History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 25,002 | +0 | 0.00% | 955,076 |
| 2025-10-13 | 2025-10-09 | 40.600 | 25,002 | +0 | 0.00% | 1,015,081 |
| 2025-10-10 | 2025-10-08 | 38.760 | 25,002 | +0 | 0.00% | 969,078 |
| 2025-10-09 | 2025-10-06 | 39.220 | 25,002 | +0 | 0.00% | 980,578 |
| 2025-10-08 | 2025-10-03 | 39.460 | 25,002 | +0 | 0.00% | 986,579 |
| 2025-10-06 | 2025-10-02 | 39.500 | 25,002 | +0 | 0.00% | 987,579 |
| 2025-10-03 | 2025-09-30 | 39.480 | 25,002 | +0 | 0.00% | 987,079 |
| 2025-10-02 | 2025-09-29 | 39.260 | 25,002 | +0 | 0.00% | 981,579 |
| 2025-09-30 | 2025-09-26 | 39.040 | 25,002 | +0 | 0.00% | 976,078 |
| 2025-09-29 | 2025-09-25 | 40.300 | 25,002 | +0 | 0.00% | 1,007,581 |
| 2025-09-26 | 2025-09-24 | 40.900 | 25,002 | +0 | 0.00% | 1,022,582 |
| 2025-09-25 | 2025-09-23 | 41.360 | 25,002 | +0 | 0.00% | 1,034,083 |
| 2025-09-24 | 2025-09-22 | 42.500 | 25,002 | +0 | 0.00% | 1,062,585 |
| 2025-09-23 | 2025-09-19 | 42.500 | 25,002 | +0 | 0.00% | 1,062,585 |
| 2025-09-22 | 2025-09-18 | 43.300 | 25,002 | -13,000 | 0.00% | 1,082,587 |
| 2025-09-18 | 2025-09-16 | 40.600 | 38,002 | -5,000 | 0.00% | 1,542,881 |
| 2025-09-12 | 2025-09-10 | 42.160 | 43,002 | +18,000 | 0.00% | 1,812,964 |
| 2025-08-15 | 2025-08-13 | 37.320 | 25,002 | -2,000 | 0.00% | 933,075 |
| 2025-08-08 | 2025-08-06 | 32.040 | 27,002 | -1,800 | 0.00% | 865,144 |
| 2025-08-07 | 2025-08-05 | 31.600 | 28,802 | -10,000 | 0.00% | 910,143 |
| 2025-08-05 | 2025-08-01 | 29.900 | 38,802 | +1,800 | 0.00% | 1,160,180 |
| 2025-07-31 | 2025-07-29 | 31.100 | 37,002 | +10,000 | 0.00% | 1,150,762 |
| 2025-07-29 | 2025-07-25 | 31.100 | 27,002 | -10,000 | 0.00% | 839,762 |
| 2025-07-25 | 2025-07-23 | 30.850 | 37,002 | -200 | 0.00% | 1,141,512 |
| 2025-07-24 | 2025-07-22 | 30.300 | 37,202 | +10,000 | 0.00% | 1,127,221 |
| 2025-07-15 | 2025-07-11 | 30.100 | 27,202 | -1,000 | 0.00% | 818,780 |
| 2025-06-19 | 2025-06-17 | 30.550 | 28,202 | -9,000 | 0.00% | 861,571 |
| 2025-06-09 | 2025-06-05 | 29.650 | 37,202 | -2,000 | 0.00% | 1,103,039 |
| 2025-05-22 | 2025-05-20 | 25.000 | 39,202 | -200 | 0.00% | 980,050 |
| 2025-05-16 | 2025-05-14 | 26.400 | 39,402 | +2,000 | 0.00% | 1,040,213 |
| 2025-05-09 | 2025-05-07 | 27.050 | 37,402 | -2,000 | 0.00% | 1,011,724 |
| 2025-04-25 | 2025-04-23 | 26.050 | 39,402 | -2,200 | 0.00% | 1,026,422 |
| 2025-04-15 | 2025-04-11 | 25.150 | 41,602 | +2,000 | 0.00% | 1,046,290 |
| 2025-04-01 | 2025-03-28 | 26.150 | 39,602 | -2,000 | 0.00% | 1,035,592 |
| 2025-03-28 | 2025-03-26 | 25.800 | 41,602 | +1,999 | 0.00% | 1,073,332 |
| 2025-03-21 | 2025-03-19 | 27.950 | 39,603 | -5 | 0.00% | 1,106,904 |
| 2025-03-17 | 2025-03-13 | 25.750 | 39,608 | +2,000 | 0.00% | 1,019,906 |
| 2025-03-13 | 2025-03-11 | 26.700 | 37,608 | -1,200 | 0.00% | 1,004,134 |
| 2025-03-12 | 2025-03-10 | 26.500 | 38,808 | -2,000 | 0.00% | 1,028,412 |
| 2025-03-11 | 2025-03-07 | 26.650 | 40,808 | -4,000 | 0.00% | 1,087,533 |
| 2025-03-10 | 2025-03-06 | 26.750 | 44,808 | +14,000 | 0.00% | 1,198,614 |
| 2025-03-05 | 2025-03-03 | 24.850 | 30,808 | +2,000 | 0.00% | 765,579 |
| 2025-02-26 | 2025-02-24 | 32.000 | 28,808 | -1,000 | 0.00% | 921,856 |
| 2025-02-21 | 2025-02-19 | 32.300 | 29,808 | -1,000 | 0.00% | 962,798 |
| 2025-02-19 | 2025-02-17 | 31.800 | 30,808 | -25,600 | 0.00% | 979,694 |
| 2025-02-17 | 2025-02-13 | 28.800 | 56,408 | -1,000 | 0.01% | 1,624,550 |
| 2025-02-14 | 2025-02-12 | 27.950 | 57,408 | +1,000 | 0.01% | 1,604,554 |
| 2025-02-11 | 2025-02-07 | 28.800 | 56,408 | -3,400 | 0.01% | 1,624,550 |
| 2025-01-14 | 2025-01-10 | 24.000 | 59,808 | -2,000 | 0.01% | 1,435,392 |
| 2025-01-02 | 2024-12-27 | 25.900 | 61,808 | +3,000 | 0.01% | 1,600,827 |
| 2024-12-16 | 2024-12-12 | 28.500 | 58,808 | +1,000 | 0.01% | 1,676,028 |
| 2024-12-12 | 2024-12-10 | 28.800 | 57,808 | -1,000 | 0.01% | 1,664,870 |
| 2024-11-19 | 2024-11-15 | 26.150 | 58,808 | +1,000 | 0.01% | 1,537,829 |
| 2024-10-15 | 2024-10-10 | 29.150 | 57,808 | +10,000 | 0.01% | 1,685,103 |
| 2024-10-09 | 2024-10-07 | 36.000 | 47,808 | -200 | 0.00% | 1,721,088 |
| 2024-10-08 | 2024-10-04 | 34.650 | 48,008 | -12,000 | 0.00% | 1,663,477 |
| 2024-10-03 | 2024-09-30 | 32.400 | 60,008 | -2,600 | 0.01% | 1,944,259 |
| 2024-09-30 | 2024-09-26 | 28.200 | 62,608 | -800 | 0.01% | 1,765,546 |
| 2024-09-09 | 2024-09-04 | 24.900 | 63,408 | -400 | 0.01% | 1,578,859 |
| 2024-07-03 | 2024-06-28 | 25.150 | 63,808 | +5,000 | 0.01% | 1,604,771 |
| 2024-05-27 | 2024-05-23 | 27.400 | 58,808 | +1,000 | 0.01% | 1,611,339 |
| 2024-05-24 | 2024-05-22 | 28.400 | 57,808 | -200 | 0.01% | 1,641,747 |
| 2024-05-21 | 2024-05-17 | 29.700 | 58,008 | +1,000 | 0.01% | 1,722,838 |
| 2024-05-02 | 2024-04-29 | 28.100 | 57,008 | +200 | 0.01% | 1,601,925 |
| 2024-04-30 | 2024-04-26 | 28.350 | 56,808 | -1,000 | 0.01% | 1,610,507 |
| 2024-04-24 | 2024-04-22 | 25.600 | 57,808 | -1,000 | 0.01% | 1,479,885 |
| 2024-04-22 | 2024-04-18 | 24.850 | 58,808 | +1,000 | 0.01% | 1,461,379 |
| 2024-04-08 | 2024-04-03 | 25.300 | 57,808 | +1,000 | 0.01% | 1,462,542 |
| 2024-03-25 | 2024-03-21 | 27.600 | 56,808 | -400 | 0.01% | 1,567,901 |
| 2024-03-21 | 2024-03-19 | 25.350 | 57,208 | +400 | 0.01% | 1,450,223 |
| 2024-02-08 | 2024-02-06 | 21.850 | 56,808 | -17,000 | 0.01% | 1,241,255 |
| 2024-02-07 | 2024-02-05 | 21.000 | 73,808 | +17,000 | 0.01% | 1,549,968 |
| 2024-02-05 | 2024-02-01 | 24.350 | 56,808 | -16,600 | 0.01% | 1,383,275 |
| 2024-02-02 | 2024-01-31 | 22.650 | 73,408 | +8,000 | 0.01% | 1,662,691 |
| 2024-02-01 | 2024-01-30 | 23.400 | 65,408 | +8,000 | 0.01% | 1,530,547 |
| 2024-01-31 | 2024-01-29 | 24.350 | 57,408 | -1,000 | 0.01% | 1,397,885 |
| 2024-01-29 | 2024-01-25 | 27.300 | 58,408 | +1,000 | 0.01% | 1,594,538 |
| 2024-01-08 | 2024-01-04 | 28.200 | 57,408 | +1,200 | 0.01% | 1,618,906 |
| 2024-01-04 | 2024-01-02 | 28.250 | 56,208 | -1,000 | 0.01% | 1,587,876 |
| 2024-01-03 | 2023-12-29 | 29.050 | 57,208 | +400 | 0.01% | 1,661,892 |
| 2023-12-21 | 2023-12-19 | 28.700 | 56,808 | +600 | 0.01% | 1,630,390 |
| 2023-12-14 | 2023-12-12 | 30.250 | 56,208 | -600 | 0.01% | 1,700,292 |
| 2023-12-08 | 2023-12-06 | 26.950 | 56,808 | -1,600 | 0.01% | 1,530,976 |
| 2023-12-06 | 2023-12-04 | 26.150 | 58,408 | +1,000 | 0.01% | 1,527,369 |
| 2023-11-29 | 2023-11-27 | 27.650 | 57,408 | -1,600 | 0.01% | 1,587,331 |
| 2023-11-01 | 2023-10-30 | 26.800 | 59,008 | +1,600 | 0.01% | 1,581,414 |
| 2023-09-19 | 2023-09-15 | 29.850 | 57,408 | -2,000 | 0.01% | 1,713,629 |
| 2023-09-14 | 2023-09-12 | 29.750 | 59,408 | +2,000 | 0.01% | 1,767,388 |
| 2023-09-11 | 2023-09-06 | 31.500 | 57,408 | +600 | 0.01% | 1,808,352 |
| 2023-06-19 | 2023-06-15 | 38.550 | 56,808 | -400 | 0.01% | 2,189,948 |
| 2023-05-24 | 2023-05-22 | 31.850 | 57,208 | +400 | 0.01% | 1,822,075 |
| 2023-04-20 | 2023-04-18 | 38.400 | 56,808 | +600 | 0.01% | 2,181,427 |
| 2023-04-19 | 2023-04-17 | 39.900 | 56,208 | +600 | 0.01% | 2,242,699 |
| 2023-04-11 | 2023-04-04 | 39.800 | 55,608 | +1,000 | 0.01% | 2,213,198 |
| 2023-03-31 | 2023-03-29 | 44.100 | 54,608 | -1,000 | 0.01% | 2,408,213 |
| 2023-03-28 | 2023-03-24 | 41.900 | 55,608 | -1,000 | 0.01% | 2,329,975 |
| 2023-02-06 | 2023-02-02 | 41.500 | 56,608 | +1,000 | 0.01% | 2,349,232 |
| 2023-02-02 | 2023-01-31 | 40.950 | 55,608 | +600 | 0.01% | 2,277,148 |
| 2023-02-01 | 2023-01-30 | 41.000 | 55,008 | -600 | 0.01% | 2,255,328 |
| 2023-01-30 | 2023-01-26 | 40.400 | 55,608 | -600 | 0.01% | 2,246,563 |
| 2023-01-19 | 2023-01-17 | 39.150 | 56,208 | +200 | 0.01% | 2,200,543 |
| 2023-01-16 | 2023-01-12 | 38.750 | 56,008 | +400 | 0.01% | 2,170,310 |
| 2022-12-19 | 2022-12-15 | 29.200 | 55,608 | +3,000 | 0.01% | 1,623,754 |
| 2022-12-15 | 2022-12-13 | 30.550 | 52,608 | -1,000 | 0.01% | 1,607,174 |
| 2022-12-13 | 2022-12-09 | 31.900 | 53,608 | -1,000 | 0.01% | 1,710,095 |
| 2022-12-12 | 2022-12-08 | 29.550 | 54,608 | -1,000 | 0.01% | 1,613,666 |
| 2022-12-02 | 2022-11-30 | 27.850 | 55,608 | -54 | 0.01% | 1,548,683 |
| 2022-11-29 | 2022-11-25 | 25.600 | 55,662 | -1,000 | 0.01% | 1,424,947 |
| 2022-11-25 | 2022-11-23 | 25.500 | 56,662 | -1,000 | 0.01% | 1,444,881 |
| 2022-11-23 | 2022-11-21 | 26.400 | 57,662 | +2,000 | 0.01% | 1,522,277 |
| 2022-11-18 | 2022-11-16 | 28.500 | 55,662 | -1,000 | 0.01% | 1,586,367 |
| 2022-11-17 | 2022-11-15 | 27.950 | 56,662 | -1,000 | 0.01% | 1,583,703 |
| 2022-11-16 | 2022-11-14 | 27.050 | 57,662 | +2,000 | 0.01% | 1,559,757 |
| 2022-11-14 | 2022-11-10 | 22.000 | 55,662 | +1,000 | 0.01% | 1,224,564 |
| 2022-11-10 | 2022-11-08 | 23.400 | 54,662 | +1,000 | 0.01% | 1,279,091 |
| 2022-11-08 | 2022-11-04 | 23.800 | 53,662 | -1,000 | 0.01% | 1,277,156 |
| 2022-11-07 | 2022-11-03 | 22.150 | 54,662 | +1,000 | 0.01% | 1,210,763 |
| 2022-11-03 | 2022-11-01 | 22.350 | 53,662 | -1,000 | 0.01% | 1,199,346 |
| 2022-11-01 | 2022-10-28 | 20.800 | 54,662 | +1,000 | 0.01% | 1,136,970 |
| 2022-10-31 | 2022-10-27 | 21.800 | 53,662 | -1,000 | 0.01% | 1,169,832 |
| 2022-08-23 | 2022-08-19 | 31.550 | 54,662 | -3,000 | 0.01% | 1,724,586 |
| 2022-04-01 | 2022-03-30 | 33.350 | 57,662 | -20,000 | 0.01% | 1,923,028 |
| 2022-03-24 | 2022-03-22 | 31.250 | 77,662 | +600 | 0.01% | 2,426,938 |
| 2022-03-17 | 2022-03-15 | 23.650 | 77,062 | +10,000 | 0.01% | 1,822,516 |
| 2022-01-26 | 2022-01-24 | 52.350 | 67,062 | +2,000 | 0.01% | 3,510,696 |
| 2022-01-04 | 2021-12-31 | 49.000 | 65,062 | +10,000 | 0.01% | 3,188,038 |
| 2021-12-28 | 2021-12-22 | 51.550 | 55,062 | +1,000 | 0.01% | 2,838,446 |
| 2021-12-16 | 2021-12-14 | 59.100 | 54,062 | -10,000 | 0.01% | 3,195,064 |
| 2021-12-13 | 2021-12-09 | 56.900 | 64,062 | -2,000 | 0.01% | 3,645,128 |
| 2021-12-08 | 2021-12-06 | 50.900 | 66,062 | +10,000 | 0.01% | 3,362,556 |
| 2021-11-30 | 2021-11-26 | 56.050 | 56,062 | +1,800 | 0.01% | 3,142,275 |
| 2021-11-25 | 2021-11-23 | 56.700 | 54,262 | +5,000 | 0.01% | 3,076,655 |
| 2021-11-18 | 2021-11-16 | 59.950 | 49,262 | +200 | 0.00% | 2,953,257 |
| 2021-11-17 | 2021-11-15 | 58.500 | 49,062 | -200 | 0.00% | 2,870,127 |
| 2021-09-06 | 2021-09-02 | 69.600 | 49,262 | -1,000 | 0.00% | 3,428,635 |
| 2021-09-03 | 2021-09-01 | 66.750 | 50,262 | -1,400 | 0.00% | 3,354,988 |
| 2021-08-31 | 2021-08-27 | 62.500 | 51,662 | +2,400 | 0.01% | 3,228,875 |
| 2021-08-27 | 2021-08-25 | 66.050 | 49,262 | -400 | 0.00% | 3,253,755 |
| 2021-08-26 | 2021-08-24 | 65.850 | 49,662 | -1,600 | 0.00% | 3,270,243 |
| 2021-08-19 | 2021-08-17 | 64.650 | 51,262 | +2,000 | 0.01% | 3,314,088 |
| 2021-08-18 | 2021-08-16 | 72.300 | 49,262 | -33,000 | 0.00% | 3,561,643 |
| 2021-08-05 | 2021-08-03 | 70.150 | 82,262 | -6,400 | 0.01% | 5,770,679 |
| 2021-07-23 | 2021-07-21 | 79.500 | 88,662 | -400 | 0.01% | 7,048,629 |
| 2021-07-19 | 2021-07-15 | 83.450 | 89,062 | +600 | 0.01% | 7,432,224 |
| 2021-07-16 | 2021-07-14 | 84.100 | 88,462 | +400 | 0.01% | 7,439,654 |
| 2021-07-13 | 2021-07-09 | 80.650 | 88,062 | -200 | 0.01% | 7,102,200 |
| 2021-07-09 | 2021-07-07 | 79.650 | 88,262 | +1,800 | 0.01% | 7,030,068 |
| 2021-07-08 | 2021-07-06 | 79.500 | 86,462 | +400 | 0.01% | 6,873,729 |
| 2021-07-06 | 2021-07-02 | 84.650 | 86,062 | -4,400 | 0.01% | 7,285,148 |
| 2021-07-05 | 2021-06-30 | 86.350 | 90,462 | +4,400 | 0.01% | 7,811,394 |
| 2021-06-29 | 2021-06-25 | 87.500 | 86,062 | -1,800 | 0.01% | 7,530,425 |
| 2021-06-28 | 2021-06-24 | 87.700 | 87,862 | +600 | 0.01% | 7,705,497 |
| 2021-06-25 | 2021-06-23 | 89.950 | 87,262 | -5,200 | 0.01% | 7,849,217 |
| 2021-06-22 | 2021-06-18 | 90.000 | 92,462 | -1,800 | 0.01% | 8,321,580 |
| 2021-06-18 | 2021-06-16 | 86.000 | 94,262 | +9,000 | 0.01% | 8,106,532 |
| 2021-06-11 | 2021-06-09 | 90.000 | 85,262 | +200 | 0.01% | 7,673,580 |
| 2021-06-10 | 2021-06-08 | 90.000 | 85,062 | -2,000 | 0.01% | 7,655,580 |
| 2021-06-09 | 2021-06-07 | 90.950 | 87,062 | -200 | 0.01% | 7,918,289 |
| 2021-06-08 | 2021-06-04 | 87.750 | 87,262 | -7,800 | 0.01% | 7,657,240 |
| 2021-06-07 | 2021-06-03 | 85.000 | 95,062 | -4,000 | 0.01% | 8,080,270 |
| 2021-06-04 | 2021-06-02 | 83.250 | 99,062 | -1,200 | 0.01% | 8,246,912 |
| 2021-06-03 | 2021-06-01 | 83.350 | 100,262 | -1,200 | 0.01% | 8,356,838 |
| 2021-06-02 | 2021-05-31 | 81.500 | 101,462 | +6,600 | 0.01% | 8,269,153 |
| 2021-05-28 | 2021-05-26 | 84.650 | 94,862 | +800 | 0.01% | 8,030,068 |
| 2021-05-27 | 2021-05-25 | 81.450 | 94,062 | +2,000 | 0.01% | 7,661,350 |
| 2021-05-04 | 2021-04-30 | 81.000 | 92,062 | +1,000 | 0.01% | 7,457,022 |
| 2021-05-03 | 2021-04-29 | 82.900 | 91,062 | +600 | 0.01% | 7,549,040 |
| 2021-04-28 | 2021-04-26 | 83.300 | 90,462 | -800 | 0.01% | 7,535,485 |
| 2021-04-27 | 2021-04-23 | 84.600 | 91,262 | +400 | 0.01% | 7,720,765 |
| 2021-04-26 | 2021-04-22 | 83.650 | 90,862 | -7,400 | 0.01% | 7,600,606 |
| 2021-04-23 | 2021-04-21 | 81.000 | 98,262 | +400 | 0.01% | 7,959,222 |
| 2021-04-22 | 2021-04-20 | 81.950 | 97,862 | +200 | 0.01% | 8,019,791 |
| 2021-04-20 | 2021-04-16 | 79.150 | 97,662 | -400 | 0.01% | 7,729,947 |
| 2021-04-16 | 2021-04-14 | 74.450 | 98,062 | -5,000 | 0.01% | 7,300,716 |
| 2021-04-08 | 2021-04-01 | 79.050 | 103,062 | -600 | 0.01% | 8,147,051 |
| 2021-04-07 | 2021-03-31 | 76.950 | 103,662 | +600 | 0.01% | 7,976,791 |
| 2021-03-31 | 2021-03-29 | 77.000 | 103,062 | +400 | 0.01% | 7,935,774 |
| 2021-03-30 | 2021-03-26 | 77.650 | 102,662 | -10,000 | 0.01% | 7,971,704 |
| 2021-03-29 | 2021-03-25 | 71.900 | 112,662 | +5,000 | 0.01% | 8,100,398 |
| 2021-03-26 | 2021-03-24 | 76.050 | 107,662 | -200 | 0.01% | 8,187,695 |
| 2021-03-23 | 2021-03-19 | 73.250 | 107,862 | +600 | 0.01% | 7,900,892 |
| 2021-03-18 | 2021-03-16 | 76.300 | 107,262 | -1,600 | 0.01% | 8,184,091 |
| 2021-03-17 | 2021-03-15 | 71.150 | 108,862 | +5,000 | 0.01% | 7,745,531 |
| 2021-03-15 | 2021-03-11 | 71.450 | 103,862 | -2,600 | 0.01% | 7,420,940 |
| 2021-03-11 | 2021-03-09 | 65.850 | 106,462 | -1,601 | 0.01% | 7,010,523 |
| 2021-03-10 | 2021-03-08 | 63.850 | 108,063 | +5,000 | 0.01% | 6,899,823 |
| 2021-03-09 | 2021-03-05 | 68.050 | 103,063 | +2,000 | 0.01% | 7,013,437 |
| 2021-03-08 | 2021-03-04 | 68.700 | 101,063 | +1,000 | 0.01% | 6,943,028 |
| 2021-03-04 | 2021-03-02 | 72.800 | 100,063 | -10 | 0.01% | 7,284,586 |
| 2021-02-26 | 2021-02-24 | 75.550 | 100,073 | +1,000 | 0.01% | 7,560,515 |
| 2021-02-25 | 2021-02-23 | 80.750 | 99,073 | +9,000 | 0.01% | 8,000,145 |
| 2021-02-24 | 2021-02-22 | 81.000 | 90,073 | -4,000 | 0.01% | 7,295,913 |
| 2021-02-19 | 2021-02-17 | 91.000 | 94,073 | +18,600 | 0.01% | 8,560,643 |
| 2021-02-18 | 2021-02-16 | 92.500 | 75,473 | -2,600 | 0.01% | 6,981,252 |
| 2021-02-17 | 2021-02-11 | 84.800 | 78,073 | +1,600 | 0.01% | 6,620,590 |
| 2021-02-16 | 2021-02-09 | 77.150 | 76,473 | +20,200 | 0.01% | 5,899,892 |
| 2021-02-10 | 2021-02-08 | 77.000 | 56,273 | -400 | 0.01% | 4,333,021 |
| 2021-02-08 | 2021-02-04 | 77.200 | 56,673 | +1,000 | 0.01% | 4,375,156 |
| 2021-02-04 | 2021-02-02 | 81.900 | 55,673 | -200 | 0.01% | 4,559,619 |
| 2021-02-03 | 2021-02-01 | 81.650 | 55,873 | -800 | 0.01% | 4,562,030 |
| 2021-02-02 | 2021-01-29 | 74.000 | 56,673 | -11,800 | 0.01% | 4,193,802 |
| 2021-02-01 | 2021-01-28 | 71.650 | 68,473 | -24,400 | 0.01% | 4,906,090 |
| 2021-01-29 | 2021-01-27 | 64.300 | 92,873 | +1,000 | 0.01% | 5,971,734 |
| 2021-01-28 | 2021-01-26 | 63.000 | 91,873 | -6,600 | 0.01% | 5,787,999 |
| 2021-01-27 | 2021-01-25 | 57.000 | 98,473 | +5,400 | 0.01% | 5,612,961 |
| 2021-01-22 | 2021-01-20 | 57.750 | 93,073 | -400 | 0.01% | 5,374,966 |
| 2021-01-20 | 2021-01-18 | 52.700 | 93,473 | +5,000 | 0.01% | 4,926,027 |
| 2021-01-19 | 2021-01-15 | 53.850 | 88,473 | +400 | 0.01% | 4,764,271 |
| 2021-01-12 | 2021-01-08 | 56.650 | 88,073 | -1,000 | 0.01% | 4,989,335 |
| 2021-01-08 | 2021-01-06 | 57.350 | 89,073 | +35,000 | 0.01% | 5,108,337 |
| 2021-01-07 | 2021-01-05 | 58.100 | 54,073 | +600 | 0.01% | 3,141,641 |
| 2021-01-06 | 2021-01-04 | 60.000 | 53,473 | +2,600 | 0.01% | 3,208,380 |
| 2020-12-29 | 2020-12-24 | 58.950 | 50,873 | -400 | 0.01% | 2,998,963 |
| 2020-12-23 | 2020-12-21 | 57.400 | 51,273 | +1,000 | 0.01% | 2,943,070 |
| 2020-12-21 | 2020-12-17 | 57.600 | 50,273 | -2,000 | 0.00% | 2,895,725 |
| 2020-12-18 | 2020-12-16 | 56.450 | 52,273 | -3,000 | 0.01% | 2,950,811 |
| 2020-12-16 | 2020-12-14 | 55.850 | 55,273 | +5,000 | 0.01% | 3,086,997 |
| 2020-12-10 | 2020-12-08 | 59.550 | 50,273 | -600 | 0.00% | 2,993,757 |
| 2020-12-03 | 2020-12-01 | 57.350 | 50,873 | -3,000 | 0.01% | 2,917,567 |
| 2020-12-01 | 2020-11-27 | 59.350 | 53,873 | +3,400 | 0.01% | 3,197,363 |
| 2020-11-27 | 2020-11-25 | 59.750 | 50,473 | -5,000 | 0.00% | 3,015,762 |
| 2020-11-26 | 2020-11-24 | 60.300 | 55,473 | -7,400 | 0.01% | 3,345,022 |
| 2020-11-25 | 2020-11-23 | 60.300 | 62,873 | +200 | 0.01% | 3,791,242 |
| 2020-11-24 | 2020-11-20 | 61.200 | 62,673 | +1,000 | 0.01% | 3,835,588 |
| 2020-11-23 | 2020-11-19 | 61.000 | 61,673 | -4,400 | 0.01% | 3,762,053 |
| 2020-11-20 | 2020-11-18 | 60.800 | 66,073 | +4,000 | 0.01% | 4,017,238 |
| 2020-11-19 | 2020-11-17 | 60.450 | 62,073 | +600 | 0.01% | 3,752,313 |
| 2020-11-16 | 2020-11-12 | 59.700 | 61,473 | -3,400 | 0.01% | 3,669,938 |
| 2020-11-13 | 2020-11-11 | 58.500 | 64,873 | +10,000 | 0.01% | 3,795,070 |
| 2020-11-11 | 2020-11-09 | 60.000 | 54,873 | +1,000 | 0.01% | 3,292,380 |
| 2020-11-10 | 2020-11-06 | 60.000 | 53,873 | +2,600 | 0.01% | 3,232,380 |
| 2020-11-09 | 2020-11-05 | 64.150 | 51,273 | -600 | 0.01% | 3,289,163 |
| 2020-11-06 | 2020-11-04 | 64.000 | 51,873 | -200 | 0.01% | 3,319,872 |
| 2020-11-05 | 2020-11-03 | 62.850 | 52,073 | -600 | 0.01% | 3,272,788 |
| 2020-11-02 | 2020-10-29 | 63.900 | 52,673 | +3,000 | 0.01% | 3,365,805 |
| 2020-10-30 | 2020-10-28 | 65.150 | 49,673 | -200 | 0.00% | 3,236,196 |
| 2020-10-23 | 2020-10-21 | 66.600 | 49,873 | -4,800 | 0.00% | 3,321,542 |
| 2020-10-22 | 2020-10-20 | 68.350 | 54,673 | +2,800 | 0.01% | 3,736,900 |
| 2020-10-20 | 2020-10-16 | 67.600 | 51,873 | -200 | 0.01% | 3,506,615 |
| 2020-10-19 | 2020-10-15 | 65.600 | 52,073 | -49,200 | 0.01% | 3,415,989 |
| 2020-10-15 | 2020-10-12 | 67.050 | 101,273 | -5,800 | 0.01% | 6,790,355 |
| 2020-10-14 | 2020-10-09 | 63.250 | 107,073 | +800 | 0.01% | 6,772,367 |
| 2020-10-12 | 2020-10-08 | 61.950 | 106,273 | -1,000 | 0.01% | 6,583,612 |
| 2020-10-09 | 2020-10-07 | 61.000 | 107,273 | -800 | 0.01% | 6,543,653 |
| 2020-09-28 | 2020-09-24 | 57.900 | 108,073 | -5,000 | 0.01% | 6,257,427 |
| 2020-09-25 | 2020-09-23 | 59.150 | 113,073 | +6,600 | 0.01% | 6,688,268 |
| 2020-09-24 | 2020-09-22 | 59.350 | 106,473 | +800 | 0.01% | 6,319,173 |
| 2020-09-21 | 2020-09-17 | 58.000 | 105,673 | -200 | 0.01% | 6,129,034 |
| 2020-09-18 | 2020-09-16 | 57.600 | 105,873 | -1,600 | 0.01% | 6,098,285 |
| 2020-09-17 | 2020-09-15 | 56.250 | 107,473 | +1,000 | 0.01% | 6,045,356 |
| 2020-09-14 | 2020-09-10 | 53.750 | 106,473 | -4,000 | 0.01% | 5,722,924 |
| 2020-09-10 | 2020-09-08 | 53.900 | 110,473 | -6,000 | 0.01% | 5,954,495 |
| 2020-09-08 | 2020-09-04 | 54.450 | 116,473 | +9,200 | 0.01% | 6,341,955 |
| 2020-09-04 | 2020-09-02 | 55.700 | 107,273 | +400 | 0.01% | 5,975,106 |
| 2020-09-03 | 2020-09-01 | 50.400 | 106,873 | -800 | 0.01% | 5,386,399 |
| 2020-09-02 | 2020-08-31 | 48.150 | 107,673 | -10,600 | 0.01% | 5,184,455 |
| 2020-09-01 | 2020-08-28 | 48.200 | 118,273 | -2,000 | 0.01% | 5,700,759 |
| 2020-08-21 | 2020-08-19 | 48.350 | 120,273 | +2,000 | 0.01% | 5,815,200 |
| 2020-08-18 | 2020-08-14 | 48.200 | 118,273 | -400 | 0.01% | 5,700,759 |
| 2020-08-17 | 2020-08-13 | 47.350 | 118,673 | -72,600 | 0.01% | 5,619,167 |
| 2020-08-14 | 2020-08-12 | 45.800 | 191,273 | +72,400 | 0.02% | 8,760,303 |
| 2020-08-13 | 2020-08-11 | 50.600 | 118,873 | +3,000 | 0.01% | 6,014,974 |
| 2020-08-12 | 2020-08-10 | 52.250 | 115,873 | +5,000 | 0.01% | 6,054,364 |
| 2020-08-11 | 2020-08-07 | 53.300 | 110,873 | +1,200 | 0.01% | 5,909,531 |
| 2020-08-10 | 2020-08-06 | 55.200 | 109,673 | -6,600 | 0.01% | 6,053,950 |
| 2020-08-06 | 2020-08-04 | 54.950 | 116,273 | -7,400 | 0.01% | 6,389,201 |
| 2020-08-03 | 2020-07-30 | 50.250 | 123,673 | +3,000 | 0.01% | 6,214,568 |
| 2020-07-29 | 2020-07-27 | 50.050 | 120,673 | -8,600 | 0.01% | 6,039,684 |
| 2020-07-28 | 2020-07-24 | 51.550 | 129,273 | +2,600 | 0.01% | 6,664,023 |
| 2020-07-27 | 2020-07-23 | 54.000 | 126,673 | +1,000 | 0.01% | 6,840,342 |
| 2020-07-24 | 2020-07-22 | 53.100 | 125,673 | -4,000 | 0.01% | 6,673,236 |
| 2020-07-23 | 2020-07-21 | 54.800 | 129,673 | +4,400 | 0.01% | 7,106,080 |
| 2020-07-22 | 2020-07-20 | 56.500 | 125,273 | +200 | 0.01% | 7,077,924 |
| 2020-07-21 | 2020-07-17 | 55.850 | 125,073 | -10,000 | 0.01% | 6,985,327 |
| 2020-07-20 | 2020-07-16 | 55.000 | 135,073 | +1,000 | 0.01% | 7,429,015 |
| 2020-07-17 | 2020-07-15 | 59.000 | 134,073 | -200 | 0.01% | 7,910,307 |
| 2020-07-16 | 2020-07-14 | 58.200 | 134,273 | -4,400 | 0.01% | 7,814,689 |
| 2020-07-15 | 2020-07-13 | 61.600 | 138,673 | +6,000 | 0.01% | 8,542,257 |
| 2020-07-14 | 2020-07-10 | 61.050 | 132,673 | +7,000 | 0.01% | 8,099,687 |
| 2020-07-13 | 2020-07-09 | 59.900 | 125,673 | +5,400 | 0.01% | 7,527,813 |
| 2020-07-10 | 2020-07-08 | 58.550 | 120,273 | -400 | 0.01% | 7,041,984 |
| 2020-07-09 | 2020-07-07 | 57.400 | 120,673 | -20,400 | 0.01% | 6,926,630 |
| 2020-07-08 | 2020-07-06 | 59.650 | 141,073 | +28,000 | 0.01% | 8,415,004 |
| 2020-07-07 | 2020-07-03 | 55.750 | 113,073 | -8,600 | 0.01% | 6,303,820 |
| 2020-07-06 | 2020-07-02 | 55.650 | 121,673 | +40,000 | 0.01% | 6,771,102 |
| 2020-07-02 | 2020-06-29 | 51.900 | 81,673 | +5,000 | 0.01% | 4,238,829 |
| 2020-06-26 | 2020-06-23 | 53.000 | 76,673 | -10,000 | 0.01% | 4,063,669 |
| 2020-06-24 | 2020-06-22 | 52.500 | 86,673 | +10,000 | 0.01% | 4,550,332 |
| 2020-06-23 | 2020-06-19 | 52.500 | 76,673 | -7,000 | 0.01% | 4,025,332 |
| 2020-06-22 | 2020-06-18 | 52.350 | 83,673 | -10,200 | 0.01% | 4,380,282 |
| 2020-06-19 | 2020-06-17 | 48.700 | 93,873 | -21,800 | 0.01% | 4,571,615 |
| 2020-06-18 | 2020-06-16 | 45.100 | 115,673 | -1,400 | 0.01% | 5,216,852 |
| 2020-06-17 | 2020-06-15 | 44.050 | 117,073 | +2,000 | 0.01% | 5,157,066 |
| 2020-06-15 | 2020-06-11 | 45.300 | 115,073 | +26,200 | 0.01% | 5,212,807 |
| 2020-06-12 | 2020-06-10 | 47.900 | 88,873 | +4,000 | 0.01% | 4,257,017 |
| 2020-06-09 | 2020-06-05 | 46.300 | 84,873 | -400 | 0.01% | 3,929,620 |
| 2020-06-08 | 2020-06-04 | 46.650 | 85,273 | -13,600 | 0.01% | 3,977,985 |
| 2020-06-05 | 2020-06-03 | 47.750 | 98,873 | +25,000 | 0.01% | 4,721,186 |
| 2020-06-03 | 2020-06-01 | 45.800 | 73,873 | -2,400 | 0.01% | 3,383,383 |
| 2020-06-02 | 2020-05-29 | 43.850 | 76,273 | -139,800 | 0.01% | 3,344,571 |
| 2020-06-01 | 2020-05-28 | 44.450 | 216,073 | +400 | 0.02% | 9,604,445 |
| 2020-05-29 | 2020-05-27 | 45.850 | 215,673 | -328,000 | 0.02% | 9,888,607 |
| 2020-05-28 | 2020-05-26 | 47.500 | 543,673 | -1,600 | 0.05% | 25,824,468 |
| 2020-05-27 | 2020-05-25 | 46.650 | 545,273 | +183,200 | 0.05% | 25,436,985 |
| 2020-05-26 | 2020-05-22 | 44.750 | 362,073 | +1,000 | 0.04% | 16,202,767 |
| 2020-05-25 | 2020-05-21 | 46.950 | 361,073 | -3,200 | 0.04% | 16,952,377 |
| 2020-05-22 | 2020-05-20 | 49.050 | 364,273 | +5,000 | 0.04% | 17,867,591 |
| 2020-05-21 | 2020-05-19 | 47.400 | 359,273 | +120,200 | 0.04% | 17,029,540 |
| 2020-05-20 | 2020-05-18 | 47.250 | 239,073 | -12,400 | 0.02% | 11,296,199 |
| 2020-05-19 | 2020-05-15 | 41.600 | 251,473 | +17,200 | 0.02% | 10,461,277 |
| 2020-05-18 | 2020-05-14 | 41.550 | 234,273 | +144,800 | 0.02% | 9,734,043 |
| 2020-05-15 | 2020-05-13 | 37.950 | 89,473 | -2,600 | 0.01% | 3,395,500 |
| 2020-05-14 | 2020-05-12 | 37.000 | 92,073 | -86,000 | 0.01% | 3,406,701 |
| 2020-05-13 | 2020-05-11 | 37.300 | 178,073 | +2,600 | 0.02% | 6,642,123 |
| 2020-05-12 | 2020-05-08 | 37.400 | 175,473 | +85,800 | 0.02% | 6,562,690 |
| 2020-05-11 | 2020-05-07 | 34.700 | 89,673 | -200 | 0.01% | 3,111,653 |
| 2020-05-06 | 2020-05-04 | 32.000 | 89,873 | -1,400 | 0.01% | 2,875,936 |
| 2020-05-04 | 2020-04-28 | 36.550 | 91,273 | +1,400 | 0.01% | 3,336,028 |
| 2020-04-20 | 2020-04-16 | 30.400 | 89,873 | -2,000 | 0.01% | 2,732,139 |
| 2020-04-16 | 2020-04-14 | 30.600 | 91,873 | +1,000 | 0.01% | 2,811,314 |
| 2020-04-15 | 2020-04-09 | 31.200 | 90,873 | +2,000 | 0.01% | 2,835,238 |
| 2020-04-08 | 2020-04-06 | 31.000 | 88,873 | +200 | 0.01% | 2,755,063 |
| 2020-04-07 | 2020-04-03 | 31.050 | 88,673 | -3,200 | 0.01% | 2,753,297 |
| 2020-04-06 | 2020-04-02 | 31.500 | 91,873 | +3,000 | 0.01% | 2,894,000 |
| 2020-03-19 | 2020-03-17 | 27.750 | 88,873 | -2,000 | 0.01% | 2,466,226 |
| 2020-03-18 | 2020-03-16 | 26.750 | 90,873 | +1,000 | 0.01% | 2,430,853 |
| 2020-03-17 | 2020-03-13 | 28.150 | 89,873 | -1,000 | 0.01% | 2,529,925 |
| 2020-03-13 | 2020-03-11 | 30.400 | 90,873 | +1,800 | 0.01% | 2,762,539 |
| 2020-03-12 | 2020-03-10 | 31.800 | 89,073 | -1,000 | 0.01% | 2,832,521 |
| 2020-03-11 | 2020-03-09 | 31.500 | 90,073 | +1,000 | 0.01% | 2,837,300 |
| 2020-03-09 | 2020-03-05 | 34.950 | 89,073 | -800 | 0.01% | 3,113,101 |
| 2020-03-06 | 2020-03-04 | 33.850 | 89,873 | +1,000 | 0.01% | 3,042,201 |
| 2020-02-26 | 2020-02-24 | 36.600 | 88,873 | -5,000 | 0.01% | 3,252,752 |
| 2020-02-25 | 2020-02-21 | 37.850 | 93,873 | +5,000 | 0.01% | 3,553,093 |
| 2020-02-24 | 2020-02-20 | 38.700 | 88,873 | -1,000 | 0.01% | 3,439,385 |
| 2020-02-21 | 2020-02-19 | 39.250 | 89,873 | -8,000 | 0.01% | 3,527,515 |
| 2020-02-19 | 2020-02-17 | 38.600 | 97,873 | +6,000 | 0.01% | 3,777,898 |
| 2020-02-13 | 2020-02-11 | 35.250 | 91,873 | -1,000 | 0.01% | 3,238,523 |
| 2020-02-12 | 2020-02-10 | 35.150 | 92,873 | -2,000 | 0.01% | 3,264,486 |
| 2020-02-11 | 2020-02-07 | 35.300 | 94,873 | +6,000 | 0.01% | 3,349,017 |
| 2020-02-05 | 2020-02-03 | 32.700 | 88,873 | -200 | 0.01% | 2,906,147 |
| 2020-02-04 | 2020-01-31 | 32.550 | 89,073 | -2,000 | 0.01% | 2,899,326 |
| 2020-01-30 | 2020-01-24 | 34.200 | 91,073 | -1,000 | 0.01% | 3,114,697 |
| 2020-01-29 | 2020-01-22 | 35.300 | 92,073 | +1,000 | 0.01% | 3,250,177 |
| 2020-01-23 | 2020-01-21 | 35.700 | 91,073 | -6,000 | 0.01% | 3,251,306 |
| 2020-01-22 | 2020-01-20 | 36.750 | 97,073 | +4,000 | 0.01% | 3,567,433 |
| 2020-01-21 | 2020-01-17 | 36.900 | 93,073 | -142,240 | 0.01% | 3,434,394 |
| 2020-01-20 | 2020-01-16 | 37.950 | 235,313 | +11,600 | 0.02% | 8,930,128 |
| 2020-01-16 | 2020-01-14 | 37.600 | 223,713 | -2,000 | 0.02% | 8,411,609 |
| 2020-01-15 | 2020-01-13 | 41.300 | 225,713 | +8,000 | 0.02% | 9,321,947 |
| 2020-01-14 | 2020-01-10 | 40.850 | 217,713 | -9,400 | 0.02% | 8,893,576 |
| 2020-01-13 | 2020-01-09 | 40.000 | 227,113 | +12,000 | 0.02% | 9,084,520 |
| 2020-01-10 | 2020-01-08 | 37.100 | 215,113 | -1,000 | 0.02% | 7,980,692 |
| 2020-01-08 | 2020-01-06 | 37.200 | 216,113 | -50,000 | 0.02% | 8,039,404 |
| 2019-12-30 | 2019-12-24 | 32.400 | 266,113 | +1,800 | 0.03% | 8,622,061 |
| 2019-12-27 | 2019-12-20 | 33.700 | 264,313 | +10,000 | 0.03% | 8,907,348 |
| 2019-12-23 | 2019-12-19 | 33.050 | 254,313 | +2,000 | 0.03% | 8,405,045 |
| 2019-12-19 | 2019-12-17 | 33.050 | 252,313 | +3,400 | 0.02% | 8,338,945 |
| 2019-12-16 | 2019-12-12 | 31.800 | 248,913 | -200 | 0.02% | 7,915,433 |
| 2019-12-09 | 2019-12-05 | 29.000 | 249,113 | -2,000 | 0.02% | 7,224,277 |
| 2019-12-05 | 2019-12-03 | 30.100 | 251,113 | +2,000 | 0.02% | 7,558,501 |
| 2019-11-27 | 2019-11-25 | 31.400 | 249,113 | -600 | 0.02% | 7,822,148 |
| 2019-11-21 | 2019-11-19 | 32.700 | 249,713 | -200 | 0.02% | 8,165,615 |
| 2019-11-20 | 2019-11-18 | 33.100 | 249,913 | -400 | 0.02% | 8,272,120 |
| 2019-11-18 | 2019-11-14 | 31.250 | 250,313 | -200 | 0.02% | 7,822,281 |
| 2019-11-13 | 2019-11-11 | 30.200 | 250,513 | -5,200 | 0.02% | 7,565,493 |
| 2019-11-07 | 2019-11-05 | 30.600 | 255,713 | -2,000 | 0.03% | 7,824,818 |
| 2019-11-06 | 2019-11-04 | 30.650 | 257,713 | -800 | 0.03% | 7,898,903 |
| 2019-10-31 | 2019-10-29 | 30.950 | 258,513 | -3,000 | 0.03% | 8,000,977 |
| 2019-10-30 | 2019-10-28 | 30.700 | 261,513 | +2,000 | 0.03% | 8,028,449 |
| 2019-10-29 | 2019-10-25 | 31.150 | 259,513 | -5,000 | 0.03% | 8,083,830 |
| 2019-10-28 | 2019-10-24 | 30.900 | 264,513 | +6,000 | 0.03% | 8,173,452 |
| 2019-10-25 | 2019-10-23 | 30.450 | 258,513 | -17,000 | 0.03% | 7,871,721 |
| 2019-10-24 | 2019-10-22 | 32.000 | 275,513 | -5,000 | 0.03% | 8,816,416 |
| 2019-10-23 | 2019-10-21 | 31.450 | 280,513 | +34,600 | 0.03% | 8,822,134 |
| 2019-10-22 | 2019-10-18 | 29.850 | 245,913 | -1,200 | 0.02% | 7,340,503 |
| 2019-10-21 | 2019-10-17 | 30.150 | 247,113 | +14,000 | 0.02% | 7,450,457 |
| 2019-10-18 | 2019-10-16 | 28.800 | 233,113 | -1,800 | 0.02% | 6,713,654 |
| 2019-10-17 | 2019-10-15 | 28.450 | 234,913 | +2,000 | 0.02% | 6,683,275 |
| 2019-10-16 | 2019-10-14 | 28.600 | 232,913 | +5,600 | 0.02% | 6,661,312 |
| 2019-10-14 | 2019-10-10 | 26.150 | 227,313 | +200 | 0.02% | 5,944,235 |
| 2019-09-30 | 2019-09-26 | 26.300 | 227,113 | +200 | 0.02% | 5,973,072 |
| 2019-09-24 | 2019-09-20 | 27.050 | 226,913 | -15,000 | 0.02% | 6,137,997 |
| 2019-09-23 | 2019-09-19 | 27.200 | 241,913 | +15,400 | 0.02% | 6,580,034 |
| 2019-09-17 | 2019-09-13 | 27.200 | 226,513 | -200 | 0.02% | 6,161,154 |
| 2019-09-13 | 2019-09-11 | 26.950 | 226,713 | -4,000 | 0.02% | 6,109,915 |
| 2019-08-27 | 2019-08-23 | 24.850 | 230,713 | +10,000 | 0.02% | 5,733,218 |
| 2019-08-15 | 2019-08-13 | 24.000 | 220,713 | +1,200 | 0.02% | 5,297,112 |
| 2019-07-30 | 2019-07-26 | 31.850 | 219,513 | +200 | 0.02% | 6,991,489 |
| 2019-07-26 | 2019-07-24 | 37.600 | 219,313 | +200 | 0.02% | 8,246,169 |
| 2019-07-05 | 2019-07-03 | 39.000 | 219,113 | -3,000 | 0.02% | 8,545,407 |
| 2019-07-04 | 2019-07-02 | 38.150 | 222,113 | -1,000 | 0.02% | 8,473,611 |
| 2019-07-03 | 2019-06-28 | 36.800 | 223,113 | -1,000 | 0.02% | 8,210,558 |
| 2019-06-18 | 2019-06-14 | 32.150 | 224,113 | -4,000 | 0.02% | 7,205,233 |
| 2019-06-13 | 2019-06-11 | 33.500 | 228,113 | +4,000 | 0.02% | 7,641,786 |
| 2019-05-30 | 2019-05-28 | 31.500 | 224,113 | -7,000 | 0.02% | 7,059,560 |
| 2019-05-29 | 2019-05-27 | 30.400 | 231,113 | +2,000 | 0.02% | 7,025,835 |
| 2019-05-08 | 2019-05-06 | 34.100 | 229,113 | -200 | 0.02% | 7,812,753 |
| 2019-05-02 | 2019-04-29 | 35.150 | 229,313 | +200 | 0.02% | 8,060,352 |
| 2019-04-25 | 2019-04-23 | 36.500 | 229,113 | +5,000 | 0.02% | 8,362,624 |
| 2019-04-12 | 2019-04-10 | 39.200 | 224,113 | -800 | 0.02% | 8,785,230 |
| 2019-04-10 | 2019-04-08 | 37.200 | 224,913 | -120,000 | 0.02% | 8,366,764 |
| 2019-04-09 | 2019-04-04 | 38.100 | 344,913 | +5,000 | 0.03% | 13,141,185 |
| 2019-04-03 | 2019-04-01 | 37.000 | 339,913 | +17,000 | 0.03% | 12,576,781 |
| 2019-03-29 | 2019-03-27 | 36.250 | 322,913 | +100,000 | 0.03% | 11,705,596 |
| 2019-03-27 | 2019-03-25 | 35.600 | 222,913 | +3,000 | 0.02% | 7,935,703 |
| 2019-03-25 | 2019-03-21 | 37.050 | 219,913 | -7,000 | 0.02% | 8,147,777 |
| 2019-03-21 | 2019-03-19 | 38.450 | 226,913 | +5,800 | 0.02% | 8,724,805 |
| 2019-03-20 | 2019-03-18 | 35.500 | 221,113 | -800 | 0.02% | 7,849,512 |
| 2019-03-19 | 2019-03-15 | 34.700 | 221,913 | -1,200 | 0.02% | 7,700,381 |
| 2019-03-18 | 2019-03-14 | 35.750 | 223,113 | +1,000 | 0.02% | 7,976,290 |
| 2019-03-15 | 2019-03-13 | 36.650 | 222,113 | +1,000 | 0.02% | 8,140,441 |
| 2019-03-12 | 2019-03-08 | 37.900 | 221,113 | +200 | 0.02% | 8,380,183 |
| 2019-03-11 | 2019-03-07 | 39.900 | 220,913 | +2,200 | 0.02% | 8,814,429 |
| 2019-03-08 | 2019-03-06 | 41.700 | 218,713 | -200 | 0.02% | 9,120,332 |
| 2019-03-05 | 2019-03-01 | 38.350 | 218,913 | -400 | 0.02% | 8,395,314 |
| 2019-02-25 | 2019-02-21 | 39.300 | 219,313 | -15,000 | 0.02% | 8,619,001 |
| 2019-02-22 | 2019-02-20 | 38.650 | 234,313 | +15,000 | 0.02% | 9,056,197 |
| 2019-02-21 | 2019-02-19 | 38.000 | 219,313 | -200 | 0.02% | 8,333,894 |
| 2019-02-18 | 2019-02-14 | 42.850 | 219,513 | -200 | 0.02% | 9,406,132 |
| 2019-01-30 | 2019-01-28 | 39.950 | 219,713 | +800 | 0.02% | 8,777,534 |
| 2019-01-07 | 2019-01-03 | 33.550 | 218,913 | -4,000 | 0.02% | 7,344,531 |
| 2019-01-04 | 2019-01-02 | 35.100 | 222,913 | +1,000 | 0.02% | 7,824,246 |
| 2018-12-27 | 2018-12-20 | 36.600 | 221,913 | -2,000 | 0.02% | 8,122,016 |
| 2018-12-21 | 2018-12-19 | 36.700 | 223,913 | +2,000 | 0.02% | 8,217,607 |
| 2018-12-20 | 2018-12-18 | 37.000 | 221,913 | +1,200 | 0.02% | 8,210,781 |
| 2018-12-19 | 2018-12-17 | 36.700 | 220,713 | +2,000 | 0.02% | 8,100,167 |
| 2018-12-17 | 2018-12-13 | 40.550 | 218,713 | +200 | 0.02% | 8,868,812 |
| 2018-12-05 | 2018-12-03 | 42.150 | 218,513 | -8,800 | 0.02% | 9,210,323 |
| 2018-12-04 | 2018-11-30 | 41.000 | 227,313 | -400 | 0.02% | 9,319,833 |
| 2018-11-27 | 2018-11-23 | 42.750 | 227,713 | +2,000 | 0.02% | 9,734,731 |
| 2018-11-22 | 2018-11-20 | 44.250 | 225,713 | +7,000 | 0.02% | 9,987,800 |
| 2018-11-21 | 2018-11-19 | 46.450 | 218,713 | -200 | 0.02% | 10,159,219 |
| 2018-11-20 | 2018-11-16 | 45.000 | 218,913 | -2,000 | 0.02% | 9,851,085 |
| 2018-11-13 | 2018-11-09 | 42.800 | 220,913 | +2,200 | 0.02% | 9,455,076 |
| 2018-11-05 | 2018-11-01 | 45.850 | 218,713 | -200 | 0.02% | 10,027,991 |
| 2018-10-26 | 2018-10-24 | 42.900 | 218,913 | +200 | 0.02% | 9,391,368 |
| 2018-10-24 | 2018-10-22 | 45.850 | 218,713 | -200 | 0.02% | 10,027,991 |
| 2018-10-19 | 2018-10-16 | 43.250 | 218,913 | +200 | 0.02% | 9,467,987 |
| 2018-10-16 | 2018-10-12 | 43.500 | 218,713 | +200 | 0.02% | 9,514,016 |
| 2018-10-15 | 2018-10-11 | 40.950 | 218,513 | -200 | 0.02% | 8,948,107 |
| 2018-09-28 | 2018-09-26 | 48.950 | 218,713 | +200 | 0.02% | 10,706,001 |
| 2018-09-27 | 2018-09-24 | 49.850 | 218,513 | -200 | 0.02% | 10,892,873 |
| 2018-09-18 | 2018-09-14 | 46.900 | 218,713 | +200 | 0.02% | 10,257,640 |
| 2018-09-12 | 2018-09-10 | 45.150 | 218,513 | +400 | 0.02% | 9,865,862 |
| 2018-09-10 | 2018-09-06 | 49.900 | 218,113 | -2,000 | 0.02% | 10,883,839 |
| 2018-09-07 | 2018-09-05 | 51.700 | 220,113 | +1,000 | 0.02% | 11,379,842 |
| 2018-09-06 | 2018-09-04 | 52.400 | 219,113 | -200 | 0.02% | 11,481,521 |
| 2018-09-05 | 2018-09-03 | 51.100 | 219,313 | +200 | 0.02% | 11,206,894 |
| 2018-08-31 | 2018-08-29 | 55.400 | 219,113 | -200 | 0.02% | 12,138,860 |
| 2018-08-30 | 2018-08-28 | 54.850 | 219,313 | -600 | 0.02% | 12,029,318 |
| 2018-08-22 | 2018-08-20 | 49.500 | 219,913 | -1,200 | 0.02% | 10,885,694 |
| 2018-08-21 | 2018-08-17 | 50.000 | 221,113 | +1,000 | 0.02% | 11,055,650 |
| 2018-08-20 | 2018-08-16 | 49.850 | 220,113 | +400 | 0.02% | 10,972,633 |
| 2018-08-17 | 2018-08-15 | 52.600 | 219,713 | +200 | 0.02% | 11,556,904 |
| 2018-08-16 | 2018-08-14 | 55.600 | 219,513 | +400 | 0.02% | 12,204,923 |
| 2018-08-08 | 2018-08-06 | 62.750 | 219,113 | -1,600 | 0.02% | 13,749,341 |
| 2018-08-03 | 2018-08-01 | 67.850 | 220,713 | -49,200 | 0.02% | 14,975,377 |
| 2018-07-16 | 2018-07-12 | 73.900 | 269,913 | -172,800 | 0.03% | 19,946,571 |
| 2018-07-13 | 2018-07-11 | 73.950 | 442,713 | -1,000 | 0.05% | 32,738,626 |
| 2018-07-09 | 2018-07-05 | 74.900 | 443,713 | -200 | 0.05% | 33,234,104 |
| 2018-06-22 | 2018-06-20 | 74.300 | 443,913 | -800 | 0.05% | 32,982,736 |
| 2018-06-21 | 2018-06-19 | 75.000 | 444,713 | -1,400 | 0.05% | 33,353,475 |
| 2018-06-15 | 2018-06-13 | 80.000 | 446,113 | +4,000 | 0.05% | 35,689,040 |
| 2018-06-14 | 2018-06-12 | 81.750 | 442,113 | +1,200 | 0.05% | 36,142,738 |
| 2018-06-12 | 2018-06-08 | 78.800 | 440,913 | +171,800 | 0.05% | 34,743,944 |
| 2018-06-11 | 2018-06-07 | 77.800 | 269,113 | -1,000 | 0.03% | 20,936,991 |
| 2018-06-08 | 2018-06-06 | 78.000 | 270,113 | +200 | 0.03% | 21,068,814 |
| 2018-05-29 | 2018-05-25 | 70.000 | 269,913 | -400 | 0.03% | 18,893,910 |
| 2018-05-24 | 2018-05-21 | 64.500 | 270,313 | +200 | 0.03% | 17,435,188 |
| 2018-05-23 | 2018-05-18 | 66.450 | 270,113 | +200 | 0.03% | 17,949,009 |
| 2018-05-14 | 2018-05-10 | 68.700 | 269,913 | -1,200 | 0.03% | 18,543,023 |
| 2018-05-11 | 2018-05-09 | 66.150 | 271,113 | +200 | 0.03% | 17,934,125 |
| 2018-05-10 | 2018-05-08 | 66.100 | 270,913 | -400 | 0.03% | 17,907,349 |
| 2018-05-08 | 2018-05-04 | 60.550 | 271,313 | -200 | 0.03% | 16,428,002 |
| 2018-05-07 | 2018-05-03 | 61.400 | 271,513 | +200 | 0.03% | 16,670,898 |
| 2018-05-03 | 2018-04-30 | 63.800 | 271,313 | -800 | 0.03% | 17,309,769 |
| 2018-04-30 | 2018-04-26 | 64.000 | 272,113 | -200 | 0.03% | 17,415,232 |
| 2018-04-27 | 2018-04-25 | 66.800 | 272,313 | +200 | 0.03% | 18,190,508 |
| 2018-04-26 | 2018-04-24 | 68.100 | 272,113 | -200 | 0.03% | 18,530,895 |
| 2018-03-27 | 2018-03-23 | 74.000 | 272,313 | +200 | 0.03% | 20,151,162 |
| 2018-03-26 | 2018-03-22 | 74.600 | 272,113 | +2,000 | 0.03% | 20,299,630 |
| 2018-03-23 | 2018-03-21 | 75.800 | 270,113 | -3,000 | 0.03% | 20,474,565 |
| 2018-03-22 | 2018-03-20 | 79.500 | 273,113 | +3,800 | 0.03% | 21,712,484 |
| 2018-03-21 | 2018-03-19 | 82.050 | 269,313 | -4,000 | 0.03% | 22,097,132 |
| 2018-03-19 | 2018-03-15 | 81.000 | 273,313 | +400 | 0.03% | 22,138,353 |
| 2018-03-14 | 2018-03-12 | 82.450 | 272,913 | -5,000 | 0.03% | 22,501,677 |
| 2018-03-13 | 2018-03-09 | 77.950 | 277,913 | +4,800 | 0.03% | 21,663,318 |
| 2018-03-06 | 2018-03-02 | 76.150 | 273,113 | +200 | 0.03% | 20,797,555 |
| 2018-02-27 | 2018-02-23 | 80.100 | 272,913 | -3,200 | 0.03% | 21,860,331 |
| 2018-02-23 | 2018-02-21 | 79.300 | 276,113 | +3,000 | 0.03% | 21,895,761 |
| 2018-02-22 | 2018-02-20 | 76.050 | 273,113 | +200 | 0.03% | 20,770,244 |
| 2018-02-21 | 2018-02-15 | 73.600 | 272,913 | -200 | 0.03% | 20,086,397 |
| 2018-02-14 | 2018-02-12 | 73.050 | 273,113 | +200 | 0.03% | 19,950,905 |
| 2018-02-13 | 2018-02-09 | 73.300 | 272,913 | -4,000 | 0.03% | 20,004,523 |
| 2018-02-09 | 2018-02-07 | 76.050 | 276,913 | -52,800 | 0.03% | 21,059,234 |
| 2018-02-08 | 2018-02-06 | 77.250 | 329,713 | +41,600 | 0.04% | 25,470,329 |
| 2018-02-07 | 2018-02-05 | 79.750 | 288,113 | -1,399 | 0.03% | 22,977,012 |
| 2018-02-05 | 2018-02-01 | 80.700 | 289,512 | +600 | 0.03% | 23,363,618 |
| 2018-02-02 | 2018-01-31 | 81.050 | 288,912 | +2,600 | 0.03% | 23,416,318 |
| 2018-01-31 | 2018-01-29 | 81.500 | 286,312 | +600 | 0.03% | 23,334,428 |
| 2018-01-29 | 2018-01-25 | 81.900 | 285,712 | -1,000 | 0.03% | 23,399,813 |
| 2018-01-26 | 2018-01-24 | 83.300 | 286,712 | +1,600 | 0.03% | 23,883,110 |
| 2018-01-24 | 2018-01-22 | 84.800 | 285,112 | -1,000 | 0.03% | 24,177,498 |
| 2018-01-23 | 2018-01-19 | 83.000 | 286,112 | +1,200 | 0.03% | 23,747,296 |
| 2018-01-19 | 2018-01-17 | 84.000 | 284,912 | +200 | 0.03% | 23,932,608 |
| 2018-01-18 | 2018-01-16 | 85.450 | 284,712 | +1,000 | 0.03% | 24,328,640 |
| 2018-01-17 | 2018-01-15 | 85.150 | 283,712 | -2,200 | 0.03% | 24,158,077 |
| 2018-01-15 | 2018-01-11 | 86.200 | 285,912 | -1,000 | 0.03% | 24,645,614 |
| 2018-01-11 | 2018-01-09 | 89.600 | 286,912 | -1,000 | 0.03% | 25,707,315 |
| 2018-01-10 | 2018-01-08 | 88.150 | 287,912 | +50,400 | 0.03% | 25,379,443 |
| 2018-01-09 | 2018-01-05 | 89.100 | 237,512 | -1,000 | 0.03% | 21,162,319 |
| 2018-01-08 | 2018-01-04 | 89.150 | 238,512 | -2,200 | 0.03% | 21,263,345 |
| 2018-01-05 | 2018-01-03 | 84.600 | 240,712 | +1,800 | 0.03% | 20,364,235 |
| 2018-01-03 | 2017-12-29 | 83.350 | 238,912 | -2,400 | 0.03% | 19,913,315 |
| 2018-01-02 | 2017-12-28 | 83.600 | 241,312 | +2,400 | 0.03% | 20,173,683 |
| 2017-12-28 | 2017-12-22 | 81.950 | 238,912 | +1,200 | 0.03% | 19,578,838 |
| 2017-12-27 | 2017-12-21 | 81.700 | 237,712 | +3,200 | 0.03% | 19,421,070 |
| 2017-12-15 | 2017-12-13 | 87.050 | 234,512 | -1,000 | 0.03% | 20,414,270 |
| 2017-12-14 | 2017-12-12 | 86.150 | 235,512 | +1,000 | 0.03% | 20,289,359 |
| 2017-12-13 | 2017-12-11 | 88.050 | 234,512 | +1,000 | 0.03% | 20,648,782 |
| 2017-12-12 | 2017-12-08 | 84.000 | 233,512 | -2,800 | 0.03% | 19,615,008 |
| 2017-12-11 | 2017-12-07 | 76.700 | 236,312 | -12,200 | 0.03% | 18,125,130 |
| 2017-12-08 | 2017-12-06 | 82.400 | 248,512 | -12,400 | 0.03% | 20,477,389 |
| 2017-12-05 | 2017-12-01 | 89.000 | 260,912 | -2,600 | 0.03% | 23,221,168 |
| 2017-12-04 | 2017-11-30 | 90.000 | 263,512 | -100,000 | 0.03% | 23,716,080 |
| 2017-12-01 | 2017-11-29 | 92.700 | 363,512 | +75,800 | 0.04% | 33,697,562 |
| 2017-11-30 | 2017-11-28 | 91.000 | 287,712 | +22,200 | 0.03% | 26,181,792 |
| 2017-11-29 | 2017-11-27 | 87.900 | 265,512 | -42,000 | 0.03% | 23,338,505 |
| 2017-11-28 | 2017-11-24 | 89.900 | 307,512 | +39,600 | 0.03% | 27,645,329 |
| 2017-11-27 | 2017-11-23 | 89.150 | 267,912 | +3,200 | 0.03% | 23,884,355 |
| 2017-11-24 | 2017-11-22 | 88.550 | 264,712 | +30,200 | 0.03% | 23,440,248 |
| 2017-11-23 | 2017-11-21 | 92.950 | 234,512 | -7,600 | 0.03% | 21,797,890 |
| 2017-11-22 | 2017-11-20 | 95.900 | 242,112 | +9,000 | 0.03% | 23,218,541 |
| 2017-11-21 | 2017-11-17 | 97.300 | 233,112 | -7,000 | 0.03% | 22,681,798 |
| 2017-11-20 | 2017-11-16 | 98.600 | 240,112 | -8,200 | 0.03% | 23,675,043 |
| 2017-11-17 | 2017-11-15 | 100.000 | 248,312 | -89,800 | 0.03% | 24,831,200 |
| 2017-11-16 | 2017-11-14 | 100.900 | 338,112 | +156,800 | 0.04% | 34,115,501 |
| 2017-11-15 | 2017-11-13 | 96.550 | 181,312 | +135,200 | 0.02% | 17,505,674 |
| 2017-11-14 | 2017-11-10 | 100.400 | 46,112 | +8,400 | 0.01% | 4,629,645 |
| 2017-11-13 | 2017-11-09 | 104.000 | 37,712 | -1,808 | 0.00% | 3,922,048 |
| 2017-11-10 | 2017-11-08 | 102.400 | 39,520 | 0.00% | 4,046,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy