10 2024-09-05 25.450 315,856 -1,200 0.03% 8,038,535
2024-09-09 2024-09-04 24.900 317,056 +2,000 0.03% 7,894,694
2024-09-05 2024-09-03 24.900 315,056 -1,000 0.03% 7,844,894
2024-09-04 2024-09-02 24.550 316,056 +800 0.03% 7,759,175
2024-09-03 2024-08-30 24.700 315,256 +20,200 0.03% 7,786,823
2024-08-28 2024-08-26 24.500 295,056 +800 0.03% 7,228,872
2024-08-27 2024-08-23 23.600 294,256 +26,000 0.03% 6,944,442
2024-08-26 2024-08-22 23.900 268,256 +200 0.03% 6,411,318
2024-08-23 2024-08-21 23.300 268,056 -6,200 0.03% 6,245,705
2024-08-22 2024-08-20 23.700 274,256 -20,000 0.03% 6,499,867
2024-08-20 2024-08-16 23.750 294,256 -50,000 0.03% 6,988,580
2024-08-16 2024-08-14 24.000 344,256 +600 0.03% 8,262,144
2024-08-15 2024-08-13 24.750 343,656 +26,000 0.03% 8,505,486
2024-08-07 2024-08-05 24.850 317,656 -8,400 0.03% 7,893,752
2024-08-06 2024-08-02 24.150 326,056 +13,400 0.03% 7,874,252
2024-07-16 2024-07-12 26.450 312,656 -2,000 0.03% 8,269,751
2024-07-15 2024-07-11 25.950 314,656 -1,000 0.03% 8,165,323
2024-07-02 2024-06-27 25.000 315,656 -2,000 0.03% 7,891,400
2024-06-28 2024-06-26 25.400 317,656 +2,000 0.03% 8,068,462
2024-06-26 2024-06-24 25.550 315,656 +5,000 0.03% 8,065,011
2024-06-21 2024-06-19 27.200 310,656 +2,600 0.03% 8,449,843
2024-06-20 2024-06-18 26.100 308,056 +1,400 0.03% 8,040,262
2024-06-19 2024-06-17 27.000 306,656 +1,200 0.03% 8,279,712
2024-06-17 2024-06-13 27.350 305,456 -400 0.03% 8,354,222
2024-06-12 2024-06-07 26.300 305,856 -3,600 0.03% 8,044,013
2024-06-11 2024-06-06 26.700 309,456 +8,400 0.03% 8,262,475
2024-06-07 2024-06-05 27.050 301,056 -3,000 0.03% 8,143,565
2024-06-06 2024-06-04 27.200 304,056 -14,400 0.03% 8,270,323
2024-06-04 2024-05-31 26.300 318,456 -2,000 0.03% 8,375,393
2024-06-03 2024-05-30 26.800 320,456 +5,800 0.03% 8,588,221
2024-05-31 2024-05-29 26.600 314,656 +11,000 0.03% 8,369,850
2024-05-29 2024-05-27 27.100 303,656 -109,000 0.03% 8,229,078
2024-05-28 2024-05-24 26.350 412,656 -600 0.04% 10,873,486
2024-05-27 2024-05-23 27.400 413,256 +1,000 0.04% 11,323,214
2024-05-24 2024-05-22 28.400 412,256 +1,200 0.04% 11,708,070
2024-05-23 2024-05-21 28.700 411,056 -3,400 0.04% 11,797,307
2024-05-21 2024-05-17 29.700 414,456 +163,000 0.04% 12,309,343
2024-05-20 2024-05-16 32.050 251,456 -2,400 0.02% 8,059,165
2024-05-17 2024-05-14 31.200 253,856 -200 0.02% 7,920,307
2024-05-16 2024-05-13 31.600 254,056 -1,000 0.02% 8,028,170
2024-05-14 2024-05-10 30.900 255,056 -99,400 0.02% 7,881,230
2024-05-09 2024-05-07 29.600 354,456 +2,400 0.03% 10,491,898
2024-05-06 2024-05-02 29.900 352,056 -20,000 0.03% 10,526,474
2024-05-03 2024-04-30 28.250 372,056 -600 0.04% 10,510,582
2024-05-02 2024-04-29 28.100 372,656 -2,000 0.04% 10,471,634
2024-04-30 2024-04-26 28.350 374,656 -24,800 0.04% 10,621,498
2024-04-29 2024-04-25 26.850 399,456 +3,000 0.04% 10,725,394
2024-04-26 2024-04-24 27.750 396,456 -5,000 0.04% 11,001,654
2024-04-24 2024-04-22 25.600 401,456 +2,000 0.04% 10,277,274
2024-04-23 2024-04-19 24.350 399,456 +20,800 0.04% 9,726,754
2024-04-22 2024-04-18 24.850 378,656 +1,000 0.04% 9,409,602
2024-04-19 2024-04-17 25.800 377,656 +23,000 0.04% 9,743,525
2024-04-17 2024-04-15 26.500 354,656 +10,000 0.03% 9,398,384
2024-04-15 2024-04-11 27.850 344,656 +18,000 0.03% 9,598,670
2024-04-10 2024-04-08 26.500 326,656 +46,551 0.03% 8,656,384
2024-04-09 2024-04-05 25.200 280,105 -1,600 0.03% 7,058,646
2024-04-08 2024-04-03 25.300 281,705 +2,000 0.03% 7,127,136
2024-04-05 2024-04-02 26.100 279,705 -1,200 0.03% 7,300,300
2024-04-03 2024-03-28 26.150 280,905 -1,600 0.03% 7,345,666
2024-04-02 2024-03-27 26.400 282,505 -800 0.03% 7,458,132
2024-03-28 2024-03-26 26.150 283,305 +1,600 0.03% 7,408,426
2024-03-25 2024-03-21 27.600 281,705 +1,400 0.03% 7,775,058
2024-03-22 2024-03-20 28.100 280,305 -35,400 0.03% 7,876,570
2024-03-20 2024-03-18 27.350 315,705 +4,000 0.03% 8,634,532
2024-03-19 2024-03-15 26.400 311,705 +20,000 0.03% 8,229,012
2024-03-15 2024-03-13 26.600 291,705 +2,000 0.03% 7,759,353
2024-03-14 2024-03-12 26.300 289,705 -2,800 0.03% 7,619,242
2024-03-12 2024-03-08 24.150 292,505 -20,000 0.03% 7,063,996
2024-03-08 2024-03-06 24.250 312,505 -10,000 0.03% 7,578,246
2024-03-07 2024-03-05 23.950 322,505 -2,000 0.03% 7,723,995
2024-03-06 2024-03-04 24.900 324,505 -20,000 0.03% 8,080,174
2024-03-05 2024-03-01 24.700 344,505 -1,000 0.03% 8,509,274
2024-03-04 2024-02-29 24.150 345,505 +1,000 0.03% 8,343,946
2024-02-27 2024-02-23 25.700 344,505 +4,600 0.03% 8,853,778
2024-02-23 2024-02-21 25.150 339,905 -1,400 0.03% 8,548,611
2024-02-21 2024-02-19 23.700 341,305 -2,000 0.03% 8,088,928
2024-02-20 2024-02-16 24.450 343,305 -2,000 0.03% 8,393,807
2024-02-19 2024-02-15 22.200 345,305 +4,200 0.03% 7,665,771
2024-02-16 2024-02-14 22.200 341,105 -1,000 0.03% 7,572,531
2024-02-15 2024-02-09 20.750 342,105 +1,000 0.03% 7,098,679
2024-02-14 2024-02-07 21.700 341,105 +2,000 0.03% 7,401,978
2024-02-08 2024-02-06 21.850 339,105 -3,000 0.03% 7,409,444
2024-02-07 2024-02-05 21.000 342,105 +3,000 0.03% 7,184,205
2024-02-06 2024-02-02 23.250 339,105 -2,000 0.03% 7,884,191
2024-02-02 2024-01-31 22.650 341,105 +2,000 0.03% 7,726,028
2024-01-29 2024-01-25 27.300 339,105 -21,000 0.03% 9,257,566
2024-01-26 2024-01-24 28.250 360,105 -200 0.04% 10,172,966
2024-01-25 2024-01-23 27.050 360,305 -1,000 0.04% 9,746,250
2024-01-22 2024-01-18 27.200 361,305 +800 0.04% 9,827,496
2024-01-19 2024-01-17 27.050 360,505 +41,000 0.04% 9,751,660
2024-01-18 2024-01-16 29.150 319,505 -10 0.03% 9,313,571
2024-01-17 2024-01-15 29.800 319,515 -600 0.03% 9,521,547
2024-01-16 2024-01-12 30.600 320,115 -50,000 0.03% 9,795,519
2024-01-15 2024-01-11 28.100 370,115 +800 0.04% 10,400,232
2024-01-11 2024-01-09 27.300 369,315 -19 0.04% 10,082,300
2024-01-10 2024-01-08 27.950 369,334 +19 0.04% 10,322,885
2024-01-02 2023-12-28 28.750 369,315 -800 0.04% 10,617,806
2023-12-29 2023-12-27 28.000 370,115 +1,000 0.04% 10,363,220
2023-12-28 2023-12-22 26.950 369,115 +800 0.04% 9,947,649
2023-12-27 2023-12-21 29.500 368,315 -1,000 0.04% 10,865,292
2023-12-21 2023-12-19 28.700 369,315 -6,000 0.04% 10,599,340
2023-12-19 2023-12-15 30.700 375,315 -20,000 0.04% 11,522,170
2023-12-15 2023-12-13 29.900 395,315 -1,000 0.04% 11,819,918
2023-12-14 2023-12-12 30.250 396,315 -169,000 0.04% 11,988,529
2023-12-11 2023-12-07 27.850 565,315 -200 0.06% 15,744,023
2023-12-06 2023-12-04 26.150 565,515 +2,000 0.06% 14,788,217
2023-12-05 2023-12-01 26.800 563,515 +400 0.06% 15,102,202
2023-11-28 2023-11-24 28.400 563,115 +10,000 0.06% 15,992,466
2023-11-27 2023-11-23 30.000 553,115 -400 0.05% 16,593,450
2023-11-24 2023-11-22 29.600 553,515 -400 0.05% 16,384,044
2023-11-23 2023-11-21 29.300 553,915 +84,400 0.05% 16,229,710
2023-11-22 2023-11-20 29.400 469,515 +800 0.05% 13,803,741
2023-11-21 2023-11-17 28.800 468,715 +400 0.05% 13,498,992
2023-11-16 2023-11-14 29.400 468,315 +200 0.05% 13,768,461
2023-11-15 2023-11-13 29.650 468,115 -400 0.05% 13,879,610
2023-11-14 2023-11-10 28.700 468,515 +400 0.05% 13,446,380
2023-11-08 2023-11-06 29.650 468,115 -1,400 0.05% 13,879,610
2023-11-06 2023-11-02 25.500 469,515 +10,000 0.05% 11,972,632
2023-10-25 2023-10-20 26.650 459,515 +400 0.04% 12,246,075
2023-10-18 2023-10-16 28.400 459,115 +1,200 0.04% 13,038,866
2023-10-16 2023-10-12 30.100 457,915 -10,600 0.04% 13,783,242
2023-10-13 2023-10-11 29.150 468,515 -37,000 0.05% 13,657,212
2023-09-27 2023-09-25 28.200 505,515 -1,000 0.05% 14,255,523
2023-09-26 2023-09-22 28.900 506,515 +400 0.05% 14,638,284
2023-09-21 2023-09-19 29.100 506,115 -10,800 0.05% 14,727,946
2023-09-20 2023-09-18 29.000 516,915 -10,000 0.05% 14,990,535
2023-09-12 2023-09-07 30.500 526,915 +600 0.05% 16,070,908
2023-09-11 2023-09-06 31.500 526,315 +600 0.05% 16,578,922
2023-09-07 2023-09-05 31.900 525,715 -5,200 0.05% 16,770,308
2023-09-06 2023-09-04 32.550 530,915 -200 0.05% 17,281,283
2023-09-05 2023-08-31 31.500 531,115 -39,800 0.05% 16,730,122
2023-09-04 2023-08-30 31.450 570,915 +2,000 0.06% 17,955,277
2023-08-31 2023-08-29 32.150 568,915 -600 0.06% 18,290,617
2023-08-30 2023-08-28 31.250 569,515 +36,000 0.06% 17,797,344
2023-08-29 2023-08-25 31.250 533,515 -400 0.05% 16,672,344
2023-08-28 2023-08-24 31.800 533,915 -20,000 0.05% 16,978,497
2023-08-25 2023-08-23 30.600 553,915 -20,000 0.05% 16,949,799
2023-08-21 2023-08-17 32.650 573,915 -3,600 0.06% 18,738,325
2023-08-17 2023-08-15 32.050 577,515 +800 0.06% 18,509,356
2023-08-16 2023-08-14 32.550 576,715 +1,200 0.06% 18,772,073
2023-08-15 2023-08-11 32.350 575,515 +5,400 0.06% 18,617,910
2023-08-14 2023-08-10 32.150 570,115 +12,200 0.06% 18,329,197
2023-08-11 2023-08-09 33.500 557,915 +20,000 0.05% 18,690,152
2023-08-08 2023-08-04 34.800 537,915 -20,000 0.05% 18,719,442
2023-08-07 2023-08-03 33.200 557,915 +20,000 0.05% 18,522,778
2023-08-04 2023-08-02 33.450 537,915 +10,000 0.05% 17,993,257
2023-08-02 2023-07-31 35.200 527,915 +17,800 0.05% 18,582,608
2023-08-01 2023-07-28 35.100 510,115 +50,400 0.05% 17,905,036
2023-07-31 2023-07-27 33.900 459,715 +5,000 0.05% 15,584,338
2023-07-28 2023-07-26 33.050 454,715 +5,000 0.04% 15,028,331
2023-07-27 2023-07-25 33.750 449,715 +22,770 0.04% 15,177,881
2023-07-26 2023-07-24 32.350 426,945 +1,000 0.04% 13,811,671
2023-07-25 2023-07-21 33.200 425,945 -1,000 0.04% 14,141,374
2023-07-24 2023-07-20 32.000 426,945 +2,000 0.04% 13,662,240
2023-07-18 2023-07-13 33.700 424,945 -400 0.04% 14,320,647
2023-07-14 2023-07-12 31.550 425,345 +400 0.04% 13,419,635
2023-07-13 2023-07-11 30.650 424,945 -4 0.04% 13,024,564
2023-07-12 2023-07-10 30.600 424,949 -1,600 0.04% 13,003,439
2023-07-11 2023-07-07 32.150 426,549 -1,000 0.04% 13,713,550
2023-07-10 2023-07-06 32.750 427,549 -15,600 0.04% 14,002,230
2023-07-06 2023-07-04 34.600 443,149 -5,000 0.04% 15,332,955
2023-07-05 2023-07-03 33.750 448,149 +14,973 0.04% 15,125,029
2023-06-30 2023-06-28 34.250 433,176 +1,000 0.04% 14,836,278
2023-06-29 2023-06-27 35.600 432,176 -600 0.04% 15,385,466
2023-06-28 2023-06-26 34.850 432,776 -259 0.04% 15,082,244
2023-06-27 2023-06-23 35.050 433,035 +1,000 0.04% 15,177,877
2023-06-23 2023-06-20 38.250 432,035 -1,400 0.04% 16,525,339
2023-06-20 2023-06-16 37.900 433,435 +10,000 0.04% 16,427,186
2023-06-16 2023-06-14 35.850 423,435 +20,000 0.04% 15,180,145
2023-06-15 2023-06-13 35.200 403,435 -11,400 0.04% 14,200,912
2023-06-13 2023-06-09 33.100 414,835 -10,600 0.04% 13,731,038
2023-06-12 2023-06-08 31.850 425,435 +10,000 0.04% 13,550,105
2023-06-09 2023-06-07 32.850 415,435 +9,200 0.04% 13,647,040
2023-06-08 2023-06-06 31.500 406,235 -600 0.04% 12,796,402
2023-06-07 2023-06-05 31.750 406,835 +49,200 0.04% 12,917,011
2023-06-06 2023-06-02 32.450 357,635 -10,000 0.04% 11,605,256
2023-06-05 2023-06-01 29.650 367,635 +2,800 0.04% 10,900,378
2023-06-02 2023-05-31 29.600 364,835 -80,000 0.04% 10,799,116
2023-06-01 2023-05-30 30.000 444,835 -29,600 0.04% 13,345,050
2023-05-30 2023-05-25 30.150 474,435 +1,000 0.05% 14,304,215
2023-05-29 2023-05-24 30.700 473,435 +10,000 0.05% 14,534,454
2023-05-25 2023-05-23 31.100 463,435 -50,000 0.05% 14,412,828
2023-05-22 2023-05-18 32.750 513,435 +1,000 0.05% 16,814,996
2023-05-17 2023-05-15 33.500 512,435 +10,000 0.05% 17,166,572
2023-05-15 2023-05-11 33.900 502,435 +200 0.05% 17,032,546
2023-05-11 2023-05-09 34.100 502,235 +130,000 0.05% 17,126,214
2023-05-08 2023-05-04 34.250 372,235 +27 0.04% 12,749,049
2023-04-25 2023-04-21 36.800 372,208 +400 0.04% 13,697,254
2023-04-24 2023-04-20 38.100 371,808 +10,000 0.04% 14,165,885
2023-04-20 2023-04-18 38.400 361,808 +400 0.04% 13,893,427
2023-04-17 2023-04-13 42.150 361,408 -20,200 0.04% 15,233,347
2023-04-14 2023-04-12 43.050 381,608 +17,000 0.04% 16,428,224
2023-04-11 2023-04-04 39.800 364,608 +10,000 0.04% 14,511,398
2023-04-06 2023-04-03 40.850 354,608 +5,800 0.03% 14,485,737
2023-04-04 2023-03-31 40.500 348,808 +10,000 0.03% 14,126,724
2023-04-03 2023-03-30 41.800 338,808 -34,000 0.03% 14,162,174
2023-03-30 2023-03-28 42.600 372,808 +33,000 0.04% 15,881,621
2023-03-29 2023-03-27 41.550 339,808 -28,400 0.03% 14,119,022
2023-03-28 2023-03-24 41.900 368,208 -151,000 0.04% 15,427,915
2023-03-23 2023-03-21 35.100 519,208 -3,000 0.05% 18,224,201
2023-03-22 2023-03-20 34.850 522,208 +3,000 0.05% 18,198,949
2023-03-21 2023-03-17 36.200 519,208 +12,800 0.05% 18,795,330
2023-03-20 2023-03-16 33.550 506,408 -30,000 0.05% 16,989,988
2023-03-17 2023-03-15 33.900 536,408 -5,800 0.05% 18,184,231
2023-03-16 2023-03-14 32.950 542,208 +3,800 0.05% 17,865,754
2023-03-15 2023-03-13 33.700 538,408 +600 0.05% 18,144,350
2023-03-14 2023-03-10 33.050 537,808 +1,400 0.05% 17,774,554
2023-03-10 2023-03-08 35.550 536,408 +1,000 0.05% 19,069,304
2023-03-08 2023-03-06 37.500 535,408 -5,400 0.05% 20,077,800
2023-03-07 2023-03-03 37.150 540,808 +5,400 0.05% 20,091,017
2023-03-06 2023-03-02 36.450 535,408 -12 0.05% 19,515,622
2023-03-03 2023-03-01 36.650 535,420 +600 0.05% 19,623,143
2023-02-24 2023-02-22 35.700 534,820 +1,000 0.05% 19,093,074
2023-02-20 2023-02-16 38.900 533,820 -4,080 0.05% 20,765,598
2023-02-17 2023-02-15 37.250 537,900 +1,000 0.05% 20,036,775
2023-02-14 2023-02-10 38.650 536,900 +4,000 0.05% 20,751,185
2023-02-13 2023-02-09 40.000 532,900 -200 0.05% 21,316,000
2023-02-10 2023-02-08 39.350 533,100 -10,000 0.05% 20,977,485
2023-02-08 2023-02-06 39.700 543,100 -3,000 0.05% 21,561,070
2023-02-03 2023-02-01 41.800 546,100 +1,000 0.05% 22,826,980
2023-02-02 2023-01-31 40.950 545,100 +2,000 0.05% 22,321,845
2023-01-31 2023-01-27 40.600 543,100 -4,200 0.05% 22,049,860
2023-01-30 2023-01-26 40.400 547,300 +1,400 0.05% 22,110,920
2023-01-27 2023-01-20 40.000 545,900 -2,000 0.05% 21,836,000
2023-01-26 2023-01-19 39.050 547,900 +10,000 0.05% 21,395,495
2023-01-19 2023-01-17 39.150 537,900 +9,990 0.05% 21,058,785
2023-01-18 2023-01-16 39.450 527,910 +10,000 0.05% 20,826,050
2023-01-17 2023-01-13 40.900 517,910 +1,000 0.05% 21,182,519
2023-01-13 2023-01-11 39.450 516,910 +1,000 0.05% 20,392,100
2023-01-12 2023-01-10 39.350 515,910 +400 0.05% 20,301,058
2023-01-11 2023-01-09 39.350 515,510 -19,000 0.05% 20,285,318
2023-01-10 2023-01-06 36.750 534,510 -26,400 0.05% 19,643,242
2023-01-09 2023-01-05 37.250 560,910 +6,400 0.06% 20,893,898
2023-01-06 2023-01-04 38.300 554,510 -7,200 0.05% 21,237,733
2022-12-30 2022-12-28 30.500 561,710 -10,000 0.06% 17,132,155
2022-12-29 2022-12-23 29.850 571,710 +68,600 0.06% 17,065,544
2022-12-28 2022-12-22 29.200 503,110 -20,000 0.05% 14,690,812
2022-12-22 2022-12-20 27.450 523,110 -69,000 0.05% 14,359,370
2022-12-20 2022-12-16 29.150 592,110 +10,000 0.06% 17,260,006
2022-12-19 2022-12-15 29.200 582,110 +20,000 0.06% 16,997,612
2022-12-16 2022-12-14 31.100 562,110 -20,000 0.06% 17,481,621
2022-12-14 2022-12-12 29.950 582,110 -800 0.06% 17,434,194
2022-12-08 2022-12-06 28.100 582,910 +800 0.06% 16,379,771
2022-12-07 2022-12-05 29.900 582,110 -400 0.06% 17,405,089
2022-12-06 2022-12-02 27.200 582,510 -5,200 0.06% 15,844,272
2022-12-05 2022-12-01 27.300 587,710 +23,600 0.06% 16,044,483
2022-12-02 2022-11-30 27.850 564,110 +26,000 0.06% 15,710,464
2022-11-28 2022-11-24 25.950 538,110 +1,200 0.05% 13,963,954
2022-11-25 2022-11-23 25.500 536,910 +600 0.05% 13,691,205
2022-11-24 2022-11-22 25.550 536,310 +1,600 0.05% 13,702,720
2022-11-23 2022-11-21 26.400 534,710 +2,200 0.05% 14,116,344
2022-11-22 2022-11-18 27.100 532,510 -200 0.05% 14,431,021
2022-11-21 2022-11-17 27.700 532,710 -1,000 0.05% 14,756,067
2022-11-18 2022-11-16 28.500 533,710 -1,800 0.05% 15,210,735
2022-11-17 2022-11-15 27.950 535,510 -3,000 0.05% 14,967,504
2022-11-16 2022-11-14 27.050 538,510 +400 0.05% 14,566,696
2022-11-14 2022-11-10 22.000 538,110 -200 0.05% 11,838,420
2022-11-09 2022-11-07 24.250 538,310 +20,000 0.05% 13,054,018
2022-11-08 2022-11-04 23.800 518,310 +400 0.05% 12,335,778
2022-11-03 2022-11-01 22.350 517,910 -35 0.05% 11,575,288
2022-10-31 2022-10-27 21.800 517,945 -3,000 0.05% 11,291,201
2022-10-28 2022-10-26 21.000 520,945 -4,800 0.05% 10,939,845
2022-10-27 2022-10-25 19.960 525,745 -200 0.05% 10,493,870
2022-10-25 2022-10-21 21.450 525,945 -400 0.05% 11,281,520
2022-10-24 2022-10-20 21.300 526,345 +200 0.05% 11,211,148
2022-10-21 2022-10-19 21.150 526,145 +7,400 0.05% 11,127,967
2022-10-18 2022-10-14 20.350 518,745 +20,000 0.05% 10,556,461
2022-10-17 2022-10-13 20.050 498,745 -200 0.05% 9,999,837
2022-10-14 2022-10-12 20.000 498,945 +200 0.05% 9,978,900
2022-10-11 2022-10-07 21.350 498,745 -2 0.05% 10,648,206
2022-10-06 2022-10-03 21.450 498,747 -1,000 0.05% 10,698,123
2022-10-03 2022-09-29 22.900 499,747 +200 0.05% 11,444,206
2022-09-29 2022-09-27 25.300 499,547 +20,000 0.05% 12,638,539
2022-09-08 2022-09-06 29.700 479,547 +800 0.05% 14,242,546
2022-09-05 2022-09-01 31.300 478,747 +1,200 0.05% 14,984,781
2022-09-01 2022-08-30 31.450 477,547 +2,400 0.05% 15,018,853
2022-08-31 2022-08-29 31.400 475,147 +600 0.05% 14,919,616
2022-08-29 2022-08-25 31.750 474,547 -400 0.05% 15,066,867
2022-08-23 2022-08-19 31.550 474,947 -200 0.05% 14,984,578
2022-08-22 2022-08-18 29.100 475,147 -10,000 0.05% 13,826,778
2022-08-18 2022-08-16 29.600 485,147 -39,600 0.05% 14,360,351
2022-08-15 2022-08-11 31.000 524,747 +332 0.05% 16,267,157
2022-08-08 2022-08-04 30.200 524,415 +800 0.05% 15,837,333
2022-08-05 2022-08-03 29.800 523,615 -400 0.05% 15,603,727
2022-08-03 2022-08-01 30.300 524,015 +600 0.05% 15,877,654
2022-08-02 2022-07-29 30.950 523,415 -800 0.05% 16,199,694
2022-07-28 2022-07-26 34.250 524,215 -20,000 0.05% 17,954,364
2022-07-26 2022-07-22 33.650 544,215 -28,000 0.05% 18,312,835
2022-07-25 2022-07-21 33.900 572,215 +3,000 0.06% 19,398,088
2022-07-22 2022-07-20 34.300 569,215 +3,600 0.06% 19,524,074
2022-07-21 2022-07-19 33.750 565,615 -2,800 0.06% 19,089,506
2022-07-20 2022-07-18 32.900 568,415 +9,600 0.06% 18,700,854
2022-07-15 2022-07-13 33.950 558,815 +400 0.05% 18,971,769
2022-07-14 2022-07-12 32.850 558,415 -400 0.05% 18,343,933
2022-07-13 2022-07-11 34.250 558,815 +19,997 0.05% 19,139,414
2022-07-08 2022-07-06 36.000 538,818 -8 0.05% 19,397,448
2022-07-06 2022-07-04 36.700 538,826 +21,000 0.05% 19,774,914
2022-07-05 2022-06-30 37.900 517,826 -1,600 0.05% 19,625,605
2022-06-30 2022-06-28 38.500 519,426 +20,000 0.05% 19,997,901
2022-06-29 2022-06-27 38.200 499,426 +30,000 0.05% 19,078,073
2022-06-28 2022-06-24 36.800 469,426 +600 0.05% 17,274,877
2022-06-27 2022-06-23 35.500 468,826 -2,200 0.05% 16,643,323
2022-06-24 2022-06-22 35.150 471,026 -2,800 0.05% 16,556,564
2022-06-23 2022-06-21 36.800 473,826 +3,800 0.05% 17,436,797
2022-06-22 2022-06-20 35.300 470,026 +70,800 0.05% 16,591,918
2022-06-21 2022-06-17 34.400 399,226 -60,000 0.04% 13,733,374
2022-06-20 2022-06-16 34.850 459,226 -3,000 0.04% 16,004,026
2022-06-17 2022-06-15 36.100 462,226 +59,000 0.05% 16,686,359
2022-06-16 2022-06-14 35.300 403,226 +14,000 0.04% 14,233,878
2022-06-15 2022-06-13 34.900 389,226 +2,000 0.04% 13,583,987
2022-06-14 2022-06-10 37.300 387,226 -1,600 0.04% 14,443,530
2022-06-13 2022-06-09 36.550 388,826 -24,000 0.04% 14,211,590
2022-06-10 2022-06-08 37.450 412,826 +5,600 0.04% 15,460,334
2022-06-09 2022-06-07 34.700 407,226 -200 0.04% 14,130,742
2022-06-08 2022-06-06 34.900 407,426 +39,000 0.04% 14,219,167
2022-06-06 2022-06-01 33.850 368,426 -26,200 0.04% 12,471,220
2022-06-02 2022-05-31 34.450 394,626 +14,600 0.04% 13,594,866
2022-06-01 2022-05-30 32.850 380,026 -3,000 0.04% 12,483,854
2022-05-31 2022-05-27 30.900 383,026 +3,000 0.04% 11,835,503
2022-05-30 2022-05-26 30.700 380,026 -5,600 0.04% 11,666,798
2022-05-27 2022-05-25 30.100 385,626 -3,600 0.04% 11,607,343
2022-05-24 2022-05-20 32.650 389,226 +200 0.04% 12,708,229
2022-05-23 2022-05-19 31.600 389,026 +30,000 0.04% 12,293,222
2022-05-19 2022-05-17 32.900 359,026 -3,800 0.04% 11,811,955
2022-05-18 2022-05-16 31.250 362,826 -6,000 0.04% 11,338,312
2022-05-17 2022-05-13 30.800 368,826 +4,585 0.04% 11,359,841
2022-05-16 2022-05-12 29.400 364,241 +10,000 0.04% 10,708,685
2022-05-12 2022-05-10 31.850 354,241 -29,600 0.03% 11,282,576
2022-05-11 2022-05-06 30.450 383,841 +6,000 0.04% 11,687,958
2022-05-10 2022-05-05 31.800 377,841 +10,000 0.04% 12,015,344
2022-05-05 2022-05-03 32.650 367,841 +29,000 0.04% 12,010,009
2022-05-04 2022-04-29 33.700 338,841 -6,400 0.03% 11,418,942
2022-05-03 2022-04-28 30.650 345,241 +55,400 0.03% 10,581,637
2022-04-29 2022-04-27 29.650 289,841 +25,000 0.03% 8,593,786
2022-04-28 2022-04-26 29.200 264,841 -14,000 0.03% 7,733,357
2022-04-26 2022-04-22 29.750 278,841 -2,000 0.03% 8,295,520
2022-04-20 2022-04-14 32.300 280,841 +3,000 0.03% 9,071,164
2022-04-14 2022-04-12 31.950 277,841 -10,000 0.03% 8,877,020
2022-04-13 2022-04-11 31.200 287,841 -8,000 0.03% 8,980,639
2022-04-12 2022-04-08 32.400 295,841 +1,000 0.03% 9,585,248
2022-04-08 2022-04-06 33.550 294,841 -1,400 0.03% 9,891,916
2022-04-07 2022-04-04 34.400 296,241 -4,600 0.03% 10,190,690
2022-04-04 2022-03-31 32.650 300,841 -36,000 0.03% 9,822,459
2022-04-01 2022-03-30 33.350 336,841 -15,000 0.03% 11,233,647
2022-03-31 2022-03-29 32.500 351,841 -12,000 0.03% 11,434,832
2022-03-30 2022-03-28 32.050 363,841 -3,600 0.04% 11,661,104
2022-03-29 2022-03-25 31.050 367,441 +15,800 0.04% 11,409,043
2022-03-28 2022-03-24 33.950 351,641 +200 0.03% 11,938,212
2022-03-25 2022-03-23 33.900 351,441 +52,000 0.03% 11,913,850
2022-03-24 2022-03-22 31.250 299,441 -7,600 0.03% 9,357,531
2022-03-23 2022-03-21 28.500 307,041 +3,200 0.03% 8,750,668
2022-03-22 2022-03-18 29.300 303,841 -3,057 0.03% 8,902,541
2022-03-21 2022-03-17 31.150 306,898 +400 0.03% 9,559,873
2022-03-18 2022-03-16 26.900 306,498 +8,400 0.03% 8,244,796
2022-03-17 2022-03-15 23.650 298,098 -800 0.03% 7,050,018
2022-03-08 2022-03-04 39.850 298,898 -7,000 0.03% 11,911,085
2022-03-07 2022-03-03 40.550 305,898 +200 0.03% 12,404,164
2022-02-22 2022-02-18 44.900 305,698 +2,000 0.03% 13,725,840
2022-02-17 2022-02-15 46.050 303,698 +1,400 0.03% 13,985,293
2022-02-16 2022-02-14 46.650 302,298 +3,400 0.03% 14,102,202
2022-02-15 2022-02-11 47.850 298,898 +800 0.03% 14,302,269
2022-02-14 2022-02-10 48.900 298,098 -3,400 0.03% 14,576,992
2022-02-11 2022-02-09 47.400 301,498 +1,000 0.03% 14,291,005
2022-02-10 2022-02-08 47.200 300,498 +1,600 0.03% 14,183,506
2022-02-09 2022-02-07 48.200 298,898 +2,800 0.03% 14,406,884
2022-02-07 2022-01-31 46.900 296,098 -6,000 0.03% 13,886,996
2022-02-04 2022-01-27 47.900 302,098 +30,200 0.03% 14,470,494
2022-01-25 2022-01-21 53.500 271,898 -31,200 0.03% 14,546,543
2022-01-11 2022-01-07 48.250 303,098 +800 0.03% 14,624,478
2022-01-04 2021-12-31 49.000 302,298 -2,000 0.03% 14,812,602
2021-12-30 2021-12-28 48.300 304,298 -5,400 0.03% 14,697,593
2021-12-29 2021-12-24 49.050 309,698 +2,000 0.03% 15,190,687
2021-12-28 2021-12-22 51.550 307,698 +1,000 0.03% 15,861,832
2021-12-23 2021-12-21 50.300 306,698 +200 0.03% 15,426,909
2021-12-22 2021-12-20 50.500 306,498 -3,800 0.03% 15,478,149
2021-12-21 2021-12-17 52.500 310,298 +3,200 0.03% 16,290,645
2021-12-07 2021-12-03 52.500 307,098 +200 0.03% 16,122,645
2021-12-02 2021-11-30 54.700 306,898 +1,600 0.03% 16,787,321
2021-12-01 2021-11-29 55.150 305,298 +200 0.03% 16,837,185
2021-11-25 2021-11-23 56.700 305,098 -5,000 0.03% 17,299,057
2021-11-22 2021-11-18 56.650 310,098 +1,800 0.03% 17,567,052
2021-11-16 2021-11-12 58.050 308,298 -600 0.03% 17,896,699
2021-11-12 2021-11-10 54.150 308,898 -56,000 0.03% 16,726,827
2021-11-02 2021-10-29 54.150 364,898 +400 0.04% 19,759,227
2021-11-01 2021-10-28 54.750 364,498 +14,200 0.04% 19,956,266
2021-10-29 2021-10-27 54.600 350,298 +600 0.03% 19,126,271
2021-10-27 2021-10-25 58.750 349,698 -600 0.03% 20,544,758
2021-10-26 2021-10-22 58.700 350,298 -400 0.03% 20,562,493
2021-10-22 2021-10-20 61.350 350,698 -15,000 0.03% 21,515,322
2021-10-21 2021-10-19 59.200 365,698 +50,000 0.04% 21,649,322
2021-10-19 2021-10-15 56.800 315,698 +400 0.03% 17,931,646
2021-10-15 2021-10-11 58.500 315,298 +400 0.03% 18,444,933
2021-10-12 2021-10-08 57.000 314,898 +400 0.03% 17,949,186
2021-10-07 2021-10-05 55.850 314,498 +200 0.03% 17,564,713
2021-10-05 2021-09-30 59.400 314,298 -9,000 0.03% 18,669,301
2021-09-29 2021-09-27 61.000 323,298 -10,000 0.03% 19,721,178
2021-09-24 2021-09-21 63.350 333,298 +600 0.03% 21,114,428
2021-09-23 2021-09-20 64.200 332,698 -2,600 0.03% 21,359,212
2021-09-20 2021-09-16 63.950 335,298 -10,000 0.03% 21,442,307
2021-09-15 2021-09-13 68.550 345,298 -20,800 0.03% 23,670,178
2021-09-14 2021-09-10 69.800 366,098 -600 0.04% 25,553,640
2021-09-13 2021-09-09 68.400 366,698 -10,000 0.04% 25,082,143
2021-09-10 2021-09-08 69.550 376,698 -20,400 0.04% 26,199,346
2021-09-09 2021-09-07 69.700 397,098 -1,400 0.04% 27,677,731
2021-09-06 2021-09-02 69.600 398,498 -400 0.04% 27,735,461
2021-09-03 2021-09-01 66.750 398,898 -1,600 0.04% 26,626,442
2021-09-02 2021-08-31 65.300 400,498 -11,400 0.04% 26,152,519
2021-09-01 2021-08-30 63.600 411,898 +5,200 0.04% 26,196,713
2021-08-27 2021-08-25 66.050 406,698 -1,000 0.04% 26,862,403
2021-08-26 2021-08-24 65.850 407,698 +10,000 0.04% 26,846,913
2021-08-25 2021-08-23 63.950 397,698 +600 0.04% 25,432,787
2021-08-23 2021-08-19 65.500 397,098 -600 0.04% 26,009,919
2021-08-19 2021-08-17 64.650 397,698 -20,400 0.04% 25,711,176
2021-08-18 2021-08-16 72.300 418,098 -14,400 0.04% 30,228,485
2021-08-17 2021-08-13 74.000 432,498 -66,200 0.04% 32,004,852
2021-08-12 2021-08-10 74.400 498,698 -600 0.05% 37,103,131
2021-08-11 2021-08-09 73.000 499,298 +396 0.05% 36,448,754
2021-08-03 2021-07-30 72.000 498,902 -1,000 0.05% 35,920,944
2021-08-02 2021-07-29 74.100 499,902 +15,600 0.05% 37,042,738
2021-07-30 2021-07-28 72.400 484,302 -10,000 0.05% 35,063,465
2021-07-29 2021-07-27 73.300 494,302 -88,000 0.05% 36,232,337
2021-07-28 2021-07-26 76.350 582,302 -52,800 0.06% 44,458,758
2021-07-27 2021-07-23 78.750 635,102 -19,000 0.06% 50,014,282
2021-07-26 2021-07-22 80.200 654,102 +44,200 0.06% 52,458,980
2021-07-22 2021-07-20 79.000 609,902 -19,800 0.06% 48,182,258
2021-07-21 2021-07-19 81.450 629,702 -21,600 0.06% 51,289,228
2021-07-20 2021-07-16 84.250 651,302 -1,000 0.06% 54,872,194
2021-07-19 2021-07-15 83.450 652,302 -400 0.06% 54,434,602
2021-07-15 2021-07-13 83.600 652,702 +27,200 0.06% 54,565,887
2021-07-14 2021-07-12 82.850 625,502 +400 0.06% 51,822,841
2021-07-13 2021-07-09 80.650 625,102 +1,200 0.06% 50,414,476
2021-07-12 2021-07-08 76.400 623,902 -6,400 0.06% 47,666,113
2021-07-08 2021-07-06 79.500 630,302 -200 0.06% 50,109,009
2021-07-07 2021-07-05 82.400 630,502 +4,000 0.06% 51,953,365
2021-07-06 2021-07-02 84.650 626,502 -600 0.06% 53,033,394
2021-07-05 2021-06-30 86.350 627,102 -3,000 0.06% 54,150,258
2021-06-30 2021-06-28 87.800 630,102 +12,800 0.06% 55,322,956
2021-06-29 2021-06-25 87.500 617,302 -14,400 0.06% 54,013,925
2021-06-28 2021-06-24 87.700 631,702 +3,800 0.06% 55,400,265
2021-06-25 2021-06-23 89.950 627,902 +31,400 0.06% 56,479,785
2021-06-24 2021-06-22 89.550 596,502 -1,600 0.06% 53,416,754
2021-06-23 2021-06-21 90.850 598,102 -30,400 0.06% 54,337,567
2021-06-22 2021-06-18 90.000 628,502 +5,200 0.06% 56,565,180
2021-06-21 2021-06-17 86.500 623,302 -2,600 0.06% 53,915,623
2021-06-18 2021-06-16 86.000 625,902 +600 0.06% 53,827,572
2021-06-17 2021-06-15 86.400 625,302 +26,200 0.06% 54,026,093
2021-06-15 2021-06-10 86.900 599,102 +66,200 0.06% 52,061,964
2021-06-11 2021-06-09 90.000 532,902 +16,600 0.05% 47,961,180
2021-06-10 2021-06-08 90.000 516,302 +35,000 0.05% 46,467,180
2021-06-09 2021-06-07 90.950 481,302 +1,600 0.05% 43,774,417
2021-06-08 2021-06-04 87.750 479,702 -40,200 0.05% 42,093,850
2021-06-07 2021-06-03 85.000 519,902 -33,400 0.05% 44,191,670
2021-06-04 2021-06-02 83.250 553,302 -12,000 0.05% 46,062,392
2021-06-03 2021-06-01 83.350 565,302 -600 0.06% 47,117,922
2021-06-02 2021-05-31 81.500 565,902 +2,200 0.06% 46,121,013
2021-06-01 2021-05-28 82.400 563,702 -119,611 0.06% 46,449,045
2021-05-31 2021-05-27 83.950 683,313 +168,800 0.07% 57,364,126
2021-05-28 2021-05-26 84.650 514,513 -20,200 0.05% 43,553,525
2021-05-27 2021-05-25 81.450 534,713 +26,000 0.05% 43,552,374
2021-05-25 2021-05-21 80.100 508,713 -7,400 0.05% 40,747,911
2021-05-24 2021-05-20 80.150 516,113 +6,000 0.05% 41,366,457
2021-05-21 2021-05-18 79.300 510,113 -20,200 0.05% 40,451,961
2021-05-20 2021-05-17 77.250 530,313 -9,200 0.05% 40,966,679
2021-05-18 2021-05-14 75.300 539,513 +11,000 0.05% 40,625,329
2021-05-17 2021-05-13 76.400 528,513 +8,000 0.05% 40,378,393
2021-05-14 2021-05-12 79.000 520,513 -17,021 0.05% 41,120,527
2021-05-13 2021-05-11 73.450 537,534 -7,400 0.05% 39,481,872
2021-05-12 2021-05-10 74.800 544,934 +8,800 0.05% 40,761,063
2021-05-10 2021-05-06 78.850 536,134 -12,000 0.05% 42,274,166
2021-05-06 2021-05-04 79.750 548,134 -9,000 0.05% 43,713,686
2021-05-05 2021-05-03 79.450 557,134 +4,200 0.05% 44,264,296
2021-05-04 2021-04-30 81.000 552,934 -4,000 0.05% 44,787,654
2021-04-30 2021-04-28 83.700 556,934 -6,000 0.05% 46,615,376
2021-04-29 2021-04-27 84.650 562,934 -200 0.06% 47,652,363
2021-04-27 2021-04-23 84.600 563,134 +1,800 0.06% 47,641,136
2021-04-26 2021-04-22 83.650 561,334 -3,200 0.06% 46,955,589
2021-04-23 2021-04-21 81.000 564,534 -1,400 0.06% 45,727,254
2021-04-22 2021-04-20 81.950 565,934 -1,600 0.06% 46,378,291
2021-04-21 2021-04-19 80.700 567,534 -6,400 0.06% 45,799,994
2021-04-20 2021-04-16 79.150 573,934 +9,600 0.06% 45,426,876
2021-04-19 2021-04-15 76.200 564,334 +8,200 0.06% 43,002,251
2021-04-14 2021-04-12 75.550 556,134 -13,600 0.05% 42,015,924
2021-04-13 2021-04-09 78.000 569,734 -10,000 0.06% 44,439,252
2021-04-12 2021-04-08 80.000 579,734 +9,600 0.06% 46,378,720
2021-04-09 2021-04-07 79.450 570,134 +400 0.06% 45,297,146
2021-04-08 2021-04-01 79.050 569,734 +3,400 0.06% 45,037,473
2021-04-07 2021-03-31 76.950 566,334 +13,400 0.06% 43,579,401
2021-04-01 2021-03-30 77.150 552,934 -23,200 0.05% 42,658,858
2021-03-31 2021-03-29 77.000 576,134 +1,600 0.06% 44,362,318
2021-03-30 2021-03-26 77.650 574,534 -9,237 0.06% 44,612,565
2021-03-29 2021-03-25 71.900 583,771 -5,806 0.06% 41,973,135
2021-03-26 2021-03-24 76.050 589,577 -90,659 0.06% 44,837,331
2021-03-25 2021-03-23 67.100 680,236 -8,200 0.07% 45,643,836
2021-03-24 2021-03-22 72.400 688,436 -400 0.07% 49,842,766
2021-03-23 2021-03-19 73.250 688,836 -51,400 0.07% 50,457,237
2021-03-22 2021-03-18 73.650 740,236 -850 0.07% 54,518,381
2021-03-19 2021-03-17 73.050 741,086 +25,000 0.07% 54,136,332
2021-03-18 2021-03-16 76.300 716,086 -9,620 0.07% 54,637,362
2021-03-17 2021-03-15 71.150 725,706 +6,000 0.07% 51,633,982
2021-03-16 2021-03-12 69.750 719,706 -1,000 0.07% 50,199,494
2021-03-12 2021-03-10 66.300 720,706 +10,360 0.07% 47,782,808
2021-03-11 2021-03-09 65.850 710,346 +3,800 0.07% 46,776,284
2021-03-10 2021-03-08 63.850 706,546 -16,200 0.07% 45,112,962
2021-03-09 2021-03-05 68.050 722,746 -2,000 0.07% 49,182,865
2021-03-08 2021-03-04 68.700 724,746 -13,000 0.07% 49,790,050
2021-03-05 2021-03-03 73.500 737,746 -11,000 0.07% 54,224,331
2021-03-04 2021-03-02 72.800 748,746 -6,800 0.07% 54,508,709
2021-03-03 2021-03-01 75.850 755,546 +19,800 0.07% 57,308,164
2021-03-02 2021-02-26 72.300 735,746 +15,200 0.07% 53,194,436
2021-03-01 2021-02-25 77.200 720,546 +2,186 0.07% 55,626,151
2021-02-26 2021-02-24 75.550 718,360 -24,200 0.07% 54,272,098
2021-02-25 2021-02-23 80.750 742,560 -407 0.07% 59,961,720
2021-02-24 2021-02-22 81.000 742,967 -43,200 0.07% 60,180,327
2021-02-23 2021-02-19 86.950 786,167 +16,600 0.08% 68,357,221
2021-02-22 2021-02-18 82.300 769,567 -12,400 0.08% 63,335,364
2021-02-19 2021-02-17 91.000 781,967 +1,400 0.08% 71,158,997
2021-02-18 2021-02-16 92.500 780,567 -17,200 0.08% 72,202,448
2021-02-17 2021-02-11 84.800 797,767 +87,600 0.08% 67,650,642
2021-02-16 2021-02-09 77.150 710,167 +2,566 0.07% 54,789,384
2021-02-09 2021-02-05 76.250 707,601 -604 0.07% 53,954,576
2021-02-08 2021-02-04 77.200 708,205 -34,000 0.07% 54,673,426
2021-02-05 2021-02-03 77.550 742,205 -145,800 0.07% 57,557,998
2021-02-04 2021-02-02 81.900 888,005 -145,200 0.09% 72,727,610
2021-02-03 2021-02-01 81.650 1,033,205 +164,200 0.10% 84,361,188
2021-02-02 2021-01-29 74.000 869,005 -301,006 0.09% 64,306,370
2021-02-01 2021-01-28 71.650 1,170,011 +160,600 0.12% 83,831,288
2021-01-29 2021-01-27 64.300 1,009,411 -47,600 0.10% 64,905,127
2021-01-28 2021-01-26 63.000 1,057,011 +252,600 0.10% 66,591,693
2021-01-27 2021-01-25 57.000 804,411 +36,992 0.08% 45,851,427
2021-01-26 2021-01-22 54.900 767,419 -17,600 0.08% 42,131,303
2021-01-25 2021-01-21 56.800 785,019 +791 0.08% 44,589,079
2021-01-22 2021-01-20 57.750 784,228 +39,800 0.08% 45,289,167
2021-01-21 2021-01-19 55.900 744,428 +2,000 0.07% 41,613,525
2021-01-20 2021-01-18 52.700 742,428 -6,200 0.07% 39,125,956
2021-01-18 2021-01-14 54.200 748,628 +5,000 0.07% 40,575,638
2021-01-15 2021-01-13 53.950 743,628 -19,000 0.07% 40,118,731
2021-01-14 2021-01-12 53.700 762,628 +45,000 0.08% 40,953,124
2021-01-13 2021-01-11 53.850 717,628 +4,200 0.07% 38,644,268
2021-01-12 2021-01-08 56.650 713,428 +41,000 0.07% 40,415,696
2021-01-11 2021-01-07 55.450 672,428 +2,000 0.07% 37,286,133
2021-01-08 2021-01-06 57.350 670,428 -15,000 0.07% 38,449,046
2021-01-07 2021-01-05 58.100 685,428 -20,000 0.07% 39,823,367
2021-01-06 2021-01-04 60.000 705,428 +13,000 0.07% 42,325,680
2020-12-30 2020-12-28 57.900 692,428 -26,000 0.07% 40,091,581
2020-12-29 2020-12-24 58.950 718,428 -97,400 0.07% 42,351,331
2020-12-28 2020-12-22 57.800 815,828 +121,000 0.08% 47,154,858
2020-12-22 2020-12-18 57.850 694,828 -800 0.07% 40,195,800
2020-12-21 2020-12-17 57.600 695,628 +6,000 0.07% 40,068,173
2020-12-18 2020-12-16 56.450 689,628 +400 0.07% 38,929,501
2020-12-17 2020-12-15 55.850 689,228 -8,200 0.07% 38,493,384
2020-12-16 2020-12-14 55.850 697,428 -600 0.07% 38,951,354
2020-12-15 2020-12-11 58.250 698,028 -10,000 0.07% 40,660,131
2020-12-14 2020-12-10 58.000 708,028 -17,600 0.07% 41,065,624
2020-12-11 2020-12-09 58.350 725,628 -800 0.07% 42,340,394
2020-12-10 2020-12-08 59.550 726,428 +8,000 0.07% 43,258,787
2020-12-09 2020-12-07 58.850 718,428 +11,800 0.07% 42,279,488
2020-12-08 2020-12-04 56.900 706,628 +8,800 0.07% 40,207,133
2020-12-07 2020-12-03 56.700 697,828 -34,000 0.07% 39,566,848
2020-12-04 2020-12-02 55.500 731,828 -20,000 0.07% 40,616,454
2020-12-03 2020-12-01 57.350 751,828 -16,800 0.07% 43,117,336
2020-12-01 2020-11-27 59.350 768,628 -3,400 0.08% 45,618,072
2020-11-30 2020-11-26 59.300 772,028 -5,000 0.08% 45,781,260
2020-11-27 2020-11-25 59.750 777,028 -10,000 0.08% 46,427,423
2020-11-26 2020-11-24 60.300 787,028 -111,200 0.08% 47,457,788
2020-11-25 2020-11-23 60.300 898,228 -41,600 0.09% 54,163,148
2020-11-20 2020-11-18 60.800 939,828 -235,800 0.09% 57,141,542
2020-11-19 2020-11-17 60.450 1,175,628 -237,400 0.12% 71,066,713
2020-11-18 2020-11-16 60.800 1,413,028 -103 0.14% 85,912,102
2020-11-17 2020-11-13 60.550 1,413,131 -13,400 0.14% 85,565,082
2020-11-16 2020-11-12 59.700 1,426,531 -625,600 0.14% 85,163,901
2020-11-13 2020-11-11 58.500 2,052,131 -33,800 0.20% 120,049,664
2020-11-12 2020-11-10 60.000 2,085,931 -4,400 0.21% 125,155,860
2020-11-11 2020-11-09 60.000 2,090,331 +360,000 0.21% 125,419,860
2020-11-10 2020-11-06 60.000 1,730,331 +216,800 0.17% 103,819,860
2020-11-09 2020-11-05 64.150 1,513,531 +426,800 0.15% 97,093,014
2020-11-06 2020-11-04 64.000 1,086,731 -600 0.11% 69,550,784
2020-11-05 2020-11-03 62.850 1,087,331 -7,200 0.11% 68,338,753
2020-11-04 2020-11-02 63.600 1,094,531 -600 0.11% 69,612,172
2020-11-03 2020-10-30 63.500 1,095,131 -9,800 0.11% 69,540,818
2020-11-02 2020-10-29 63.900 1,104,931 -40,200 0.11% 70,605,091
2020-10-30 2020-10-28 65.150 1,145,131 -17,800 0.11% 74,605,285
2020-10-29 2020-10-27 64.200 1,162,931 -15,200 0.11% 74,660,170
2020-10-28 2020-10-23 64.500 1,178,131 -5,200 0.12% 75,989,450
2020-10-27 2020-10-22 65.050 1,183,331 -107,400 0.12% 76,975,682
2020-10-23 2020-10-21 66.600 1,290,731 -32,600 0.13% 85,962,685
2020-10-22 2020-10-20 68.350 1,323,331 +48,200 0.13% 90,449,674
2020-10-21 2020-10-19 67.150 1,275,131 -71,600 0.13% 85,625,047
2020-10-20 2020-10-16 67.600 1,346,731 +107,389 0.13% 91,039,016
2020-10-19 2020-10-15 65.600 1,239,342 -21,600 0.12% 81,300,835
2020-10-16 2020-10-14 66.600 1,260,942 +30,400 0.12% 83,978,737
2020-10-15 2020-10-12 67.050 1,230,542 +42,000 0.12% 82,507,841
2020-10-14 2020-10-09 63.250 1,188,542 +49,797 0.12% 75,175,282
2020-10-12 2020-10-08 61.950 1,138,745 -93,400 0.11% 70,545,253
2020-10-09 2020-10-07 61.000 1,232,145 +98,400 0.12% 75,160,845
2020-10-08 2020-10-06 60.000 1,133,745 +72,200 0.11% 68,024,700
2020-10-07 2020-10-05 58.200 1,061,545 -456,424 0.10% 61,781,919
2020-10-06 2020-09-30 57.950 1,517,969 +87,800 0.15% 87,966,304
2020-10-05 2020-09-29 57.500 1,430,169 -90,400 0.14% 82,234,718
2020-09-30 2020-09-28 57.450 1,520,569 -450,000 0.15% 87,356,689
2020-09-29 2020-09-25 56.500 1,970,569 -466,000 0.19% 111,337,148
2020-09-28 2020-09-24 57.900 2,436,569 -89,600 0.24% 141,077,345
2020-09-25 2020-09-23 59.150 2,526,169 -9,800 0.25% 149,422,896
2020-09-24 2020-09-22 59.350 2,535,969 +106,600 0.25% 150,509,760
2020-09-23 2020-09-21 57.000 2,429,369 -68,800 0.24% 138,474,033
2020-09-21 2020-09-17 58.000 2,498,169 +7,400 0.25% 144,893,802
2020-09-18 2020-09-16 57.600 2,490,769 +47,000 0.25% 143,468,294
2020-09-17 2020-09-15 56.250 2,443,769 +200 0.24% 137,462,006
2020-09-16 2020-09-14 56.700 2,443,569 +47,000 0.24% 138,550,362
2020-09-15 2020-09-11 54.400 2,396,569 +21,000 0.24% 130,373,354
2020-09-14 2020-09-10 53.750 2,375,569 -43,261 0.23% 127,686,834
2020-09-11 2020-09-09 53.600 2,418,830 -9,800 0.24% 129,649,288
2020-09-10 2020-09-08 53.900 2,428,630 -169,800 0.24% 130,903,157
2020-09-09 2020-09-07 53.650 2,598,430 +15,400 0.26% 139,405,770
2020-09-08 2020-09-04 54.450 2,583,030 -101,600 0.25% 140,645,984
2020-09-07 2020-09-03 55.950 2,684,630 +20,800 0.26% 150,205,048
2020-09-04 2020-09-02 55.700 2,663,830 +14,000 0.26% 148,375,331
2020-09-03 2020-09-01 50.400 2,649,830 -282,200 0.26% 133,551,432
2020-09-02 2020-08-31 48.150 2,932,030 +249,600 0.29% 141,177,244
2020-09-01 2020-08-28 48.200 2,682,430 +31,600 0.26% 129,293,126
2020-08-31 2020-08-27 48.250 2,650,830 +28,200 0.26% 127,902,548
2020-08-28 2020-08-26 47.300 2,622,630 -82,200 0.26% 124,050,399
2020-08-27 2020-08-25 50.000 2,704,830 +42,600 0.27% 135,241,500
2020-08-26 2020-08-24 49.250 2,662,230 +3,400 0.26% 131,114,828
2020-08-25 2020-08-21 48.000 2,658,830 +36,600 0.26% 127,623,840
2020-08-24 2020-08-20 46.900 2,622,230 -30,000 0.26% 122,982,587
2020-08-21 2020-08-19 48.350 2,652,230 +9,400 0.26% 128,235,320
2020-08-20 2020-08-18 48.250 2,642,830 +10,800 0.26% 127,516,548
2020-08-19 2020-08-17 48.050 2,632,030 -1,000 0.26% 126,469,041
2020-08-18 2020-08-14 48.200 2,633,030 -1,200 0.26% 126,912,046
2020-08-17 2020-08-13 47.350 2,634,230 -3,664 0.26% 124,730,790
2020-08-14 2020-08-12 45.800 2,637,894 -183,153 0.26% 120,815,545
2020-08-13 2020-08-11 50.600 2,821,047 -2,200 0.28% 142,744,978
2020-08-12 2020-08-10 52.250 2,823,247 -22,000 0.28% 147,514,656
2020-08-11 2020-08-07 53.300 2,845,247 -28,800 0.28% 151,651,665
2020-08-10 2020-08-06 55.200 2,874,047 -38,876 0.28% 158,647,394
2020-08-07 2020-08-05 55.100 2,912,923 -126,924 0.29% 160,502,057
2020-08-06 2020-08-04 54.950 3,039,847 +97,200 0.30% 167,039,593
2020-08-05 2020-08-03 53.750 2,942,647 +56,200 0.29% 158,167,276
2020-08-04 2020-07-31 50.950 2,886,447 +58,800 0.28% 147,064,475
2020-08-03 2020-07-30 50.250 2,827,647 -62,800 0.28% 142,089,262
2020-07-31 2020-07-29 50.450 2,890,447 -14,811 0.28% 145,823,051
2020-07-30 2020-07-28 50.650 2,905,258 +13,200 0.29% 147,151,318
2020-07-29 2020-07-27 50.050 2,892,058 -38,800 0.28% 144,747,503
2020-07-28 2020-07-24 51.550 2,930,858 -25,800 0.29% 151,085,730
2020-07-27 2020-07-23 54.000 2,956,658 -15,000 0.29% 159,659,532
2020-07-24 2020-07-22 53.100 2,971,658 -88,819 0.29% 157,795,040
2020-07-23 2020-07-21 54.800 3,060,477 -83,200 0.30% 167,714,140
2020-07-22 2020-07-20 56.500 3,143,677 +180,400 0.31% 177,617,750
2020-07-21 2020-07-17 55.850 2,963,277 -52,200 0.29% 165,499,020
2020-07-20 2020-07-16 55.000 3,015,477 +220,000 0.30% 165,851,235
2020-07-17 2020-07-15 59.000 2,795,477 +64,800 0.28% 164,933,143
2020-07-16 2020-07-14 58.200 2,730,677 -131,400 0.27% 158,925,401
2020-07-15 2020-07-13 61.600 2,862,077 -242,400 0.28% 176,303,943
2020-07-14 2020-07-10 61.050 3,104,477 +356,600 0.31% 189,528,321
2020-07-13 2020-07-09 59.900 2,747,877 -231,000 0.27% 164,597,832
2020-07-10 2020-07-08 58.550 2,978,877 +131,000 0.29% 174,413,248
2020-07-09 2020-07-07 57.400 2,847,877 -622,000 0.28% 163,468,140
2020-07-08 2020-07-06 59.650 3,469,877 +229,200 0.34% 206,978,163
2020-07-07 2020-07-03 55.750 3,240,677 +10,400 0.32% 180,667,743
2020-07-06 2020-07-02 55.650 3,230,277 +106,600 0.32% 179,764,915
2020-07-03 2020-06-30 52.200 3,123,677 +30,800 0.31% 163,055,939
2020-07-02 2020-06-29 51.900 3,092,877 -27,000 0.30% 160,520,316
2020-06-30 2020-06-26 53.250 3,119,877 +59,800 0.31% 166,133,450
2020-06-29 2020-06-24 53.150 3,060,077 -200,800 0.30% 162,643,093
2020-06-26 2020-06-23 53.000 3,260,877 +70,000 0.32% 172,826,481
2020-06-24 2020-06-22 52.500 3,190,877 +77,132 0.31% 167,521,042
2020-06-23 2020-06-19 52.500 3,113,745 +635,000 0.31% 163,471,612
2020-06-22 2020-06-18 52.350 2,478,745 +67,000 0.24% 129,762,301
2020-06-19 2020-06-17 48.700 2,411,745 +32,000 0.24% 117,451,982
2020-06-18 2020-06-16 45.100 2,379,745 -73,000 0.23% 107,326,500
2020-06-17 2020-06-15 44.050 2,452,745 +1,000 0.24% 108,043,417
2020-06-16 2020-06-12 46.250 2,451,745 +758,600 0.24% 113,393,206
2020-06-15 2020-06-11 45.300 1,693,145 -144,200 0.17% 76,699,468
2020-06-12 2020-06-10 47.900 1,837,345 +396,800 0.18% 88,008,826
2020-06-11 2020-06-09 46.100 1,440,545 +21,000 0.14% 66,409,124
2020-06-10 2020-06-08 45.400 1,419,545 -17,800 0.14% 64,447,343
2020-06-09 2020-06-05 46.300 1,437,345 -54,000 0.14% 66,549,073
2020-06-08 2020-06-04 46.650 1,491,345 +90,200 0.15% 69,571,244
2020-06-05 2020-06-03 47.750 1,401,145 -75,600 0.14% 66,904,674
2020-06-04 2020-06-02 45.050 1,476,745 +4,800 0.15% 66,527,362
2020-06-03 2020-06-01 45.800 1,471,945 +23,800 0.14% 67,415,081
2020-06-02 2020-05-29 43.850 1,448,145 -20,000 0.14% 63,501,158
2020-06-01 2020-05-28 44.450 1,468,145 -108,200 0.14% 65,259,045
2020-05-29 2020-05-27 45.850 1,576,345 +386,800 0.16% 72,275,418
2020-05-27 2020-05-25 46.650 1,189,545 -35,800 0.12% 55,492,274
2020-05-26 2020-05-22 44.750 1,225,345 -386,038 0.12% 54,834,189
2020-05-25 2020-05-21 46.950 1,611,383 -104,000 0.16% 75,654,432
2020-05-22 2020-05-20 49.050 1,715,383 +59,200 0.17% 84,139,536
2020-05-21 2020-05-19 47.400 1,656,183 -119,200 0.16% 78,503,074
2020-05-20 2020-05-18 47.250 1,775,383 -34,800 0.17% 83,886,847
2020-05-19 2020-05-15 41.600 1,810,183 +166,800 0.18% 75,303,613
2020-05-18 2020-05-14 41.550 1,643,383 +81,600 0.16% 68,282,564
2020-05-15 2020-05-13 37.950 1,561,783 +46,400 0.15% 59,269,665
2020-05-14 2020-05-12 37.000 1,515,383 -23,600 0.15% 56,069,171
2020-05-13 2020-05-11 37.300 1,538,983 -15,000 0.15% 57,404,066
2020-05-12 2020-05-08 37.400 1,553,983 +30,590 0.15% 58,118,964
2020-05-08 2020-05-06 35.400 1,523,393 +110,600 0.15% 53,928,112
2020-05-07 2020-05-05 33.100 1,412,793 +42,400 0.14% 46,763,448
2020-05-06 2020-05-04 32.000 1,370,393 -58,800 0.13% 43,852,576
2020-05-05 2020-04-29 34.850 1,429,193 +200,400 0.14% 49,807,376
2020-05-04 2020-04-28 36.550 1,228,793 +50,000 0.12% 44,912,384
2020-04-29 2020-04-27 31.950 1,178,793 +3,000 0.12% 37,662,436
2020-04-28 2020-04-24 30.150 1,175,793 +40,800 0.12% 35,450,159
2020-04-27 2020-04-23 30.900 1,134,993 -10,200 0.11% 35,071,284
2020-04-24 2020-04-22 30.550 1,145,193 -10,000 0.11% 34,985,646
2020-04-23 2020-04-21 29.850 1,155,193 +1,200 0.11% 34,482,511
2020-04-22 2020-04-20 30.900 1,153,993 +2,400 0.11% 35,658,384
2020-04-21 2020-04-17 31.000 1,151,593 +9,600 0.11% 35,699,383
2020-04-20 2020-04-16 30.400 1,141,993 -199,600 0.11% 34,716,587
2020-04-17 2020-04-15 29.700 1,341,593 -17,000 0.13% 39,845,312
2020-04-16 2020-04-14 30.600 1,358,593 +2,000 0.13% 41,572,946
2020-04-15 2020-04-09 31.200 1,356,593 -34,800 0.13% 42,325,702
2020-04-14 2020-04-08 31.050 1,391,393 -200 0.14% 43,202,753
2020-04-09 2020-04-07 31.250 1,391,593 +1,392 0.14% 43,487,281
2020-04-07 2020-04-03 31.050 1,390,201 +4,800 0.14% 43,165,741
2020-04-06 2020-04-02 31.500 1,385,401 -12,600 0.14% 43,640,132
2020-04-03 2020-04-01 30.900 1,398,001 -9,000 0.14% 43,198,231
2020-04-02 2020-03-31 30.800 1,407,001 +1,000 0.14% 43,335,631
2020-03-31 2020-03-27 30.200 1,406,001 -27,200 0.14% 42,461,230
2020-03-30 2020-03-26 31.550 1,433,201 -37,200 0.14% 45,217,492
2020-03-27 2020-03-25 32.000 1,470,401 -4,000 0.15% 47,052,832
2020-03-26 2020-03-24 30.700 1,474,401 -560,600 0.15% 45,264,111
2020-03-25 2020-03-23 30.300 2,035,001 -29,200 0.20% 61,660,530
2020-03-24 2020-03-20 30.250 2,064,201 -56,400 0.20% 62,442,080
2020-03-23 2020-03-19 29.000 2,120,601 +41,200 0.21% 61,497,429
2020-03-20 2020-03-18 29.500 2,079,401 -4,600 0.21% 61,342,330
2020-03-19 2020-03-17 27.750 2,084,001 +58,600 0.21% 57,831,028
2020-03-18 2020-03-16 26.750 2,025,401 -97,200 0.20% 54,179,477
2020-03-17 2020-03-13 28.150 2,122,601 -62,800 0.21% 59,751,218
2020-03-16 2020-03-12 28.850 2,185,401 +12,400 0.22% 63,048,819
2020-03-13 2020-03-11 30.400 2,173,001 +9,400 0.21% 66,059,230
2020-03-12 2020-03-10 31.800 2,163,601 -16,000 0.21% 68,802,512
2020-03-11 2020-03-09 31.500 2,179,601 -496,000 0.22% 68,657,432
2020-03-10 2020-03-06 34.500 2,675,601 +60,000 0.26% 92,308,234
2020-03-09 2020-03-05 34.950 2,615,601 +207,600 0.26% 91,415,255
2020-03-06 2020-03-04 33.850 2,408,001 +32,400 0.24% 81,510,834
2020-03-05 2020-03-03 35.200 2,375,601 -44,400 0.23% 83,621,155
2020-03-04 2020-03-02 35.150 2,420,001 +151,600 0.24% 85,063,035
2020-03-03 2020-02-28 35.250 2,268,401 +173,800 0.22% 79,961,135
2020-03-02 2020-02-27 37.700 2,094,601 +134,400 0.21% 78,966,458
2020-02-28 2020-02-26 36.250 1,960,201 +93,600 0.19% 71,057,286
2020-02-27 2020-02-25 36.300 1,866,601 +7,390 0.18% 67,757,616
2020-02-26 2020-02-24 36.600 1,859,211 -44,600 0.18% 68,047,123
2020-02-25 2020-02-21 37.850 1,903,811 +21,400 0.19% 72,059,246
2020-02-24 2020-02-20 38.700 1,882,411 +17,400 0.19% 72,849,306
2020-02-21 2020-02-19 39.250 1,865,011 -1,000 0.18% 73,201,682
2020-02-20 2020-02-18 38.350 1,866,011 -15,200 0.18% 71,561,522
2020-02-19 2020-02-17 38.600 1,881,211 +45,100 0.19% 72,614,745
2020-02-18 2020-02-14 35.650 1,836,111 +29,600 0.18% 65,457,357
2020-02-17 2020-02-13 35.800 1,806,511 +400 0.18% 64,673,094
2020-02-14 2020-02-12 36.350 1,806,111 +96,000 0.18% 65,652,135
2020-02-13 2020-02-11 35.250 1,710,111 -7,500 0.17% 60,281,413
2020-02-12 2020-02-10 35.150 1,717,611 -17,400 0.17% 60,374,027
2020-02-11 2020-02-07 35.300 1,735,011 +400 0.17% 61,245,888
2020-02-07 2020-02-05 34.900 1,734,611 +40,000 0.17% 60,537,924
2020-02-06 2020-02-04 34.850 1,694,611 +46,600 0.17% 59,057,193
2020-02-05 2020-02-03 32.700 1,648,011 +35,400 0.16% 53,889,960
2020-02-04 2020-01-31 32.550 1,612,611 +4,800 0.16% 52,490,488
2020-02-03 2020-01-30 32.000 1,607,811 -22,200 0.16% 51,449,952
2020-01-31 2020-01-29 33.050 1,630,011 +18,100 0.16% 53,871,864
2020-01-30 2020-01-24 34.200 1,611,911 -38,400 0.16% 55,127,356
2020-01-29 2020-01-22 35.300 1,650,311 +123,600 0.16% 58,255,978
2020-01-23 2020-01-21 35.700 1,526,711 +1,000 0.15% 54,503,583
2020-01-22 2020-01-20 36.750 1,525,711 +1,600 0.15% 56,069,879
2020-01-21 2020-01-17 36.900 1,524,111 +17,000 0.15% 56,239,696
2020-01-20 2020-01-16 37.950 1,507,111 +38,400 0.15% 57,194,862
2020-01-17 2020-01-15 38.000 1,468,711 +80,400 0.15% 55,811,018
2020-01-16 2020-01-14 37.600 1,388,311 -147,200 0.14% 52,200,494
2020-01-15 2020-01-13 41.300 1,535,511 +775 0.15% 63,416,604
2020-01-14 2020-01-10 40.850 1,534,736 -8,400 0.15% 62,693,966
2020-01-13 2020-01-09 40.000 1,543,136 -600 0.15% 61,725,440
2020-01-10 2020-01-08 37.100 1,543,736 +11,600 0.15% 57,272,606
2020-01-09 2020-01-07 37.000 1,532,136 -10,000 0.15% 56,689,032
2020-01-08 2020-01-06 37.200 1,542,136 -115,800 0.15% 57,367,459
2020-01-07 2020-01-03 35.350 1,657,936 -279,600 0.16% 58,608,038
2020-01-06 2020-01-02 34.250 1,937,536 +203,400 0.19% 66,360,608
2020-01-03 2019-12-31 32.500 1,734,136 -3,000 0.17% 56,359,420
2020-01-02 2019-12-27 32.800 1,737,136 +6,000 0.17% 56,978,061
2019-12-30 2019-12-24 32.400 1,731,136 -1,800 0.17% 56,088,806
2019-12-27 2019-12-20 33.700 1,732,936 -18,200 0.17% 58,399,943
2019-12-20 2019-12-18 33.000 1,751,136 -26,800 0.17% 57,787,488
2019-12-19 2019-12-17 33.050 1,777,936 -46,400 0.18% 58,760,785
2019-12-18 2019-12-16 32.350 1,824,336 +21,400 0.18% 59,017,270
2019-12-17 2019-12-13 31.450 1,802,936 -600 0.18% 56,702,337
2019-12-16 2019-12-12 31.800 1,803,536 +3,400 0.18% 57,352,445
2019-12-13 2019-12-11 30.400 1,800,136 -60,000 0.18% 54,724,134
2019-12-12 2019-12-10 30.300 1,860,136 +1,011 0.18% 56,362,121
2019-12-11 2019-12-09 30.350 1,859,125 -10,000 0.18% 56,424,444
2019-12-10 2019-12-06 29.600 1,869,125 -10,000 0.18% 55,326,100
2019-12-09 2019-12-05 29.000 1,879,125 -5,400 0.19% 54,494,625
2019-12-06 2019-12-04 29.250 1,884,525 -18,000 0.19% 55,122,356
2019-12-04 2019-12-02 30.050 1,902,525 -9,000 0.19% 57,170,876
2019-12-03 2019-11-29 30.050 1,911,525 -13,800 0.19% 57,441,326
2019-12-02 2019-11-28 30.200 1,925,325 +4,400 0.19% 58,144,815
2019-11-29 2019-11-27 30.850 1,920,925 -10,400 0.19% 59,260,536
2019-11-28 2019-11-26 30.950 1,931,325 -20,000 0.19% 59,774,509
2019-11-27 2019-11-25 31.400 1,951,325 -10,000 0.19% 61,271,605
2019-11-26 2019-11-22 31.800 1,961,325 +19,200 0.19% 62,370,135
2019-11-25 2019-11-21 31.750 1,942,125 -17,400 0.19% 61,662,469
2019-11-22 2019-11-20 32.300 1,959,525 +25,000 0.19% 63,292,657
2019-11-21 2019-11-19 32.700 1,934,525 +100,800 0.19% 63,258,968
2019-11-20 2019-11-18 33.100 1,833,725 +28,400 0.18% 60,696,298
2019-11-19 2019-11-15 32.500 1,805,325 -24,400 0.18% 58,673,062
2019-11-18 2019-11-14 31.250 1,829,725 -14,400 0.18% 57,178,906
2019-11-15 2019-11-13 31.200 1,844,125 -4,200 0.18% 57,536,700
2019-11-14 2019-11-12 31.650 1,848,325 +15,800 0.18% 58,499,486
2019-11-13 2019-11-11 30.200 1,832,525 -28,000 0.18% 55,342,255
2019-11-12 2019-11-08 31.100 1,860,525 -25,600 0.18% 57,862,328
2019-11-11 2019-11-07 31.600 1,886,125 -10,600 0.19% 59,601,550
2019-11-08 2019-11-06 31.650 1,896,725 +87,800 0.19% 60,031,346
2019-11-07 2019-11-05 30.600 1,808,925 +96,000 0.18% 55,353,105
2019-11-06 2019-11-04 30.650 1,712,925 -4,800 0.17% 52,501,151
2019-11-05 2019-11-01 29.700 1,717,725 +7,000 0.17% 51,016,432
2019-11-04 2019-10-31 30.850 1,710,725 -21,000 0.17% 52,775,866
2019-11-01 2019-10-30 31.000 1,731,725 +35,200 0.17% 53,683,475
2019-10-31 2019-10-29 30.950 1,696,525 -12,000 0.17% 52,507,449
2019-10-30 2019-10-28 30.700 1,708,525 -16,823 0.17% 52,451,718
2019-10-29 2019-10-25 31.150 1,725,348 +1,800 0.17% 53,744,590
2019-10-28 2019-10-24 30.900 1,723,548 -600 0.17% 53,257,633
2019-10-24 2019-10-22 32.000 1,724,148 +27,400 0.17% 55,172,736
2019-10-23 2019-10-21 31.450 1,696,748 +17,000 0.17% 53,362,725
2019-10-22 2019-10-18 29.850 1,679,748 +58,600 0.17% 50,140,478
2019-10-21 2019-10-17 30.150 1,621,148 +43,000 0.16% 48,877,612
2019-10-18 2019-10-16 28.800 1,578,148 +11,800 0.16% 45,450,662
2019-10-17 2019-10-15 28.450 1,566,348 +17,600 0.15% 44,562,601
2019-10-16 2019-10-14 28.600 1,548,748 +32,200 0.15% 44,294,193
2019-10-15 2019-10-11 26.850 1,516,548 +10,400 0.15% 40,719,314
2019-10-14 2019-10-10 26.150 1,506,148 -13,000 0.15% 39,385,770
2019-10-11 2019-10-09 25.850 1,519,148 +80,200 0.15% 39,269,976
2019-10-10 2019-10-08 26.200 1,438,948 -201,800 0.14% 37,700,438
2019-10-09 2019-10-04 26.750 1,640,748 -150,000 0.16% 43,890,009
2019-10-08 2019-10-03 26.450 1,790,748 +48,000 0.18% 47,365,285
2019-10-04 2019-10-02 26.700 1,742,748 +2,000 0.17% 46,531,372
2019-10-02 2019-09-27 26.600 1,740,748 -12,200 0.17% 46,303,897
2019-09-30 2019-09-26 26.300 1,752,948 -37 0.17% 46,102,532
2019-09-27 2019-09-25 25.850 1,752,985 +138,600 0.17% 45,314,662
2019-09-25 2019-09-23 26.350 1,614,385 -2,000 0.16% 42,539,045
2019-09-24 2019-09-20 27.050 1,616,385 +60,000 0.16% 43,723,214
2019-09-23 2019-09-19 27.200 1,556,385 +99,200 0.15% 42,333,672
2019-09-20 2019-09-18 26.650 1,457,185 +20,000 0.14% 38,833,980
2019-09-19 2019-09-17 26.100 1,437,185 -1,027 0.14% 37,510,528
2019-09-18 2019-09-16 26.900 1,438,212 -24,200 0.14% 38,687,903
2019-09-17 2019-09-13 27.200 1,462,412 +60,000 0.14% 39,777,606
2019-09-16 2019-09-12 26.650 1,402,412 +34,195 0.14% 37,374,280
2019-09-13 2019-09-11 26.950 1,368,217 +12,400 0.13% 36,873,448
2019-09-12 2019-09-10 26.200 1,355,817 +84,000 0.13% 35,522,405
2019-09-11 2019-09-09 25.050 1,271,817 +5,000 0.13% 31,859,016
2019-09-10 2019-09-06 25.300 1,266,817 +26,200 0.12% 32,050,470
2019-09-09 2019-09-05 25.550 1,240,617 +43,000 0.12% 31,697,764
2019-09-06 2019-09-04 25.300 1,197,617 -14,400 0.12% 30,299,710
2019-09-05 2019-09-03 24.650 1,212,017 +49,800 0.12% 29,876,219
2019-09-04 2019-09-02 24.300 1,162,217 +45,400 0.11% 28,241,873
2019-09-03 2019-08-30 24.100 1,116,817 -3,000 0.11% 26,915,290
2019-09-02 2019-08-29 23.850 1,119,817 +3,000 0.11% 26,707,635
2019-08-30 2019-08-28 24.050 1,116,817 -3,000 0.11% 26,859,449
2019-08-29 2019-08-27 24.050 1,119,817 -70,884 0.11% 26,931,599
2019-08-28 2019-08-26 24.950 1,190,701 -4,000 0.12% 29,707,990
2019-08-27 2019-08-23 24.850 1,194,701 +6,000 0.12% 29,688,320
2019-08-26 2019-08-22 25.150 1,188,701 -4,800 0.12% 29,895,830
2019-08-23 2019-08-21 25.200 1,193,501 -22,000 0.12% 30,076,225
2019-08-22 2019-08-20 25.000 1,215,501 -5,400 0.12% 30,387,525
2019-08-21 2019-08-19 24.800 1,220,901 +8,600 0.12% 30,278,345
2019-08-20 2019-08-16 24.050 1,212,301 +8,600 0.12% 29,155,839
2019-08-19 2019-08-15 24.100 1,203,701 +6,200 0.12% 29,009,194
2019-08-16 2019-08-14 23.800 1,197,501 +3,200 0.12% 28,500,524
2019-08-15 2019-08-13 24.000 1,194,301 +23,200 0.12% 28,663,224
2019-08-14 2019-08-12 29.200 1,171,101 +400 0.11% 34,196,149
2019-08-13 2019-08-09 28.350 1,170,701 +14,000 0.11% 33,189,373
2019-08-12 2019-08-08 28.250 1,156,701 +4,400 0.11% 32,676,803
2019-08-09 2019-08-07 27.950 1,152,301 +48,400 0.11% 32,206,813
2019-08-08 2019-08-06 28.750 1,103,901 -18,600 0.11% 31,737,154
2019-08-07 2019-08-05 29.050 1,122,501 +36,000 0.11% 32,608,654
2019-08-06 2019-08-02 30.150 1,086,501 -1,000 0.11% 32,758,005
2019-08-05 2019-08-01 31.350 1,087,501 -138,200 0.11% 34,093,156
2019-08-02 2019-07-31 31.550 1,225,701 -3,000 0.12% 38,670,867
2019-08-01 2019-07-30 31.900 1,228,701 +1,400 0.12% 39,195,562
2019-07-31 2019-07-29 32.000 1,227,301 -5,000 0.12% 39,273,632
2019-07-29 2019-07-25 33.250 1,232,301 +44,411 0.12% 40,974,008
2019-07-26 2019-07-24 37.600 1,187,890 +6,200 0.12% 44,664,664
2019-07-24 2019-07-22 35.900 1,181,690 -8,400 0.12% 42,422,671
2019-07-23 2019-07-19 36.750 1,190,090 -240 0.12% 43,735,808
2019-07-19 2019-07-17 36.550 1,190,330 -10,000 0.12% 43,506,562
2019-07-18 2019-07-16 36.350 1,200,330 +9,600 0.12% 43,631,996
2019-07-16 2019-07-12 35.800 1,190,730 -6,200 0.12% 42,628,134
2019-07-15 2019-07-11 36.300 1,196,930 +25,200 0.12% 43,448,559
2019-07-12 2019-07-10 37.200 1,171,730 -15,000 0.11% 43,588,356
2019-07-11 2019-07-09 37.200 1,186,730 +17,600 0.12% 44,146,356
2019-07-10 2019-07-08 37.250 1,169,130 -8,000 0.11% 43,550,092
2019-07-09 2019-07-05 38.550 1,177,130 -200 0.12% 45,378,362
2019-07-08 2019-07-04 38.250 1,177,330 +11,398 0.12% 45,032,872
2019-07-05 2019-07-03 39.000 1,165,932 +49,200 0.11% 45,471,348
2019-07-04 2019-07-02 38.150 1,116,732 +29,400 0.11% 42,603,326
2019-07-03 2019-06-28 36.800 1,087,332 -31,000 0.11% 40,013,818
2019-06-28 2019-06-26 33.800 1,118,332 -400 0.11% 37,799,622
2019-06-27 2019-06-25 33.900 1,118,732 -4,200 0.11% 37,925,015
2019-06-26 2019-06-24 34.150 1,122,932 -6,596 0.11% 38,348,128
2019-06-25 2019-06-21 35.400 1,129,528 +47,000 0.11% 39,985,291
2019-06-24 2019-06-20 33.550 1,082,528 +8,200 0.11% 36,318,814
2019-06-21 2019-06-19 32.900 1,074,328 +2,000 0.11% 35,345,391
2019-06-20 2019-06-18 32.150 1,072,328 -1,000 0.10% 34,475,345
2019-06-19 2019-06-17 31.850 1,073,328 -60,400 0.10% 34,185,497
2019-06-17 2019-06-13 32.650 1,133,728 +63,400 0.11% 37,016,219
2019-06-14 2019-06-12 32.650 1,070,328 -11,200 0.10% 34,946,209
2019-06-13 2019-06-11 33.500 1,081,528 +5,600 0.11% 36,231,188
2019-06-12 2019-06-10 31.100 1,075,928 +2,200 0.11% 33,461,361
2019-06-11 2019-06-06 30.350 1,073,728 -31,000 0.11% 32,587,645
2019-06-10 2019-06-05 30.450 1,104,728 +4,800 0.11% 33,638,968
2019-06-06 2019-06-04 29.900 1,099,928 -2 0.11% 32,887,847
2019-06-05 2019-06-03 30.400 1,099,930 -4,800 0.11% 33,437,872
2019-06-04 2019-05-31 30.200 1,104,730 -5,000 0.11% 33,362,846
2019-05-31 2019-05-29 30.900 1,109,730 +2,000 0.11% 34,290,657
2019-05-30 2019-05-28 31.500 1,107,730 -727,000 0.11% 34,893,495
2019-05-29 2019-05-27 30.400 1,834,730 +1,800 0.18% 55,775,792
2019-05-28 2019-05-24 32.800 1,832,930 +10,000 0.18% 60,120,104
2019-05-27 2019-05-23 32.600 1,822,930 -12,200 0.18% 59,427,518
2019-05-23 2019-05-21 32.800 1,835,130 -5,000 0.18% 60,192,264
2019-05-22 2019-05-20 33.450 1,840,130 -49,800 0.18% 61,552,349
2019-05-20 2019-05-16 34.400 1,889,930 +22,800 0.18% 65,013,592
2019-05-17 2019-05-15 34.400 1,867,130 -2,600 0.18% 64,229,272
2019-05-14 2019-05-09 34.000 1,869,730 -400 0.18% 63,570,820
2019-05-10 2019-05-08 34.700 1,870,130 -20,200 0.18% 64,893,511
2019-05-09 2019-05-07 34.800 1,890,330 +45,000 0.18% 65,783,484
2019-05-08 2019-05-06 34.100 1,845,330 +400 0.18% 62,925,753
2019-05-07 2019-05-03 35.900 1,844,930 +55,000 0.18% 66,232,987
2019-05-06 2019-05-02 36.050 1,789,930 -800 0.18% 64,526,976
2019-05-02 2019-04-29 35.150 1,790,730 -8,400 0.18% 62,944,160
2019-04-30 2019-04-26 35.750 1,799,130 -4,000 0.18% 64,318,898
2019-04-29 2019-04-25 35.550 1,803,130 -11,059 0.18% 64,101,271
2019-04-26 2019-04-24 36.650 1,814,189 +200 0.18% 66,490,027
2019-04-25 2019-04-23 36.500 1,813,989 -800 0.18% 66,210,598
2019-04-24 2019-04-18 37.150 1,814,789 -14,000 0.18% 67,419,411
2019-04-23 2019-04-17 37.250 1,828,789 -20,000 0.18% 68,122,390
2019-04-18 2019-04-16 37.300 1,848,789 +3,000 0.18% 68,959,830
2019-04-17 2019-04-15 37.650 1,845,789 +8,200 0.18% 69,493,956
2019-04-16 2019-04-12 38.050 1,837,589 -52,400 0.18% 69,920,261
2019-04-15 2019-04-11 38.150 1,889,989 +1,600 0.18% 72,103,080
2019-04-12 2019-04-10 39.200 1,888,389 +4,000 0.18% 74,024,849
2019-04-11 2019-04-09 38.350 1,884,389 +5,400 0.18% 72,266,318
2019-04-10 2019-04-08 37.200 1,878,989 -13,000 0.18% 69,898,391
2019-04-09 2019-04-04 38.100 1,891,989 +2,600 0.19% 72,084,781
2019-04-08 2019-04-03 37.800 1,889,389 +53,600 0.18% 71,418,904
2019-04-04 2019-04-02 35.900 1,835,789 -3,000 0.18% 65,904,825
2019-04-03 2019-04-01 37.000 1,838,789 +400 0.18% 68,035,193
2019-04-02 2019-03-29 36.750 1,838,389 +5,800 0.18% 67,560,796
2019-03-29 2019-03-27 36.250 1,832,589 -4,000 0.18% 66,431,351
2019-03-28 2019-03-26 35.400 1,836,589 -19,600 0.18% 65,015,251
2019-03-27 2019-03-25 35.600 1,856,189 -5,000 0.18% 66,080,328
2019-03-26 2019-03-22 36.850 1,861,189 -16,400 0.18% 68,584,815
2019-03-25 2019-03-21 37.050 1,877,589 +27,000 0.18% 69,564,672
2019-03-22 2019-03-20 37.800 1,850,589 +6,200 0.18% 69,952,264
2019-03-21 2019-03-19 38.450 1,844,389 -4,400 0.18% 70,916,757
2019-03-20 2019-03-18 35.500 1,848,789 +31,200 0.18% 65,632,010
2019-03-19 2019-03-15 34.700 1,817,589 +14,600 0.18% 63,070,338
2019-03-18 2019-03-14 35.750 1,802,989 +1,000 0.18% 64,456,857
2019-03-14 2019-03-12 37.850 1,801,989 +509,200 0.18% 68,205,284
2019-03-13 2019-03-11 37.900 1,292,789 +4,974 0.13% 48,996,703
2019-03-12 2019-03-08 37.900 1,287,815 +10,600 0.13% 48,808,188
2019-03-11 2019-03-07 39.900 1,277,215 +8,000 0.12% 50,960,878
2019-03-08 2019-03-06 41.700 1,269,215 +1,000 0.12% 52,926,266
2019-03-07 2019-03-05 40.400 1,268,215 -400 0.12% 51,235,886
2019-03-06 2019-03-04 40.000 1,268,615 -4,000 0.12% 50,744,600
2019-03-05 2019-03-01 38.350 1,272,615 -3,200 0.12% 48,804,785
2019-03-04 2019-02-28 37.450 1,275,815 +11,200 0.12% 47,779,272
2019-03-01 2019-02-27 39.000 1,264,615 +3,600 0.12% 49,319,985
2019-02-28 2019-02-26 39.200 1,261,015 +3,000 0.12% 49,431,788
2019-02-27 2019-02-25 39.950 1,258,015 +37,600 0.12% 50,257,699
2019-02-26 2019-02-22 39.350 1,220,415 +5,000 0.12% 48,023,330
2019-02-25 2019-02-21 39.300 1,215,415 -2,000 0.12% 47,765,810
2019-02-21 2019-02-19 38.000 1,217,415 +16,600 0.12% 46,261,770
2019-02-20 2019-02-18 40.150 1,200,815 +4,400 0.12% 48,212,722
2019-02-19 2019-02-15 40.450 1,196,415 -42,400 0.12% 48,394,987
2019-02-18 2019-02-14 42.850 1,238,815 +200 0.12% 53,083,223
2019-02-15 2019-02-13 43.250 1,238,615 -7,400 0.12% 53,570,099
2019-02-14 2019-02-12 41.650 1,246,015 -29,200 0.12% 51,896,525
2019-02-13 2019-02-11 39.700 1,275,215 -800 0.12% 50,626,036
2019-02-12 2019-02-08 38.400 1,276,015 -19,800 0.12% 48,998,976
2019-02-11 2019-02-04 38.900 1,295,815 +14,000 0.13% 50,407,204
2019-02-08 2019-01-31 38.550 1,281,815 +5,000 0.13% 49,413,968
2019-02-01 2019-01-30 38.200 1,276,815 +13,000 0.12% 48,774,333
2019-01-31 2019-01-29 38.750 1,263,815 +4,000 0.12% 48,972,831
2019-01-30 2019-01-28 39.950 1,259,815 -4,000 0.12% 50,329,609
2019-01-29 2019-01-25 39.900 1,263,815 -2,800 0.12% 50,426,218
2019-01-28 2019-01-24 39.150 1,266,615 +211,000 0.12% 49,587,977
2019-01-25 2019-01-23 39.150 1,055,615 -14,000 0.10% 41,327,327
2019-01-24 2019-01-22 37.450 1,069,615 -35,000 0.10% 40,057,082
2019-01-23 2019-01-21 38.500 1,104,615 -169,600 0.11% 42,527,678
2019-01-22 2019-01-18 38.450 1,274,215 +159,600 0.12% 48,993,567
2019-01-21 2019-01-17 37.100 1,114,615 -5,315 0.11% 41,352,216
2019-01-18 2019-01-16 35.700 1,119,930 -1,000 0.11% 39,981,501
2019-01-17 2019-01-15 35.950 1,120,930 +600 0.11% 40,297,434
2019-01-16 2019-01-14 35.250 1,120,330 -49,000 0.11% 39,491,632
2019-01-14 2019-01-10 37.250 1,169,330 +238,200 0.11% 43,557,542
2019-01-11 2019-01-09 36.250 931,130 +9,200 0.09% 33,753,462
2019-01-10 2019-01-08 35.600 921,930 +1,200 0.09% 32,820,708
2019-01-09 2019-01-07 34.800 920,730 +2,000 0.09% 32,041,404
2019-01-08 2019-01-04 36.350 918,730 -10,600 0.09% 33,395,836
2019-01-07 2019-01-03 33.550 929,330 +3,200 0.09% 31,179,021
2019-01-04 2019-01-02 35.100 926,130 -9,000 0.09% 32,507,163
2019-01-03 2018-12-31 36.300 935,130 -17,200 0.09% 33,945,219
2019-01-02 2018-12-27 35.100 952,330 +1,000 0.09% 33,426,783
2018-12-28 2018-12-24 36.300 951,330 +18,200 0.09% 34,533,279
2018-12-27 2018-12-20 36.600 933,130 +600 0.09% 34,152,558
2018-12-21 2018-12-19 36.700 932,530 +4,200 0.09% 34,223,851
2018-12-19 2018-12-17 36.700 928,330 -49,600 0.09% 34,069,711
2018-12-18 2018-12-14 38.800 977,930 -15,400 0.10% 37,943,684
2018-12-17 2018-12-13 40.550 993,330 +9,400 0.10% 40,279,532
2018-12-14 2018-12-12 40.050 983,930 -24,600 0.10% 39,406,396
2018-12-12 2018-12-10 39.850 1,008,530 -49,800 0.10% 40,189,920
2018-12-11 2018-12-07 40.600 1,058,330 -31,600 0.10% 42,968,198
2018-12-10 2018-12-06 41.350 1,089,930 -99,000 0.11% 45,068,606
2018-12-07 2018-12-05 42.700 1,188,930 -400 0.12% 50,767,311
2018-12-06 2018-12-04 42.600 1,189,330 +400 0.12% 50,665,458
2018-12-05 2018-12-03 42.150 1,188,930 +7,600 0.12% 50,113,400
2018-12-04 2018-11-30 41.000 1,181,330 +600 0.12% 48,434,530
2018-12-03 2018-11-29 41.400 1,180,730 +330 0.12% 48,882,222
2018-11-29 2018-11-27 43.750 1,180,400 +7,200 0.12% 51,642,500
2018-11-28 2018-11-26 43.500 1,173,200 -6,200 0.11% 51,034,200
2018-11-26 2018-11-22 44.600 1,179,400 +25,200 0.12% 52,601,240
2018-11-23 2018-11-21 45.800 1,154,200 +6,000 0.11% 52,862,360
2018-11-22 2018-11-20 44.250 1,148,200 -5,400 0.11% 50,807,850
2018-11-21 2018-11-19 46.450 1,153,600 -1,000 0.11% 53,584,720
2018-11-20 2018-11-16 45.000 1,154,600 -5,200 0.11% 51,957,000
2018-11-19 2018-11-15 44.700 1,159,800 +400 0.11% 51,843,060
2018-11-16 2018-11-14 43.400 1,159,400 -23,000 0.11% 50,317,960
2018-11-15 2018-11-13 43.500 1,182,400 +4,200 0.12% 51,434,400
2018-11-13 2018-11-09 42.800 1,178,200 -3,000 0.12% 50,426,960
2018-11-12 2018-11-08 47.250 1,181,200 -400 0.12% 55,811,700
2018-11-09 2018-11-07 48.400 1,181,600 +4,000 0.12% 57,189,440
2018-11-07 2018-11-05 47.000 1,177,600 +9,200 0.12% 55,347,200
2018-11-06 2018-11-02 49.000 1,168,400 +114,400 0.11% 57,251,600
2018-11-05 2018-11-01 45.850 1,054,000 +39,398 0.10% 48,325,900
2018-11-02 2018-10-31 42.350 1,014,602 -800 0.10% 42,968,395
2018-11-01 2018-10-30 41.200 1,015,402 -4,400 0.10% 41,834,562
2018-10-30 2018-10-26 40.850 1,019,802 +5,000 0.11% 41,658,912
2018-10-29 2018-10-25 42.100 1,014,802 +4,800 0.11% 42,723,164
2018-10-26 2018-10-24 42.900 1,010,002 +200 0.11% 43,329,086
2018-10-25 2018-10-23 43.900 1,009,802 +23,000 0.11% 44,330,308
2018-10-24 2018-10-22 45.850 986,802 -2,600 0.11% 45,244,872
2018-10-23 2018-10-19 43.400 989,402 +8,200 0.11% 42,940,047
2018-10-22 2018-10-18 43.800 981,202 +7,800 0.11% 42,976,648
2018-10-19 2018-10-16 43.250 973,402 +10,000 0.11% 42,099,636
2018-10-16 2018-10-12 43.500 963,402 +1,200 0.11% 41,907,987
2018-10-15 2018-10-11 40.950 962,202 +777 0.11% 39,402,172
2018-10-12 2018-10-10 44.850 961,425 -1,000 0.11% 43,119,911
2018-10-11 2018-10-09 44.000 962,425 -1,000 0.11% 42,346,700
2018-10-09 2018-10-05 46.300 963,425 -12,401 0.11% 44,606,578
2018-10-08 2018-10-04 47.650 975,826 -200 0.11% 46,498,109
2018-10-05 2018-10-03 49.550 976,026 -1,200 0.11% 48,362,088
2018-10-04 2018-10-02 47.650 977,226 +1,000 0.11% 46,564,819
2018-10-03 2018-09-28 49.200 976,226 -90,000 0.11% 48,030,319
2018-10-02 2018-09-27 49.550 1,066,226 +1,200 0.12% 52,831,498
2018-09-28 2018-09-26 48.950 1,065,026 +5,000 0.12% 52,133,023
2018-09-27 2018-09-24 49.850 1,060,026 +2,000 0.12% 52,842,296
2018-09-26 2018-09-21 50.750 1,058,026 -1,800 0.12% 53,694,820
2018-09-24 2018-09-20 47.900 1,059,826 +3,400 0.12% 50,765,665
2018-09-21 2018-09-19 48.100 1,056,426 -2,200 0.12% 50,814,091
2018-09-20 2018-09-18 45.200 1,058,626 +40,000 0.12% 47,849,895
2018-09-19 2018-09-17 45.500 1,018,626 +2,200 0.11% 46,347,483
2018-09-18 2018-09-14 46.900 1,016,426 +4,000 0.11% 47,670,379
2018-09-17 2018-09-13 47.400 1,012,426 -3,000 0.11% 47,988,992
2018-09-14 2018-09-12 44.150 1,015,426 -1,007 0.11% 44,831,058
2018-09-13 2018-09-11 44.000 1,016,433 -89,000 0.11% 44,723,052
2018-09-12 2018-09-10 45.150 1,105,433 -4,000 0.12% 49,910,300
2018-09-11 2018-09-07 49.900 1,109,433 +5,000 0.12% 55,360,707
2018-09-10 2018-09-06 49.900 1,104,433 +2,200 0.12% 55,111,207
2018-09-07 2018-09-05 51.700 1,102,233 +40,200 0.12% 56,985,446
2018-09-06 2018-09-04 52.400 1,062,033 -2,600 0.12% 55,650,529
2018-09-05 2018-09-03 51.100 1,064,633 +89,200 0.12% 54,402,746
2018-08-31 2018-08-29 55.400 975,433 -800 0.11% 54,038,988
2018-08-30 2018-08-28 54.850 976,233 -2,200 0.11% 53,546,380
2018-08-29 2018-08-27 54.050 978,433 -400 0.11% 52,884,304
2018-08-28 2018-08-24 52.800 978,833 -40,200 0.11% 51,682,382
2018-08-27 2018-08-23 54.000 1,019,033 +2,000 0.11% 55,027,782
2018-08-24 2018-08-22 54.500 1,017,033 +18,200 0.11% 55,428,298
2018-08-23 2018-08-21 54.000 998,833 -23,400 0.11% 53,936,982
2018-08-22 2018-08-20 49.500 1,022,233 +1,400 0.11% 50,600,534
2018-08-21 2018-08-17 50.000 1,020,833 -135,600 0.11% 51,041,650
2018-08-20 2018-08-16 49.850 1,156,433 +16,000 0.13% 57,648,185
2018-08-17 2018-08-15 52.600 1,140,433 -116,400 0.13% 59,986,776
2018-08-16 2018-08-14 55.600 1,256,833 -27,825 0.14% 69,879,915
2018-08-15 2018-08-13 67.000 1,284,658 +4,600 0.14% 86,072,086
2018-08-14 2018-08-10 67.600 1,280,058 -31,000 0.14% 86,531,921
2018-08-13 2018-08-09 68.450 1,311,058 -9,805 0.14% 89,741,920
2018-08-10 2018-08-08 66.550 1,320,863 -9,200 0.15% 87,903,433
2018-08-09 2018-08-07 65.150 1,330,063 -1,051 0.15% 86,653,604
2018-08-08 2018-08-06 62.750 1,331,114 -7,400 0.15% 83,527,404
2018-08-07 2018-08-03 63.850 1,338,514 +7,600 0.15% 85,464,119
2018-08-06 2018-08-02 65.850 1,330,914 +5,000 0.15% 87,640,687
2018-08-03 2018-08-01 67.850 1,325,914 -1,216 0.15% 89,963,265
2018-08-02 2018-07-31 65.650 1,327,130 +12,000 0.15% 87,126,085
2018-08-01 2018-07-30 69.400 1,315,130 -600 0.15% 91,270,022
2018-07-31 2018-07-27 70.350 1,315,730 +5,600 0.15% 92,561,605
2018-07-30 2018-07-26 69.000 1,310,130 +6,600 0.14% 90,398,970
2018-07-27 2018-07-25 70.800 1,303,530 -2,000 0.14% 92,289,924
2018-07-26 2018-07-24 71.100 1,305,530 +5,600 0.14% 92,823,183
2018-07-25 2018-07-23 70.000 1,299,930 -7,000 0.14% 90,995,100
2018-07-24 2018-07-20 70.250 1,306,930 +16,200 0.14% 91,811,832
2018-07-23 2018-07-19 70.650 1,290,730 +16,600 0.14% 91,190,074
2018-07-20 2018-07-18 72.450 1,274,130 -10,002 0.14% 92,310,718
2018-07-19 2018-07-17 72.950 1,284,132 -10,000 0.14% 93,677,429
2018-07-18 2018-07-16 73.850 1,294,132 +3,800 0.14% 95,571,648
2018-07-17 2018-07-13 75.450 1,290,332 +10,000 0.14% 97,355,549
2018-07-16 2018-07-12 73.900 1,280,332 +9,987 0.14% 94,616,535
2018-07-13 2018-07-11 73.950 1,270,345 -1,400 0.14% 93,942,013
2018-07-12 2018-07-10 75.250 1,271,745 +100,400 0.14% 95,698,811
2018-07-11 2018-07-09 76.650 1,171,345 +34,600 0.13% 89,783,594
2018-07-10 2018-07-06 74.550 1,136,745 -6,198 0.13% 84,744,340
2018-07-09 2018-07-05 74.900 1,142,943 +5,000 0.13% 85,606,431
2018-07-06 2018-07-04 72.750 1,137,943 -14,800 0.13% 82,785,353
2018-07-05 2018-07-03 72.250 1,152,743 -1,800 0.13% 83,285,682
2018-07-04 2018-06-29 73.700 1,154,543 -10,000 0.13% 85,089,819
2018-07-03 2018-06-28 71.850 1,164,543 -13,200 0.13% 83,672,415
2018-06-29 2018-06-27 70.800 1,177,743 -175,800 0.13% 83,384,204
2018-06-28 2018-06-26 70.650 1,353,543 +2,200 0.15% 95,627,813
2018-06-27 2018-06-25 72.000 1,351,343 +163,800 0.15% 97,296,696
2018-06-26 2018-06-22 71.400 1,187,543 +4,200 0.13% 84,790,570
2018-06-25 2018-06-21 72.900 1,183,343 +23,200 0.13% 86,265,705
2018-06-22 2018-06-20 74.300 1,160,143 -112,800 0.13% 86,198,625
2018-06-21 2018-06-19 75.000 1,272,943 -151,900 0.14% 95,470,725
2018-06-20 2018-06-15 78.500 1,424,843 -14,910 0.16% 111,850,176
2018-06-19 2018-06-14 76.700 1,439,753 +40,600 0.16% 110,429,055
2018-06-15 2018-06-13 80.000 1,399,153 -2,400 0.15% 111,932,240
2018-06-14 2018-06-12 81.750 1,401,553 +2,200 0.15% 114,576,958
2018-06-13 2018-06-11 78.600 1,399,353 -1,202 0.15% 109,989,146
2018-06-12 2018-06-08 78.800 1,400,555 +20,000 0.15% 110,363,734
2018-06-11 2018-06-07 77.800 1,380,555 +75,000 0.15% 107,407,179
2018-06-08 2018-06-06 78.000 1,305,555 -19,401 0.14% 101,833,290
2018-06-07 2018-06-05 76.250 1,324,956 +220,600 0.15% 101,027,895
2018-06-06 2018-06-04 73.400 1,104,356 -77,201 0.12% 81,059,730
2018-06-05 2018-06-01 71.050 1,181,557 -7,000 0.13% 83,949,625
2018-06-04 2018-05-31 73.250 1,188,557 -2,000 0.13% 87,061,800
2018-06-01 2018-05-30 73.000 1,190,557 +90,600 0.13% 86,910,661
2018-05-31 2018-05-29 73.750 1,099,957 -10,600 0.12% 81,121,829
2018-05-30 2018-05-28 73.050 1,110,557 +41,800 0.12% 81,126,189
2018-05-29 2018-05-25 70.000 1,068,757 +117,000 0.12% 74,812,990
2018-05-28 2018-05-24 66.500 951,757 -2,400 0.11% 63,291,840
2018-05-25 2018-05-23 64.100 954,157 +1,000 0.11% 61,161,464
2018-05-24 2018-05-21 64.500 953,157 +19,200 0.11% 61,478,626
2018-05-23 2018-05-18 66.450 933,957 +18,200 0.10% 62,061,443
2018-05-21 2018-05-17 68.600 915,757 +9,400 0.10% 62,820,930
2018-05-17 2018-05-15 68.450 906,357 +3,000 0.10% 62,040,137
2018-05-16 2018-05-14 69.100 903,357 -6,600 0.10% 62,421,969
2018-05-15 2018-05-11 70.150 909,957 +800 0.10% 63,833,484
2018-05-14 2018-05-10 68.700 909,157 -18,600 0.10% 62,459,086
2018-05-11 2018-05-09 66.150 927,757 +55,000 0.10% 61,371,126
2018-05-10 2018-05-08 66.100 872,757 -7,400 0.10% 57,689,238
2018-05-09 2018-05-07 60.800 880,157 +7,200 0.10% 53,513,546
2018-05-08 2018-05-04 60.550 872,957 -15,600 0.10% 52,857,546
2018-05-07 2018-05-03 61.400 888,557 -5,000 0.10% 54,557,400
2018-05-04 2018-05-02 61.600 893,557 +3,600 0.10% 55,043,111
2018-05-03 2018-04-30 63.800 889,957 +47,793 0.10% 56,779,257
2018-05-02 2018-04-27 63.550 842,164 +5,800 0.09% 53,519,522
2018-04-30 2018-04-26 64.000 836,364 +3,200 0.09% 53,527,296
2018-04-27 2018-04-25 66.800 833,164 -1,011 0.09% 55,655,355
2018-04-26 2018-04-24 68.100 834,175 +7,800 0.09% 56,807,317
2018-04-25 2018-04-23 68.300 826,375 -800 0.09% 56,441,412
2018-04-24 2018-04-20 70.300 827,175 -3,800 0.09% 58,150,402
2018-04-23 2018-04-19 70.100 830,975 -600 0.09% 58,251,347
2018-04-20 2018-04-18 70.600 831,575 -7,400 0.09% 58,709,195
2018-04-19 2018-04-17 71.100 838,975 -14,200 0.09% 59,651,122
2018-04-18 2018-04-16 70.500 853,175 -24,600 0.09% 60,148,838
2018-04-17 2018-04-13 71.400 877,775 +600 0.10% 62,673,135
2018-04-16 2018-04-12 71.800 877,175 -600 0.10% 62,981,165
2018-04-13 2018-04-11 71.500 877,775 +4,000 0.10% 62,760,912
2018-04-12 2018-04-10 71.400 873,775 +21,800 0.10% 62,387,535
2018-04-11 2018-04-09 70.050 851,975 -4,406 0.09% 59,680,849
2018-04-10 2018-04-06 69.700 856,381 -8,000 0.09% 59,689,756
2018-04-09 2018-04-04 71.650 864,381 +5,200 0.10% 61,932,899
2018-04-06 2018-04-03 72.800 859,181 -4,400 0.09% 62,548,377
2018-04-04 2018-03-29 72.600 863,581 +2,200 0.10% 62,695,981
2018-04-03 2018-03-28 71.150 861,381 -2,200 0.10% 61,287,258
2018-03-29 2018-03-27 72.850 863,581 +23,200 0.10% 62,911,876
2018-03-28 2018-03-26 72.850 840,381 +80,200 0.09% 61,221,756
2018-03-27 2018-03-23 74.000 760,181 +22,200 0.08% 56,253,394
2018-03-26 2018-03-22 74.600 737,981 +117,200 0.08% 55,053,383
2018-03-23 2018-03-21 75.800 620,781 +31,000 0.07% 47,055,200
2018-03-22 2018-03-20 79.500 589,781 +8,800 0.07% 46,887,590
2018-03-21 2018-03-19 82.050 580,981 -53,200 0.06% 47,669,491
2018-03-20 2018-03-16 82.450 634,181 -98,600 0.07% 52,288,223
2018-03-19 2018-03-15 81.000 732,781 +13,400 0.08% 59,355,261
2018-03-16 2018-03-14 79.750 719,381 -9,600 0.08% 57,370,635
2018-03-15 2018-03-13 81.350 728,981 -15,032 0.08% 59,302,604
2018-03-14 2018-03-12 82.450 744,013 +158,182 0.08% 61,343,872
2018-03-13 2018-03-09 77.950 585,831 +24,800 0.06% 45,665,526
2018-03-12 2018-03-08 73.950 561,031 +5,000 0.06% 41,488,242
2018-03-09 2018-03-07 74.200 556,031 -28,200 0.06% 41,257,500
2018-03-08 2018-03-06 76.000 584,231 -1,200 0.06% 44,401,556
2018-03-07 2018-03-05 75.800 585,431 +200 0.06% 44,375,670
2018-03-06 2018-03-02 76.150 585,231 +3,400 0.06% 44,565,341
2018-03-05 2018-03-01 77.350 581,831 +20,000 0.06% 45,004,628
2018-03-02 2018-02-28 77.200 561,831 +5,000 0.06% 43,373,353
2018-03-01 2018-02-27 78.100 556,831 -600 0.06% 43,488,501
2018-02-28 2018-02-26 78.450 557,431 +1,800 0.06% 43,730,462
2018-02-27 2018-02-23 80.100 555,631 -60,000 0.06% 44,506,043
2018-02-26 2018-02-22 80.450 615,631 +200 0.07% 49,527,514
2018-02-23 2018-02-21 79.300 615,431 +15,800 0.07% 48,803,678
2018-02-22 2018-02-20 76.050 599,631 +16,800 0.07% 45,601,938
2018-02-21 2018-02-15 73.600 582,831 +2,400 0.06% 42,896,362
2018-02-14 2018-02-12 73.050 580,431 +3,600 0.06% 42,400,485
2018-02-13 2018-02-09 73.300 576,831 -21,817 0.06% 42,281,712
2018-02-12 2018-02-08 76.400 598,648 +3,200 0.07% 45,736,707
2018-02-09 2018-02-07 76.050 595,448 -262,001 0.07% 45,283,820
2018-02-08 2018-02-06 77.250 857,449 -160,460 0.09% 66,237,935
2018-02-07 2018-02-05 79.750 1,017,909 +1,000 0.11% 81,178,243
2018-02-06 2018-02-02 80.450 1,016,909 +6,800 0.11% 81,810,329
2018-02-02 2018-01-31 81.050 1,010,109 -10,200 0.11% 81,869,334
2018-02-01 2018-01-30 80.650 1,020,309 +5,600 0.11% 82,287,921
2018-01-31 2018-01-29 81.500 1,014,709 +2,000 0.11% 82,698,784
2018-01-30 2018-01-26 82.300 1,012,709 +5,173 0.11% 83,345,951
2018-01-29 2018-01-25 81.900 1,007,536 -13,800 0.11% 82,517,198
2018-01-26 2018-01-24 83.300 1,021,336 +6,000 0.11% 85,077,289
2018-01-25 2018-01-23 84.700 1,015,336 +5,200 0.11% 85,998,959
2018-01-24 2018-01-22 84.800 1,010,136 +19,144 0.11% 85,659,533
2018-01-23 2018-01-19 83.000 990,992 -2,800 0.11% 82,252,336
2018-01-22 2018-01-18 83.400 993,792 +11,580 0.11% 82,882,253
2018-01-19 2018-01-17 84.000 982,212 -104,600 0.11% 82,505,808
2018-01-18 2018-01-16 85.450 1,086,812 +9,600 0.12% 92,868,085
2018-01-17 2018-01-15 85.150 1,077,212 -49,000 0.12% 91,724,602
2018-01-16 2018-01-12 86.050 1,126,212 +30,200 0.12% 96,910,543
2018-01-15 2018-01-11 86.200 1,096,012 -45,000 0.12% 94,476,234
2018-01-12 2018-01-10 87.600 1,141,012 +1,200 0.13% 99,952,651
2018-01-11 2018-01-09 89.600 1,139,812 -14,200 0.13% 102,127,155
2018-01-10 2018-01-08 88.150 1,154,012 -2,400 0.13% 101,726,158
2018-01-09 2018-01-05 89.100 1,156,412 -6,800 0.13% 103,036,309
2018-01-08 2018-01-04 89.150 1,163,212 -64,805 0.13% 103,700,350
2018-01-05 2018-01-03 84.600 1,228,017 +156,800 0.14% 103,890,238
2018-01-04 2018-01-02 82.200 1,071,217 +85,989 0.12% 88,054,037
2018-01-03 2017-12-29 83.350 985,228 -1,800 0.11% 82,118,754
2018-01-02 2017-12-28 83.600 987,028 +34,800 0.11% 82,515,541
2017-12-29 2017-12-27 81.150 952,228 +12,400 0.11% 77,273,302
2017-12-28 2017-12-22 81.950 939,828 +5,598 0.10% 77,018,905
2017-12-27 2017-12-21 81.700 934,230 +121,000 0.10% 76,326,591
2017-12-22 2017-12-20 81.000 813,230 +41,852 0.09% 65,871,630
2017-12-21 2017-12-19 82.750 771,378 +9,200 0.09% 63,831,530
2017-12-20 2017-12-18 83.650 762,178 -1,800 0.08% 63,756,190
2017-12-19 2017-12-15 84.800 763,978 -16,200 0.08% 64,785,334
2017-12-18 2017-12-14 87.450 780,178 -338,800 0.09% 68,226,566
2017-12-15 2017-12-13 87.050 1,118,978 +3,200 0.12% 97,407,035
2017-12-14 2017-12-12 86.150 1,115,778 -24,639 0.12% 96,124,275
2017-12-13 2017-12-11 88.050 1,140,417 -12,806 0.13% 100,413,717
2017-12-12 2017-12-08 84.000 1,153,223 -4,800 0.13% 96,870,732
2017-12-11 2017-12-07 76.700 1,158,023 -186,200 0.13% 88,820,364
2017-12-08 2017-12-06 82.400 1,344,223 -201,519 0.15% 110,763,975
2017-12-07 2017-12-05 86.100 1,545,742 -92,680 0.17% 133,088,386
2017-12-06 2017-12-04 87.800 1,638,422 -27,603 0.18% 143,853,452
2017-12-05 2017-12-01 89.000 1,666,025 -8,016 0.18% 148,276,225
2017-12-04 2017-11-30 90.000 1,674,041 -81,200 0.18% 150,663,690
2017-12-01 2017-11-29 92.700 1,755,241 +25,200 0.19% 162,710,841
2017-11-30 2017-11-28 91.000 1,730,041 +12,600 0.19% 157,433,731
2017-11-29 2017-11-27 87.900 1,717,441 -84,400 0.19% 150,963,064
2017-11-28 2017-11-24 89.900 1,801,841 +33,158 0.20% 161,985,506
2017-11-27 2017-11-23 89.150 1,768,683 +126,598 0.20% 157,678,089
2017-11-24 2017-11-22 88.550 1,642,085 -18,071 0.18% 145,406,627
2017-11-23 2017-11-21 92.950 1,660,156 -86,000 0.18% 154,311,500
2017-11-22 2017-11-20 95.900 1,746,156 +19,000 0.19% 167,456,360
2017-11-21 2017-11-17 97.300 1,727,156 -42,200 0.19% 168,052,279
2017-11-20 2017-11-16 98.600 1,769,356 +10,975 0.20% 174,458,502
2017-11-17 2017-11-15 100.000 1,758,381 -23,800 0.19% 175,838,100
2017-11-16 2017-11-14 100.900 1,782,181 +138,387 0.20% 179,822,063
2017-11-15 2017-11-13 96.550 1,643,794 -41,253 0.18% 158,708,311
2017-11-14 2017-11-10 100.400 1,685,047 -52,200 0.19% 169,178,719
2017-11-13 2017-11-09 104.000 1,737,247 +42,171 0.19% 180,673,688
2017-11-10 2017-11-08 102.400 1,695,076 0.19% 173,575,782

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top