History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 154,285 | +0 | 0.02% | 5,893,687 |
| 2025-10-13 | 2025-10-09 | 40.600 | 154,285 | +0 | 0.02% | 6,263,971 |
| 2025-10-10 | 2025-10-08 | 38.760 | 154,285 | -28,200 | 0.02% | 5,980,087 |
| 2025-10-09 | 2025-10-06 | 39.220 | 182,485 | -1,400 | 0.02% | 7,157,062 |
| 2025-10-08 | 2025-10-03 | 39.460 | 183,885 | -24,800 | 0.02% | 7,256,102 |
| 2025-10-06 | 2025-10-02 | 39.500 | 208,685 | +10,000 | 0.02% | 8,243,058 |
| 2025-10-03 | 2025-09-30 | 39.480 | 198,685 | -30,400 | 0.02% | 7,844,084 |
| 2025-10-02 | 2025-09-29 | 39.260 | 229,085 | -11,400 | 0.02% | 8,993,877 |
| 2025-09-30 | 2025-09-26 | 39.040 | 240,485 | -32,600 | 0.02% | 9,388,534 |
| 2025-09-29 | 2025-09-25 | 40.300 | 273,085 | -14,000 | 0.03% | 11,005,326 |
| 2025-09-26 | 2025-09-24 | 40.900 | 287,085 | +121,800 | 0.03% | 11,741,776 |
| 2025-09-25 | 2025-09-23 | 41.360 | 165,285 | +64,000 | 0.02% | 6,836,188 |
| 2025-09-24 | 2025-09-22 | 42.500 | 101,285 | +9,800 | 0.01% | 4,304,612 |
| 2025-09-23 | 2025-09-19 | 42.500 | 91,485 | +79,400 | 0.01% | 3,888,112 |
| 2025-09-22 | 2025-09-18 | 43.300 | 12,085 | -72,400 | 0.00% | 523,280 |
| 2025-09-19 | 2025-09-17 | 43.000 | 84,485 | -156,600 | 0.01% | 3,632,855 |
| 2025-09-18 | 2025-09-16 | 40.600 | 241,085 | +168,400 | 0.02% | 9,788,051 |
| 2025-09-17 | 2025-09-15 | 41.840 | 72,685 | -6,800 | 0.01% | 3,041,140 |
| 2025-09-16 | 2025-09-12 | 42.340 | 79,485 | -73,400 | 0.01% | 3,365,395 |
| 2025-09-15 | 2025-09-11 | 41.520 | 152,885 | +55,600 | 0.01% | 6,347,785 |
| 2025-09-12 | 2025-09-10 | 42.160 | 97,285 | +62,200 | 0.01% | 4,101,536 |
| 2025-09-11 | 2025-09-09 | 42.320 | 35,085 | -90,600 | 0.00% | 1,484,797 |
| 2025-09-10 | 2025-09-08 | 40.960 | 125,685 | +28,000 | 0.01% | 5,148,058 |
| 2025-09-09 | 2025-09-05 | 41.560 | 97,685 | -89,600 | 0.01% | 4,059,789 |
| 2025-09-08 | 2025-09-04 | 41.820 | 187,285 | +40,400 | 0.02% | 7,832,259 |
| 2025-09-05 | 2025-09-03 | 39.500 | 146,885 | -98,400 | 0.01% | 5,801,958 |
| 2025-09-04 | 2025-09-02 | 38.880 | 245,285 | -13,400 | 0.02% | 9,536,681 |
| 2025-09-03 | 2025-09-01 | 40.380 | 258,685 | +55,000 | 0.03% | 10,445,700 |
| 2025-09-02 | 2025-08-29 | 40.560 | 203,685 | -47,400 | 0.02% | 8,261,464 |
| 2025-09-01 | 2025-08-28 | 40.660 | 251,085 | +148,000 | 0.02% | 10,209,116 |
| 2025-08-29 | 2025-08-27 | 41.260 | 103,085 | +102,600 | 0.01% | 4,253,287 |
| 2025-08-28 | 2025-08-26 | 41.620 | 485 | -20,600 | 0.00% | 20,186 |
| 2025-08-27 | 2025-08-25 | 41.260 | 21,085 | +20,600 | 0.00% | 869,967 |
| 2025-08-26 | 2025-08-22 | 40.920 | 485 | -102,600 | 0.00% | 19,846 |
| 2025-08-25 | 2025-08-21 | 40.380 | 103,085 | +102,200 | 0.01% | 4,162,572 |
| 2025-08-22 | 2025-08-20 | 42.120 | 885 | -3,000 | 0.00% | 37,276 |
| 2025-08-21 | 2025-08-19 | 43.060 | 3,885 | -620,600 | 0.00% | 167,288 |
| 2025-08-20 | 2025-08-18 | 43.160 | 624,485 | +87,000 | 0.06% | 26,952,773 |
| 2025-08-19 | 2025-08-15 | 37.420 | 537,485 | -130,200 | 0.05% | 20,112,689 |
| 2025-08-18 | 2025-08-14 | 35.820 | 667,685 | +107,400 | 0.07% | 23,916,477 |
| 2025-08-15 | 2025-08-13 | 37.320 | 560,285 | -14,600 | 0.05% | 20,909,836 |
| 2025-08-14 | 2025-08-12 | 31.200 | 574,885 | -23,286 | 0.06% | 17,936,412 |
| 2025-08-13 | 2025-08-11 | 31.920 | 598,171 | -16,600 | 0.06% | 19,093,618 |
| 2025-08-12 | 2025-08-08 | 30.780 | 614,771 | +609,200 | 0.06% | 18,922,651 |
| 2025-08-11 | 2025-08-07 | 31.700 | 5,571 | +4,600 | 0.00% | 176,601 |
| 2025-08-08 | 2025-08-06 | 32.040 | 971 | -5,930 | 0.00% | 31,111 |
| 2025-08-07 | 2025-08-05 | 31.600 | 6,901 | -552,000 | 0.00% | 218,072 |
| 2025-08-06 | 2025-08-04 | 30.900 | 558,901 | -22,000 | 0.05% | 17,270,041 |
| 2025-08-05 | 2025-08-01 | 29.900 | 580,901 | -91,000 | 0.06% | 17,368,940 |
| 2025-08-04 | 2025-07-31 | 30.900 | 671,901 | -12,000 | 0.07% | 20,761,741 |
| 2025-08-01 | 2025-07-30 | 31.350 | 683,901 | +65,400 | 0.07% | 21,440,296 |
| 2025-07-31 | 2025-07-29 | 31.100 | 618,501 | +2,000 | 0.06% | 19,235,381 |
| 2025-07-30 | 2025-07-28 | 30.950 | 616,501 | +8,000 | 0.06% | 19,080,706 |
| 2025-07-29 | 2025-07-25 | 31.100 | 608,501 | -6,000 | 0.06% | 18,924,381 |
| 2025-07-28 | 2025-07-24 | 31.500 | 614,501 | -45,600 | 0.06% | 19,356,782 |
| 2025-07-25 | 2025-07-23 | 30.850 | 660,101 | +80,200 | 0.06% | 20,364,116 |
| 2025-07-24 | 2025-07-22 | 30.300 | 579,901 | -106,800 | 0.06% | 17,571,000 |
| 2025-07-23 | 2025-07-21 | 30.500 | 686,701 | +117,400 | 0.07% | 20,944,380 |
| 2025-07-22 | 2025-07-18 | 32.500 | 569,301 | -600 | 0.06% | 18,502,282 |
| 2025-07-21 | 2025-07-17 | 32.050 | 569,901 | -7,800 | 0.06% | 18,265,327 |
| 2025-07-18 | 2025-07-16 | 31.700 | 577,701 | +8,200 | 0.06% | 18,313,122 |
| 2025-07-17 | 2025-07-15 | 30.800 | 569,501 | +14,400 | 0.06% | 17,540,631 |
| 2025-07-16 | 2025-07-14 | 30.500 | 555,101 | -3,400 | 0.05% | 16,930,580 |
| 2025-07-15 | 2025-07-11 | 30.100 | 558,501 | -29,400 | 0.05% | 16,810,880 |
| 2025-07-14 | 2025-07-10 | 30.050 | 587,901 | +36,600 | 0.06% | 17,666,425 |
| 2025-07-11 | 2025-07-09 | 30.600 | 551,301 | -10,600 | 0.05% | 16,869,811 |
| 2025-07-10 | 2025-07-08 | 30.250 | 561,901 | +8,200 | 0.06% | 16,997,505 |
| 2025-07-09 | 2025-07-07 | 29.100 | 553,701 | +7,000 | 0.05% | 16,112,699 |
| 2025-07-08 | 2025-07-04 | 29.200 | 546,701 | +11,200 | 0.05% | 15,963,669 |
| 2025-07-07 | 2025-07-03 | 29.500 | 535,501 | -3,600 | 0.05% | 15,797,280 |
| 2025-07-04 | 2025-07-02 | 29.150 | 539,101 | +7,600 | 0.05% | 15,714,794 |
| 2025-07-03 | 2025-06-30 | 29.850 | 531,501 | -20,200 | 0.05% | 15,865,305 |
| 2025-07-02 | 2025-06-27 | 29.200 | 551,701 | -14,800 | 0.05% | 16,109,669 |
| 2025-06-30 | 2025-06-26 | 28.950 | 566,501 | +3,200 | 0.06% | 16,400,204 |
| 2025-06-27 | 2025-06-25 | 29.050 | 563,301 | -2,600 | 0.06% | 16,363,894 |
| 2025-06-26 | 2025-06-24 | 29.300 | 565,901 | -9,800 | 0.06% | 16,580,899 |
| 2025-06-25 | 2025-06-23 | 29.000 | 575,701 | +150,600 | 0.06% | 16,695,329 |
| 2025-06-24 | 2025-06-20 | 29.050 | 425,101 | +215,200 | 0.04% | 12,349,184 |
| 2025-06-23 | 2025-06-19 | 29.050 | 209,901 | -127,000 | 0.02% | 6,097,624 |
| 2025-06-20 | 2025-06-18 | 29.650 | 336,901 | +126,200 | 0.03% | 9,989,115 |
| 2025-06-19 | 2025-06-17 | 30.550 | 210,701 | +14,800 | 0.02% | 6,436,916 |
| 2025-06-18 | 2025-06-16 | 31.000 | 195,901 | +400 | 0.02% | 6,072,931 |
| 2025-06-17 | 2025-06-13 | 30.500 | 195,501 | +2,600 | 0.02% | 5,962,780 |
| 2025-06-16 | 2025-06-12 | 31.000 | 192,901 | +600 | 0.02% | 5,979,931 |
| 2025-06-13 | 2025-06-11 | 31.000 | 192,301 | -35,000 | 0.02% | 5,961,331 |
| 2025-06-12 | 2025-06-10 | 29.350 | 227,301 | +96,000 | 0.02% | 6,671,284 |
| 2025-06-11 | 2025-06-09 | 29.200 | 131,301 | -190,400 | 0.01% | 3,833,989 |
| 2025-06-10 | 2025-06-06 | 29.100 | 321,701 | -328,422 | 0.03% | 9,361,499 |
| 2025-06-09 | 2025-06-05 | 29.650 | 650,123 | -185,834 | 0.06% | 19,276,147 |
| 2025-06-06 | 2025-06-04 | 27.850 | 835,957 | -42,944 | 0.08% | 23,281,402 |
| 2025-06-05 | 2025-06-03 | 27.300 | 878,901 | +138,261 | 0.09% | 23,993,997 |
| 2025-06-04 | 2025-06-02 | 26.500 | 740,640 | -12,134 | 0.07% | 19,626,960 |
| 2025-06-03 | 2025-05-30 | 26.800 | 752,774 | +336,366 | 0.07% | 20,174,343 |
| 2025-06-02 | 2025-05-29 | 27.650 | 416,408 | +250,729 | 0.04% | 11,513,681 |
| 2025-05-30 | 2025-05-28 | 27.100 | 165,679 | -316,638 | 0.02% | 4,489,901 |
| 2025-05-29 | 2025-05-27 | 27.600 | 482,317 | -61,895 | 0.05% | 13,311,949 |
| 2025-05-28 | 2025-05-26 | 27.550 | 544,212 | +521,803 | 0.05% | 14,993,041 |
| 2025-05-27 | 2025-05-23 | 27.950 | 22,409 | +14,228 | 0.00% | 626,332 |
| 2025-05-26 | 2025-05-22 | 25.700 | 8,181 | -18,863 | 0.00% | 210,252 |
| 2025-05-23 | 2025-05-21 | 26.250 | 27,044 | -43,199 | 0.00% | 709,905 |
| 2025-05-22 | 2025-05-20 | 25.000 | 70,243 | +55,023 | 0.01% | 1,756,075 |
| 2025-05-21 | 2025-05-19 | 24.400 | 15,220 | -2,405 | 0.00% | 371,368 |
| 2025-05-20 | 2025-05-16 | 26.400 | 17,625 | +16,778 | 0.00% | 465,300 |
| 2025-05-19 | 2025-05-15 | 26.550 | 847 | -18,983 | 0.00% | 22,488 |
| 2025-05-16 | 2025-05-14 | 26.400 | 19,830 | -230,723 | 0.00% | 523,512 |
| 2025-05-15 | 2025-05-13 | 26.300 | 250,553 | -139,262 | 0.02% | 6,589,544 |
| 2025-05-14 | 2025-05-12 | 27.000 | 389,815 | +3,484 | 0.04% | 10,525,005 |
| 2025-05-13 | 2025-05-09 | 26.450 | 386,331 | -326,421 | 0.04% | 10,218,455 |
| 2025-05-12 | 2025-05-08 | 27.000 | 712,752 | +158,987 | 0.07% | 19,244,304 |
| 2025-05-09 | 2025-05-07 | 27.050 | 553,765 | +119,370 | 0.05% | 14,979,343 |
| 2025-05-08 | 2025-05-06 | 27.050 | 434,395 | -131,223 | 0.04% | 11,750,385 |
| 2025-05-07 | 2025-05-02 | 27.150 | 565,618 | +470,549 | 0.06% | 15,356,529 |
| 2025-05-06 | 2025-04-30 | 26.950 | 95,069 | -215,664 | 0.01% | 2,562,110 |
| 2025-05-02 | 2025-04-29 | 26.350 | 310,733 | +284,596 | 0.03% | 8,187,815 |
| 2025-04-30 | 2025-04-28 | 26.000 | 26,137 | -135,297 | 0.00% | 679,562 |
| 2025-04-29 | 2025-04-25 | 25.750 | 161,434 | -348,632 | 0.02% | 4,156,926 |
| 2025-04-28 | 2025-04-24 | 26.200 | 510,066 | +182,595 | 0.05% | 13,363,729 |
| 2025-04-25 | 2025-04-23 | 26.050 | 327,471 | +35,764 | 0.03% | 8,530,620 |
| 2025-04-24 | 2025-04-22 | 25.500 | 291,707 | +232,723 | 0.03% | 7,438,528 |
| 2025-04-23 | 2025-04-17 | 25.100 | 58,984 | +20,663 | 0.01% | 1,480,498 |
| 2025-04-22 | 2025-04-16 | 24.900 | 38,321 | -133,234 | 0.00% | 954,193 |
| 2025-04-17 | 2025-04-15 | 25.950 | 171,555 | -4,374,533 | 0.02% | 4,451,852 |
| 2025-04-16 | 2025-04-14 | 25.750 | 4,546,088 | -71,259 | 0.44% | 117,061,766 |
| 2025-04-15 | 2025-04-11 | 25.150 | 4,617,347 | +314,125 | 0.45% | 116,126,277 |
| 2025-04-14 | 2025-04-10 | 25.250 | 4,303,222 | +534,973 | 0.42% | 108,656,356 |
| 2025-04-11 | 2025-04-09 | 24.550 | 3,768,249 | +1,238,871 | 0.37% | 92,510,513 |
| 2025-04-10 | 2025-04-08 | 23.400 | 2,529,378 | +2,450,191 | 0.25% | 59,187,445 |
| 2025-04-09 | 2025-04-07 | 22.700 | 79,187 | -515,493 | 0.01% | 1,797,545 |
| 2025-04-08 | 2025-04-03 | 26.700 | 594,680 | +384,455 | 0.06% | 15,877,956 |
| 2025-04-07 | 2025-04-02 | 26.400 | 210,225 | +162,079 | 0.02% | 5,549,940 |
| 2025-04-03 | 2025-04-01 | 26.000 | 48,146 | -253,726 | 0.00% | 1,251,796 |
| 2025-04-02 | 2025-03-31 | 25.750 | 301,872 | -43,176 | 0.03% | 7,773,204 |
| 2025-04-01 | 2025-03-28 | 26.150 | 345,048 | +213,581 | 0.03% | 9,023,005 |
| 2025-03-31 | 2025-03-27 | 26.450 | 131,467 | +42,736 | 0.01% | 3,477,302 |
| 2025-03-28 | 2025-03-26 | 25.800 | 88,731 | +15,163 | 0.01% | 2,289,260 |
| 2025-03-27 | 2025-03-25 | 25.700 | 73,568 | +39,610 | 0.01% | 1,890,698 |
| 2025-03-26 | 2025-03-24 | 26.300 | 33,958 | -1,510 | 0.00% | 893,095 |
| 2025-03-25 | 2025-03-21 | 26.600 | 35,468 | -370,482 | 0.00% | 943,449 |
| 2025-03-24 | 2025-03-20 | 26.650 | 405,950 | -127,673 | 0.04% | 10,818,568 |
| 2025-03-21 | 2025-03-19 | 27.950 | 533,623 | +273,837 | 0.05% | 14,914,763 |
| 2025-03-20 | 2025-03-18 | 27.300 | 259,786 | -169,395 | 0.03% | 7,092,158 |
| 2025-03-19 | 2025-03-17 | 26.850 | 429,181 | -89,963 | 0.04% | 11,523,510 |
| 2025-03-18 | 2025-03-14 | 26.550 | 519,144 | +80,440 | 0.05% | 13,783,273 |
| 2025-03-17 | 2025-03-13 | 25.750 | 438,704 | -409,501 | 0.04% | 11,296,628 |
| 2025-03-14 | 2025-03-12 | 26.000 | 848,205 | -162,909 | 0.08% | 22,053,330 |
| 2025-03-13 | 2025-03-11 | 26.700 | 1,011,114 | +581,734 | 0.10% | 26,996,744 |
| 2025-03-12 | 2025-03-10 | 26.500 | 429,380 | -111,339 | 0.04% | 11,378,570 |
| 2025-03-11 | 2025-03-07 | 26.650 | 540,719 | -5,100 | 0.05% | 14,410,161 |
| 2025-03-10 | 2025-03-06 | 26.750 | 545,819 | +87,895 | 0.05% | 14,600,658 |
| 2025-03-07 | 2025-03-05 | 25.550 | 457,924 | +455,587 | 0.05% | 11,699,958 |
| 2025-03-06 | 2025-03-04 | 25.000 | 2,337 | -198,809 | 0.00% | 58,425 |
| 2025-03-05 | 2025-03-03 | 24.850 | 201,146 | -100,269 | 0.02% | 4,998,478 |
| 2025-03-04 | 2025-02-28 | 25.200 | 301,415 | -85,340 | 0.03% | 7,595,658 |
| 2025-03-03 | 2025-02-27 | 26.450 | 386,755 | +42,063 | 0.04% | 10,229,670 |
| 2025-02-28 | 2025-02-26 | 28.100 | 344,692 | +124,220 | 0.03% | 9,685,845 |
| 2025-02-27 | 2025-02-25 | 30.950 | 220,472 | +140,304 | 0.02% | 6,823,608 |
| 2025-02-26 | 2025-02-24 | 32.000 | 80,168 | -64,428 | 0.01% | 2,565,376 |
| 2025-02-25 | 2025-02-21 | 32.250 | 144,596 | +72,142 | 0.01% | 4,663,221 |
| 2025-02-24 | 2025-02-20 | 30.550 | 72,454 | -387 | 0.01% | 2,213,470 |
| 2025-02-21 | 2025-02-19 | 32.300 | 72,841 | -575,542 | 0.01% | 2,352,764 |
| 2025-02-20 | 2025-02-18 | 32.350 | 648,383 | +96,053 | 0.06% | 20,975,190 |
| 2025-02-19 | 2025-02-17 | 31.800 | 552,330 | +299,874 | 0.05% | 17,564,094 |
| 2025-02-18 | 2025-02-14 | 31.750 | 252,456 | -67,785 | 0.02% | 8,015,478 |
| 2025-02-17 | 2025-02-13 | 28.800 | 320,241 | +25,800 | 0.03% | 9,222,941 |
| 2025-02-14 | 2025-02-12 | 27.950 | 294,441 | +46,600 | 0.03% | 8,229,626 |
| 2025-02-13 | 2025-02-11 | 28.250 | 247,841 | -209,715 | 0.02% | 7,001,508 |
| 2025-02-12 | 2025-02-10 | 29.300 | 457,556 | -6,848 | 0.05% | 13,406,391 |
| 2025-02-11 | 2025-02-07 | 28.800 | 464,404 | +360,139 | 0.05% | 13,374,835 |
| 2025-02-10 | 2025-02-06 | 29.050 | 104,265 | +67,214 | 0.01% | 3,028,898 |
| 2025-02-07 | 2025-02-05 | 26.950 | 37,051 | -53,138 | 0.00% | 998,524 |
| 2025-02-06 | 2025-02-04 | 26.250 | 90,189 | +419 | 0.01% | 2,367,461 |
| 2025-02-05 | 2025-02-03 | 25.850 | 89,770 | -371,342 | 0.01% | 2,320,554 |
| 2025-02-04 | 2025-01-28 | 26.100 | 461,112 | +371,667 | 0.05% | 12,035,023 |
| 2025-02-03 | 2025-01-24 | 25.200 | 89,445 | -96,996 | 0.01% | 2,254,014 |
| 2025-01-27 | 2025-01-23 | 24.800 | 186,441 | +179,878 | 0.02% | 4,623,737 |
| 2025-01-24 | 2025-01-22 | 25.100 | 6,563 | -161,940 | 0.00% | 164,731 |
| 2025-01-23 | 2025-01-21 | 25.500 | 168,503 | +55,139 | 0.02% | 4,296,826 |
| 2025-01-22 | 2025-01-20 | 25.150 | 113,364 | -114,400 | 0.01% | 2,851,105 |
| 2025-01-21 | 2025-01-17 | 24.800 | 227,764 | +223,033 | 0.02% | 5,648,547 |
| 2025-01-20 | 2025-01-16 | 24.850 | 4,731 | -77,277 | 0.00% | 117,565 |
| 2025-01-17 | 2025-01-15 | 24.700 | 82,008 | -160,453 | 0.01% | 2,025,598 |
| 2025-01-16 | 2025-01-14 | 24.700 | 242,461 | -181,395 | 0.02% | 5,988,787 |
| 2025-01-15 | 2025-01-13 | 24.200 | 423,856 | -14,970 | 0.04% | 10,257,315 |
| 2025-01-14 | 2025-01-10 | 24.000 | 438,826 | -85,057 | 0.04% | 10,531,824 |
| 2025-01-13 | 2025-01-09 | 24.400 | 523,883 | +51,052 | 0.05% | 12,782,745 |
| 2025-01-10 | 2025-01-08 | 24.650 | 472,831 | +118,612 | 0.05% | 11,655,284 |
| 2025-01-09 | 2025-01-07 | 24.800 | 354,219 | +208,100 | 0.03% | 8,784,631 |
| 2025-01-08 | 2025-01-06 | 24.950 | 146,119 | +76,698 | 0.01% | 3,645,669 |
| 2025-01-07 | 2025-01-03 | 24.700 | 69,421 | +65,367 | 0.01% | 1,714,699 |
| 2025-01-06 | 2025-01-02 | 24.600 | 4,054 | -52,637 | 0.00% | 99,728 |
| 2025-01-03 | 2024-12-31 | 25.200 | 56,691 | -14,153 | 0.01% | 1,428,613 |
| 2025-01-02 | 2024-12-27 | 25.900 | 70,844 | -101,889 | 0.01% | 1,834,860 |
| 2024-12-30 | 2024-12-24 | 27.050 | 172,733 | +72,781 | 0.02% | 4,672,428 |
| 2024-12-27 | 2024-12-20 | 27.300 | 99,952 | +46,242 | 0.01% | 2,728,690 |
| 2024-12-23 | 2024-12-19 | 27.450 | 53,710 | +40,600 | 0.01% | 1,474,340 |
| 2024-12-20 | 2024-12-18 | 27.900 | 13,110 | -41,022 | 0.00% | 365,769 |
| 2024-12-19 | 2024-12-17 | 27.350 | 54,132 | +47,454 | 0.01% | 1,480,510 |
| 2024-12-18 | 2024-12-16 | 29.600 | 6,678 | -130,489 | 0.00% | 197,669 |
| 2024-12-17 | 2024-12-13 | 28.000 | 137,167 | -232,146 | 0.01% | 3,840,676 |
| 2024-12-16 | 2024-12-12 | 28.500 | 369,313 | +80,690 | 0.04% | 10,525,420 |
| 2024-12-13 | 2024-12-11 | 28.550 | 288,623 | +184,192 | 0.03% | 8,240,187 |
| 2024-12-12 | 2024-12-10 | 28.800 | 104,431 | -202,682 | 0.01% | 3,007,613 |
| 2024-12-11 | 2024-12-09 | 29.600 | 307,113 | +243,689 | 0.03% | 9,090,545 |
| 2024-12-10 | 2024-12-06 | 28.650 | 63,424 | -500,264 | 0.01% | 1,817,098 |
| 2024-12-09 | 2024-12-05 | 28.650 | 563,688 | -129,984 | 0.06% | 16,149,661 |
| 2024-12-06 | 2024-12-04 | 27.850 | 693,672 | +56,282 | 0.07% | 19,318,765 |
| 2024-12-05 | 2024-12-03 | 28.500 | 637,390 | +18,102 | 0.06% | 18,165,615 |
| 2024-12-04 | 2024-12-02 | 28.950 | 619,288 | -36,906 | 0.06% | 17,928,388 |
| 2024-12-03 | 2024-11-29 | 28.300 | 656,194 | +433,282 | 0.06% | 18,570,290 |
| 2024-12-02 | 2024-11-28 | 27.200 | 222,912 | +89,686 | 0.02% | 6,063,206 |
| 2024-11-29 | 2024-11-27 | 28.450 | 133,226 | +100,152 | 0.01% | 3,790,280 |
| 2024-11-28 | 2024-11-26 | 25.350 | 33,074 | +24,078 | 0.00% | 838,426 |
| 2024-11-27 | 2024-11-25 | 25.350 | 8,996 | -95,506 | 0.00% | 228,049 |
| 2024-11-26 | 2024-11-22 | 25.000 | 104,502 | +57,008 | 0.01% | 2,612,550 |
| 2024-11-25 | 2024-11-21 | 25.800 | 47,494 | +35,276 | 0.00% | 1,225,345 |
| 2024-11-22 | 2024-11-20 | 26.350 | 12,218 | -51,550 | 0.00% | 321,944 |
| 2024-11-21 | 2024-11-19 | 25.750 | 63,768 | +25,416 | 0.01% | 1,642,026 |
| 2024-11-20 | 2024-11-18 | 25.700 | 38,352 | -87,720 | 0.00% | 985,646 |
| 2024-11-19 | 2024-11-15 | 26.150 | 126,072 | -215,560 | 0.01% | 3,296,783 |
| 2024-11-18 | 2024-11-14 | 26.200 | 341,632 | -166,452 | 0.03% | 8,950,758 |
| 2024-11-15 | 2024-11-13 | 27.100 | 508,084 | -3,846 | 0.05% | 13,769,076 |
| 2024-11-14 | 2024-11-12 | 27.300 | 511,930 | -121,832 | 0.05% | 13,975,689 |
| 2024-11-13 | 2024-11-11 | 28.250 | 633,762 | +338,900 | 0.06% | 17,903,776 |
| 2024-11-12 | 2024-11-08 | 28.500 | 294,862 | -172,098 | 0.03% | 8,403,567 |
| 2024-11-11 | 2024-11-07 | 28.850 | 466,960 | +198,286 | 0.05% | 13,471,796 |
| 2024-11-08 | 2024-11-06 | 28.450 | 268,674 | -87,034 | 0.03% | 7,643,775 |
| 2024-11-07 | 2024-11-05 | 28.600 | 355,708 | +109,568 | 0.03% | 10,173,249 |
| 2024-11-06 | 2024-11-04 | 27.600 | 246,140 | -58,324 | 0.02% | 6,793,464 |
| 2024-11-05 | 2024-11-01 | 27.650 | 304,464 | -112,426 | 0.03% | 8,418,430 |
| 2024-11-04 | 2024-10-31 | 28.100 | 416,890 | +130,332 | 0.04% | 11,714,609 |
| 2024-11-01 | 2024-10-30 | 28.200 | 286,558 | -46,118 | 0.03% | 8,080,936 |
| 2024-10-31 | 2024-10-29 | 28.500 | 332,676 | -183,764 | 0.03% | 9,481,266 |
| 2024-10-30 | 2024-10-28 | 28.550 | 516,440 | +108,124 | 0.05% | 14,744,362 |
| 2024-10-29 | 2024-10-25 | 28.100 | 408,316 | +20,808 | 0.04% | 11,473,680 |
| 2024-10-28 | 2024-10-24 | 27.400 | 387,508 | +231,346 | 0.04% | 10,617,719 |
| 2024-10-25 | 2024-10-23 | 28.000 | 156,162 | -198,634 | 0.02% | 4,372,536 |
| 2024-10-24 | 2024-10-22 | 28.150 | 354,796 | +45,688 | 0.03% | 9,987,507 |
| 2024-10-23 | 2024-10-21 | 27.300 | 309,108 | -22,480 | 0.03% | 8,438,648 |
| 2024-10-22 | 2024-10-18 | 27.650 | 331,588 | +204,170 | 0.03% | 9,168,408 |
| 2024-10-21 | 2024-10-17 | 26.150 | 127,418 | +114,444 | 0.01% | 3,331,981 |
| 2024-10-18 | 2024-10-16 | 26.700 | 12,974 | -52,874 | 0.00% | 346,406 |
| 2024-10-17 | 2024-10-15 | 26.750 | 65,848 | +58,628 | 0.01% | 1,761,434 |
| 2024-10-16 | 2024-10-14 | 28.150 | 7,220 | -26,158 | 0.00% | 203,243 |
| 2024-10-15 | 2024-10-10 | 29.150 | 33,378 | +27,720 | 0.00% | 972,969 |
| 2024-10-14 | 2024-10-09 | 29.000 | 5,658 | -342,886 | 0.00% | 164,082 |
| 2024-10-10 | 2024-10-08 | 30.000 | 348,544 | -506,888 | 0.03% | 10,456,320 |
| 2024-10-09 | 2024-10-07 | 36.000 | 855,432 | +171,858 | 0.08% | 30,795,552 |
| 2024-10-08 | 2024-10-04 | 34.650 | 683,574 | -260,226 | 0.07% | 23,685,839 |
| 2024-10-07 | 2024-10-03 | 33.550 | 943,800 | +105,200 | 0.09% | 31,664,490 |
| 2024-10-04 | 2024-10-02 | 34.950 | 838,600 | -34,097 | 0.08% | 29,309,070 |
| 2024-10-03 | 2024-09-30 | 32.400 | 872,697 | +394,961 | 0.09% | 28,275,383 |
| 2024-10-02 | 2024-09-27 | 30.250 | 477,736 | +243,570 | 0.05% | 14,451,514 |
| 2024-09-30 | 2024-09-26 | 28.200 | 234,166 | -274,913 | 0.02% | 6,603,481 |
| 2024-09-27 | 2024-09-25 | 26.000 | 509,079 | +67,953 | 0.05% | 13,236,054 |
| 2024-09-26 | 2024-09-24 | 25.450 | 441,126 | -298,355 | 0.04% | 11,226,657 |
| 2024-09-25 | 2024-09-23 | 24.450 | 739,481 | +170,546 | 0.07% | 18,080,310 |
| 2024-09-24 | 2024-09-20 | 25.200 | 568,935 | +6,174 | 0.06% | 14,337,162 |
| 2024-09-23 | 2024-09-19 | 25.150 | 562,761 | +40,116 | 0.06% | 14,153,439 |
| 2024-09-20 | 2024-09-17 | 25.300 | 522,645 | +65,720 | 0.05% | 13,222,918 |
| 2024-09-19 | 2024-09-16 | 25.400 | 456,925 | +1,875 | 0.04% | 11,605,895 |
| 2024-09-17 | 2024-09-13 | 24.850 | 455,050 | +10,746 | 0.04% | 11,307,992 |
| 2024-09-16 | 2024-09-12 | 24.900 | 444,304 | -38,626 | 0.04% | 11,063,170 |
| 2024-09-13 | 2024-09-11 | 25.000 | 482,930 | +19,911 | 0.05% | 12,073,250 |
| 2024-09-12 | 2024-09-10 | 25.100 | 463,019 | +20,295 | 0.05% | 11,621,777 |
| 2024-09-11 | 2024-09-09 | 25.100 | 442,724 | +98,082 | 0.04% | 11,112,372 |
| 2024-09-10 | 2024-09-05 | 25.450 | 344,642 | +130,089 | 0.03% | 8,771,139 |
| 2024-09-09 | 2024-09-04 | 24.900 | 214,553 | -41,584 | 0.02% | 5,342,370 |
| 2024-09-05 | 2024-09-03 | 24.900 | 256,137 | +70,336 | 0.03% | 6,377,811 |
| 2024-09-04 | 2024-09-02 | 24.550 | 185,801 | -16,400 | 0.02% | 4,561,415 |
| 2024-09-03 | 2024-08-30 | 24.700 | 202,201 | -184,677 | 0.02% | 4,994,365 |
| 2024-09-02 | 2024-08-29 | 24.400 | 386,878 | +199,266 | 0.04% | 9,439,823 |
| 2024-08-30 | 2024-08-28 | 24.000 | 187,612 | +98,976 | 0.02% | 4,502,688 |
| 2024-08-29 | 2024-08-27 | 24.450 | 88,636 | +66,278 | 0.01% | 2,167,150 |
| 2024-08-28 | 2024-08-26 | 24.500 | 22,358 | -75,952 | 0.00% | 547,771 |
| 2024-08-27 | 2024-08-23 | 23.600 | 98,310 | +77,960 | 0.01% | 2,320,116 |
| 2024-08-26 | 2024-08-22 | 23.900 | 20,350 | -15,536 | 0.00% | 486,365 |
| 2024-08-23 | 2024-08-21 | 23.300 | 35,886 | +29,390 | 0.00% | 836,144 |
| 2024-08-22 | 2024-08-20 | 23.700 | 6,496 | +2,638 | 0.00% | 153,955 |
| 2024-08-21 | 2024-08-19 | 23.600 | 3,858 | -164,108 | 0.00% | 91,049 |
| 2024-08-20 | 2024-08-16 | 23.750 | 167,966 | -124,286 | 0.02% | 3,989,192 |
| 2024-08-19 | 2024-08-15 | 24.550 | 292,252 | +153,190 | 0.03% | 7,174,787 |
| 2024-08-16 | 2024-08-14 | 24.000 | 139,062 | +29,000 | 0.01% | 3,337,488 |
| 2024-08-15 | 2024-08-13 | 24.750 | 110,062 | +37,766 | 0.01% | 2,724,034 |
| 2024-08-14 | 2024-08-12 | 25.350 | 72,296 | -213,830 | 0.01% | 1,832,704 |
| 2024-08-13 | 2024-08-09 | 25.650 | 286,126 | +14,742 | 0.03% | 7,339,132 |
| 2024-08-12 | 2024-08-08 | 25.300 | 271,384 | -128,182 | 0.03% | 6,866,015 |
| 2024-08-09 | 2024-08-07 | 25.400 | 399,566 | -175,074 | 0.04% | 10,148,976 |
| 2024-08-08 | 2024-08-06 | 25.150 | 574,640 | +64,357 | 0.06% | 14,452,196 |
| 2024-08-07 | 2024-08-05 | 24.850 | 510,283 | +46,072 | 0.05% | 12,680,533 |
| 2024-08-06 | 2024-08-02 | 24.150 | 464,211 | +27,952 | 0.05% | 11,210,696 |
| 2024-08-05 | 2024-08-01 | 25.650 | 436,259 | -8,024 | 0.04% | 11,190,043 |
| 2024-08-02 | 2024-07-31 | 25.350 | 444,283 | +79,102 | 0.04% | 11,262,574 |
| 2024-08-01 | 2024-07-30 | 24.000 | 365,181 | -110,538 | 0.04% | 8,764,344 |
| 2024-07-31 | 2024-07-29 | 24.900 | 475,719 | +61,577 | 0.05% | 11,845,403 |
| 2024-07-30 | 2024-07-26 | 24.750 | 414,142 | +23,616 | 0.04% | 10,250,014 |
| 2024-07-29 | 2024-07-25 | 24.750 | 390,526 | +8,921 | 0.04% | 9,665,518 |
| 2024-07-26 | 2024-07-24 | 25.150 | 381,605 | -30,435 | 0.04% | 9,597,366 |
| 2024-07-25 | 2024-07-23 | 25.600 | 412,040 | +29,732 | 0.04% | 10,548,224 |
| 2024-07-24 | 2024-07-22 | 26.350 | 382,308 | -115,264 | 0.04% | 10,073,816 |
| 2024-07-23 | 2024-07-19 | 25.700 | 497,572 | -123,662 | 0.05% | 12,787,600 |
| 2024-07-22 | 2024-07-18 | 26.250 | 621,234 | +171,784 | 0.06% | 16,307,392 |
| 2024-07-19 | 2024-07-17 | 26.250 | 449,450 | +29,456 | 0.04% | 11,798,062 |
| 2024-07-18 | 2024-07-16 | 26.050 | 419,994 | -5,538 | 0.04% | 10,940,844 |
| 2024-07-17 | 2024-07-15 | 26.200 | 425,532 | -115,594 | 0.04% | 11,148,938 |
| 2024-07-16 | 2024-07-12 | 26.450 | 541,126 | +105,014 | 0.05% | 14,312,783 |
| 2024-07-15 | 2024-07-11 | 25.950 | 436,112 | +6,354 | 0.04% | 11,317,106 |
| 2024-07-12 | 2024-07-10 | 25.000 | 429,758 | +78,585 | 0.04% | 10,743,950 |
| 2024-07-11 | 2024-07-09 | 25.050 | 351,173 | +7,689 | 0.03% | 8,796,884 |
| 2024-07-10 | 2024-07-08 | 24.650 | 343,484 | +30,799 | 0.03% | 8,466,881 |
| 2024-07-09 | 2024-07-05 | 25.000 | 312,685 | -92,908 | 0.03% | 7,817,125 |
| 2024-07-08 | 2024-07-04 | 24.800 | 405,593 | +37,049 | 0.04% | 10,058,706 |
| 2024-07-05 | 2024-07-03 | 25.150 | 368,544 | +55,154 | 0.04% | 9,268,882 |
| 2024-07-04 | 2024-07-02 | 24.600 | 313,390 | +104,323 | 0.03% | 7,709,394 |
| 2024-07-03 | 2024-06-28 | 25.150 | 209,067 | -10,879 | 0.02% | 5,258,035 |
| 2024-07-02 | 2024-06-27 | 25.000 | 219,946 | +75,381 | 0.02% | 5,498,650 |
| 2024-06-28 | 2024-06-26 | 25.400 | 144,565 | -98,075 | 0.01% | 3,671,951 |
| 2024-06-27 | 2024-06-25 | 25.300 | 242,640 | +37,199 | 0.02% | 6,138,792 |
| 2024-06-26 | 2024-06-24 | 25.550 | 205,441 | +153,169 | 0.02% | 5,249,018 |
| 2024-06-25 | 2024-06-21 | 26.000 | 52,272 | -248,436 | 0.01% | 1,359,072 |
| 2024-06-24 | 2024-06-20 | 26.100 | 300,708 | +48,136 | 0.03% | 7,848,479 |
| 2024-06-21 | 2024-06-19 | 27.200 | 252,572 | -329,182 | 0.02% | 6,869,958 |
| 2024-06-20 | 2024-06-18 | 26.100 | 581,754 | +258,603 | 0.06% | 15,183,779 |
| 2024-06-19 | 2024-06-17 | 27.000 | 323,151 | +56,955 | 0.03% | 8,725,077 |
| 2024-06-18 | 2024-06-14 | 28.050 | 266,196 | -162,802 | 0.03% | 7,466,798 |
| 2024-06-17 | 2024-06-13 | 27.350 | 428,998 | +5,534 | 0.04% | 11,733,095 |
| 2024-06-14 | 2024-06-12 | 26.350 | 423,464 | +159,030 | 0.04% | 11,158,276 |
| 2024-06-13 | 2024-06-11 | 26.500 | 264,434 | -23,048 | 0.03% | 7,007,501 |
| 2024-06-12 | 2024-06-07 | 26.300 | 287,482 | +66,644 | 0.03% | 7,560,777 |
| 2024-06-11 | 2024-06-06 | 26.700 | 220,838 | +80,582 | 0.02% | 5,896,375 |
| 2024-06-07 | 2024-06-05 | 27.050 | 140,256 | +15,250 | 0.01% | 3,793,925 |
| 2024-06-06 | 2024-06-04 | 27.200 | 125,006 | -123,316 | 0.01% | 3,400,163 |
| 2024-06-05 | 2024-06-03 | 27.050 | 248,322 | -125,834 | 0.02% | 6,717,110 |
| 2024-06-04 | 2024-05-31 | 26.300 | 374,156 | +167,676 | 0.04% | 9,840,303 |
| 2024-06-03 | 2024-05-30 | 26.800 | 206,480 | +143,432 | 0.02% | 5,533,664 |
| 2024-05-31 | 2024-05-29 | 26.600 | 63,048 | +56,020 | 0.01% | 1,677,077 |
| 2024-05-30 | 2024-05-28 | 27.000 | 7,028 | -46,314 | 0.00% | 189,756 |
| 2024-05-29 | 2024-05-27 | 27.100 | 53,342 | +20,400 | 0.01% | 1,445,568 |
| 2024-05-28 | 2024-05-24 | 26.350 | 32,942 | -9,504 | 0.00% | 868,022 |
| 2024-05-27 | 2024-05-23 | 27.400 | 42,446 | +2,985 | 0.00% | 1,163,020 |
| 2024-05-24 | 2024-05-22 | 28.400 | 39,461 | -91,513 | 0.00% | 1,120,692 |
| 2024-05-23 | 2024-05-21 | 28.700 | 130,974 | -126,418 | 0.01% | 3,758,954 |
| 2024-05-22 | 2024-05-20 | 29.900 | 257,392 | -11,195 | 0.03% | 7,696,021 |
| 2024-05-21 | 2024-05-17 | 29.700 | 268,587 | +178,771 | 0.03% | 7,977,034 |
| 2024-05-20 | 2024-05-16 | 32.050 | 89,816 | +70,168 | 0.01% | 2,878,603 |
| 2024-05-17 | 2024-05-14 | 31.200 | 19,648 | -55,250 | 0.00% | 613,018 |
| 2024-05-16 | 2024-05-13 | 31.600 | 74,898 | -112,834 | 0.01% | 2,366,777 |
| 2024-05-14 | 2024-05-10 | 30.900 | 187,732 | +168,010 | 0.02% | 5,800,919 |
| 2024-05-13 | 2024-05-09 | 30.000 | 19,722 | -20,292 | 0.00% | 591,660 |
| 2024-05-10 | 2024-05-08 | 29.200 | 40,014 | -124,922 | 0.00% | 1,168,409 |
| 2024-05-09 | 2024-05-07 | 29.600 | 164,936 | +64,774 | 0.02% | 4,882,106 |
| 2024-05-08 | 2024-05-06 | 30.100 | 100,162 | +61,522 | 0.01% | 3,014,876 |
| 2024-05-07 | 2024-05-03 | 30.050 | 38,640 | -69,486 | 0.00% | 1,161,132 |
| 2024-05-06 | 2024-05-02 | 29.900 | 108,126 | +67,822 | 0.01% | 3,232,967 |
| 2024-05-03 | 2024-04-30 | 28.250 | 40,304 | -256,318 | 0.00% | 1,138,588 |
| 2024-05-02 | 2024-04-29 | 28.100 | 296,622 | -27,544 | 0.03% | 8,335,078 |
| 2024-04-30 | 2024-04-26 | 28.350 | 324,166 | +209,252 | 0.03% | 9,190,106 |
| 2024-04-29 | 2024-04-25 | 26.850 | 114,914 | +109,086 | 0.01% | 3,085,441 |
| 2024-04-26 | 2024-04-24 | 27.750 | 5,828 | -49,225 | 0.00% | 161,727 |
| 2024-04-25 | 2024-04-23 | 25.950 | 55,053 | -186,692 | 0.01% | 1,428,625 |
| 2024-04-24 | 2024-04-22 | 25.600 | 241,745 | -188,800 | 0.02% | 6,188,672 |
| 2024-04-23 | 2024-04-19 | 24.350 | 430,545 | -48,886 | 0.04% | 10,483,771 |
| 2024-04-22 | 2024-04-18 | 24.850 | 479,431 | +47,727 | 0.05% | 11,913,860 |
| 2024-04-19 | 2024-04-17 | 25.800 | 431,704 | +168,527 | 0.04% | 11,137,963 |
| 2024-04-18 | 2024-04-16 | 25.700 | 263,177 | +173,844 | 0.03% | 6,763,649 |
| 2024-04-17 | 2024-04-15 | 26.500 | 89,333 | +20,449 | 0.01% | 2,367,324 |
| 2024-04-16 | 2024-04-12 | 26.850 | 68,884 | +20,004 | 0.01% | 1,849,535 |
| 2024-04-15 | 2024-04-11 | 27.850 | 48,880 | +16,283 | 0.00% | 1,361,308 |
| 2024-04-12 | 2024-04-10 | 26.900 | 32,597 | -28,605 | 0.00% | 876,859 |
| 2024-04-11 | 2024-04-09 | 27.250 | 61,202 | -115,122 | 0.01% | 1,667,754 |
| 2024-04-10 | 2024-04-08 | 26.500 | 176,324 | +2,425 | 0.02% | 4,672,586 |
| 2024-04-09 | 2024-04-05 | 25.200 | 173,899 | -14,196 | 0.02% | 4,382,255 |
| 2024-04-08 | 2024-04-03 | 25.300 | 188,095 | -21,058 | 0.02% | 4,758,804 |
| 2024-04-05 | 2024-04-02 | 26.100 | 209,153 | -46,642 | 0.02% | 5,458,893 |
| 2024-04-03 | 2024-03-28 | 26.150 | 255,795 | -111,696 | 0.02% | 6,689,039 |
| 2024-04-02 | 2024-03-27 | 26.400 | 367,491 | +952 | 0.04% | 9,701,762 |
| 2024-03-28 | 2024-03-26 | 26.150 | 366,539 | +53,016 | 0.04% | 9,584,995 |
| 2024-03-27 | 2024-03-25 | 26.200 | 313,523 | +39,634 | 0.03% | 8,214,303 |
| 2024-03-26 | 2024-03-22 | 27.150 | 273,889 | +116,300 | 0.03% | 7,436,086 |
| 2024-03-25 | 2024-03-21 | 27.600 | 157,589 | -57,268 | 0.02% | 4,349,456 |
| 2024-03-22 | 2024-03-20 | 28.100 | 214,857 | -32,564 | 0.02% | 6,037,482 |
| 2024-03-21 | 2024-03-19 | 25.350 | 247,421 | +33,480 | 0.02% | 6,272,122 |
| 2024-03-20 | 2024-03-18 | 27.350 | 213,941 | -75,242 | 0.02% | 5,851,286 |
| 2024-03-19 | 2024-03-15 | 26.400 | 289,183 | +233,519 | 0.03% | 7,634,431 |
| 2024-03-18 | 2024-03-14 | 25.950 | 55,664 | +10,183 | 0.01% | 1,444,481 |
| 2024-03-15 | 2024-03-13 | 26.600 | 45,481 | -124,598 | 0.00% | 1,209,795 |
| 2024-03-14 | 2024-03-12 | 26.300 | 170,079 | +151,943 | 0.02% | 4,473,078 |
| 2024-03-13 | 2024-03-11 | 25.050 | 18,136 | -2,169 | 0.00% | 454,307 |
| 2024-03-12 | 2024-03-08 | 24.150 | 20,305 | +4,248 | 0.00% | 490,366 |
| 2024-03-11 | 2024-03-07 | 23.100 | 16,057 | -6,427 | 0.00% | 370,917 |
| 2024-03-08 | 2024-03-06 | 24.250 | 22,484 | -109,567 | 0.00% | 545,237 |
| 2024-03-07 | 2024-03-05 | 23.950 | 132,051 | +94,620 | 0.01% | 3,162,621 |
| 2024-03-06 | 2024-03-04 | 24.900 | 37,431 | +4,882 | 0.00% | 932,032 |
| 2024-03-05 | 2024-03-01 | 24.700 | 32,549 | -112,167 | 0.00% | 803,960 |
| 2024-03-04 | 2024-02-29 | 24.150 | 144,716 | +22,572 | 0.01% | 3,494,891 |
| 2024-03-01 | 2024-02-28 | 23.950 | 122,144 | +20,465 | 0.01% | 2,925,349 |
| 2024-02-29 | 2024-02-27 | 24.750 | 101,679 | -104,305 | 0.01% | 2,516,555 |
| 2024-02-28 | 2024-02-26 | 25.050 | 205,984 | -34,064 | 0.02% | 5,159,899 |
| 2024-02-27 | 2024-02-23 | 25.700 | 240,048 | -31,221 | 0.02% | 6,169,234 |
| 2024-02-26 | 2024-02-22 | 25.400 | 271,269 | +115,680 | 0.03% | 6,890,233 |
| 2024-02-23 | 2024-02-21 | 25.150 | 155,589 | +89,926 | 0.02% | 3,913,063 |
| 2024-02-22 | 2024-02-20 | 25.450 | 65,663 | -47,018 | 0.01% | 1,671,123 |
| 2024-02-21 | 2024-02-19 | 23.700 | 112,681 | -231,690 | 0.01% | 2,670,540 |
| 2024-02-20 | 2024-02-16 | 24.450 | 344,371 | +125,230 | 0.03% | 8,419,871 |
| 2024-02-19 | 2024-02-15 | 22.200 | 219,141 | -128,830 | 0.02% | 4,864,930 |
| 2024-02-16 | 2024-02-14 | 22.200 | 347,971 | +207,867 | 0.03% | 7,724,956 |
| 2024-02-15 | 2024-02-09 | 20.750 | 140,104 | +4,273 | 0.01% | 2,907,158 |
| 2024-02-14 | 2024-02-07 | 21.700 | 135,831 | +1,648 | 0.01% | 2,947,533 |
| 2024-02-08 | 2024-02-06 | 21.850 | 134,183 | +8,388 | 0.01% | 2,931,899 |
| 2024-02-07 | 2024-02-05 | 21.000 | 125,795 | +42,208 | 0.01% | 2,641,695 |
| 2024-02-06 | 2024-02-02 | 23.250 | 83,587 | -130,868 | 0.01% | 1,943,398 |
| 2024-02-05 | 2024-02-01 | 24.350 | 214,455 | -74,312 | 0.02% | 5,221,979 |
| 2024-02-02 | 2024-01-31 | 22.650 | 288,767 | -33,060 | 0.03% | 6,540,573 |
| 2024-02-01 | 2024-01-30 | 23.400 | 321,827 | +190,868 | 0.03% | 7,530,752 |
| 2024-01-31 | 2024-01-29 | 24.350 | 130,959 | +28,964 | 0.01% | 3,188,852 |
| 2024-01-30 | 2024-01-26 | 25.950 | 101,995 | +805 | 0.01% | 2,646,770 |
| 2024-01-29 | 2024-01-25 | 27.300 | 101,190 | -42,128 | 0.01% | 2,762,487 |
| 2024-01-26 | 2024-01-24 | 28.250 | 143,318 | +82,645 | 0.01% | 4,048,734 |
| 2024-01-25 | 2024-01-23 | 27.050 | 60,673 | -30,410 | 0.01% | 1,641,205 |
| 2024-01-24 | 2024-01-22 | 26.700 | 91,083 | +3,980 | 0.01% | 2,431,916 |
| 2024-01-23 | 2024-01-19 | 27.650 | 87,103 | +46,815 | 0.01% | 2,408,398 |
| 2024-01-22 | 2024-01-18 | 27.200 | 40,288 | -10,650 | 0.00% | 1,095,834 |
| 2024-01-19 | 2024-01-17 | 27.050 | 50,938 | -149,877 | 0.00% | 1,377,873 |
| 2024-01-18 | 2024-01-16 | 29.150 | 200,815 | +31,690 | 0.02% | 5,853,757 |
| 2024-01-17 | 2024-01-15 | 29.800 | 169,125 | +51,090 | 0.02% | 5,039,925 |
| 2024-01-16 | 2024-01-12 | 30.600 | 118,035 | +108,660 | 0.01% | 3,611,871 |
| 2024-01-15 | 2024-01-11 | 28.100 | 9,375 | -1,525 | 0.00% | 263,438 |
| 2024-01-12 | 2024-01-10 | 26.100 | 10,900 | -125,470 | 0.00% | 284,490 |
| 2024-01-11 | 2024-01-09 | 27.300 | 136,370 | -4,055 | 0.01% | 3,722,901 |
| 2024-01-10 | 2024-01-08 | 27.950 | 140,425 | +47,355 | 0.01% | 3,924,879 |
| 2024-01-09 | 2024-01-05 | 27.850 | 93,070 | +5,430 | 0.01% | 2,592,000 |
| 2024-01-08 | 2024-01-04 | 28.200 | 87,640 | -555,695 | 0.01% | 2,471,448 |
| 2024-01-05 | 2024-01-03 | 28.250 | 643,335 | +23,005 | 0.06% | 18,174,214 |
| 2024-01-04 | 2024-01-02 | 28.250 | 620,330 | +114,400 | 0.06% | 17,524,322 |
| 2024-01-03 | 2023-12-29 | 29.050 | 505,930 | +190,850 | 0.05% | 14,697,266 |
| 2024-01-02 | 2023-12-28 | 28.750 | 315,080 | +256,030 | 0.03% | 9,058,550 |
| 2023-12-29 | 2023-12-27 | 28.000 | 59,050 | -442,315 | 0.01% | 1,653,400 |
| 2023-12-28 | 2023-12-22 | 26.950 | 501,365 | +162,625 | 0.05% | 13,511,787 |
| 2023-12-27 | 2023-12-21 | 29.500 | 338,740 | +131,030 | 0.03% | 9,992,830 |
| 2023-12-22 | 2023-12-20 | 28.750 | 207,710 | +80,125 | 0.02% | 5,971,662 |
| 2023-12-21 | 2023-12-19 | 28.700 | 127,585 | -65,988 | 0.01% | 3,661,690 |
| 2023-12-20 | 2023-12-18 | 29.550 | 193,573 | -14,364 | 0.02% | 5,720,082 |
| 2023-12-19 | 2023-12-15 | 30.700 | 207,937 | +13,520 | 0.02% | 6,383,666 |
| 2023-12-18 | 2023-12-14 | 30.350 | 194,417 | +164,671 | 0.02% | 5,900,556 |
| 2023-12-15 | 2023-12-13 | 29.900 | 29,746 | -94,445 | 0.00% | 889,405 |
| 2023-12-14 | 2023-12-12 | 30.250 | 124,191 | -33,480 | 0.01% | 3,756,778 |
| 2023-12-13 | 2023-12-11 | 26.750 | 157,671 | +43,640 | 0.02% | 4,217,699 |
| 2023-12-12 | 2023-12-08 | 27.450 | 114,031 | +60,410 | 0.01% | 3,130,151 |
| 2023-12-11 | 2023-12-07 | 27.850 | 53,621 | -32,825 | 0.01% | 1,493,345 |
| 2023-12-08 | 2023-12-06 | 26.950 | 86,446 | -196,285 | 0.01% | 2,329,720 |
| 2023-12-07 | 2023-12-05 | 25.600 | 282,731 | +143,545 | 0.03% | 7,237,914 |
| 2023-12-06 | 2023-12-04 | 26.150 | 139,186 | +13,485 | 0.01% | 3,639,714 |
| 2023-12-05 | 2023-12-01 | 26.800 | 125,701 | +46,360 | 0.01% | 3,368,787 |
| 2023-12-04 | 2023-11-30 | 26.650 | 79,341 | -42,115 | 0.01% | 2,114,438 |
| 2023-12-01 | 2023-11-29 | 26.600 | 121,456 | -110,754 | 0.01% | 3,230,730 |
| 2023-11-30 | 2023-11-28 | 27.150 | 232,210 | -14,600 | 0.02% | 6,304,502 |
| 2023-11-29 | 2023-11-27 | 27.650 | 246,810 | +12,040 | 0.02% | 6,824,296 |
| 2023-11-28 | 2023-11-24 | 28.400 | 234,770 | -57,020 | 0.02% | 6,667,468 |
| 2023-11-27 | 2023-11-23 | 30.000 | 291,790 | +26,660 | 0.03% | 8,753,700 |
| 2023-11-24 | 2023-11-22 | 29.600 | 265,130 | -68,780 | 0.03% | 7,847,848 |
| 2023-11-23 | 2023-11-21 | 29.300 | 333,910 | -77,340 | 0.03% | 9,783,563 |
| 2023-11-22 | 2023-11-20 | 29.400 | 411,250 | +138,790 | 0.04% | 12,090,750 |
| 2023-11-21 | 2023-11-17 | 28.800 | 272,460 | -104,920 | 0.03% | 7,846,848 |
| 2023-11-20 | 2023-11-16 | 29.200 | 377,380 | -55,080 | 0.04% | 11,019,496 |
| 2023-11-17 | 2023-11-15 | 28.500 | 432,460 | +168,160 | 0.04% | 12,325,110 |
| 2023-11-16 | 2023-11-14 | 29.400 | 264,300 | -35,350 | 0.03% | 7,770,420 |
| 2023-11-15 | 2023-11-13 | 29.650 | 299,650 | +11,420 | 0.03% | 8,884,622 |
| 2023-11-14 | 2023-11-10 | 28.700 | 288,230 | -6,960 | 0.03% | 8,272,201 |
| 2023-11-13 | 2023-11-09 | 29.950 | 295,190 | +28,320 | 0.03% | 8,840,940 |
| 2023-11-10 | 2023-11-08 | 30.650 | 266,870 | +155,670 | 0.03% | 8,179,566 |
| 2023-11-09 | 2023-11-07 | 29.700 | 111,200 | -106,700 | 0.01% | 3,302,640 |
| 2023-11-08 | 2023-11-06 | 29.650 | 217,900 | -21,720 | 0.02% | 6,460,735 |
| 2023-11-07 | 2023-11-03 | 26.700 | 239,620 | -47,260 | 0.02% | 6,397,854 |
| 2023-11-06 | 2023-11-02 | 25.500 | 286,880 | -50,360 | 0.03% | 7,315,440 |
| 2023-11-03 | 2023-11-01 | 25.350 | 337,240 | +188,830 | 0.03% | 8,549,034 |
| 2023-11-02 | 2023-10-31 | 26.350 | 148,410 | -39,020 | 0.01% | 3,910,604 |
| 2023-11-01 | 2023-10-30 | 26.800 | 187,430 | -246,300 | 0.02% | 5,023,124 |
| 2023-10-31 | 2023-10-27 | 26.600 | 433,730 | -152,940 | 0.04% | 11,537,218 |
| 2023-10-30 | 2023-10-26 | 25.950 | 586,670 | +267,170 | 0.06% | 15,224,086 |
| 2023-10-27 | 2023-10-25 | 26.350 | 319,500 | +71,845 | 0.03% | 8,418,825 |
| 2023-10-26 | 2023-10-24 | 25.850 | 247,655 | +13,260 | 0.02% | 6,401,882 |
| 2023-10-25 | 2023-10-20 | 26.650 | 234,395 | +11,080 | 0.02% | 6,246,627 |
| 2023-10-24 | 2023-10-19 | 27.200 | 223,315 | +8,873 | 0.02% | 6,074,168 |
| 2023-10-20 | 2023-10-18 | 28.050 | 214,442 | +67,840 | 0.02% | 6,015,098 |
| 2023-10-19 | 2023-10-17 | 28.600 | 146,602 | -64,972 | 0.01% | 4,192,817 |
| 2023-10-18 | 2023-10-16 | 28.400 | 211,574 | -78,603 | 0.02% | 6,008,702 |
| 2023-10-17 | 2023-10-13 | 28.800 | 290,177 | +53,038 | 0.03% | 8,357,098 |
| 2023-10-16 | 2023-10-12 | 30.100 | 237,139 | +156,187 | 0.02% | 7,137,884 |
| 2023-10-13 | 2023-10-11 | 29.150 | 80,952 | -606,546 | 0.01% | 2,359,751 |
| 2023-10-12 | 2023-10-10 | 28.150 | 687,498 | +34,377 | 0.07% | 19,353,069 |
| 2023-10-11 | 2023-10-09 | 28.150 | 653,121 | +50,308 | 0.06% | 18,385,356 |
| 2023-10-10 | 2023-10-06 | 28.300 | 602,813 | -63,118 | 0.06% | 17,059,608 |
| 2023-10-09 | 2023-10-05 | 27.700 | 665,931 | -55,033 | 0.07% | 18,446,289 |
| 2023-10-06 | 2023-10-04 | 27.850 | 720,964 | -60,173 | 0.07% | 20,078,847 |
| 2023-10-05 | 2023-10-03 | 28.100 | 781,137 | +47,895 | 0.08% | 21,949,950 |
| 2023-10-04 | 2023-09-29 | 28.650 | 733,242 | +115,675 | 0.07% | 21,007,383 |
| 2023-10-03 | 2023-09-28 | 27.450 | 617,567 | -317,646 | 0.06% | 16,952,214 |
| 2023-09-29 | 2023-09-27 | 28.050 | 935,213 | -208,369 | 0.09% | 26,232,725 |
| 2023-09-28 | 2023-09-26 | 27.950 | 1,143,582 | +81,078 | 0.11% | 31,963,117 |
| 2023-09-27 | 2023-09-25 | 28.200 | 1,062,504 | +272,505 | 0.10% | 29,962,613 |
| 2023-09-26 | 2023-09-22 | 28.900 | 789,999 | +39,595 | 0.08% | 22,830,971 |
| 2023-09-25 | 2023-09-21 | 27.950 | 750,404 | -15,024 | 0.07% | 20,973,792 |
| 2023-09-22 | 2023-09-20 | 28.850 | 765,428 | -5,422 | 0.07% | 22,082,598 |
| 2023-09-21 | 2023-09-19 | 29.100 | 770,850 | -77,145 | 0.08% | 22,431,735 |
| 2023-09-20 | 2023-09-18 | 29.000 | 847,995 | +313 | 0.08% | 24,591,855 |
| 2023-09-19 | 2023-09-15 | 29.850 | 847,682 | +119,342 | 0.08% | 25,303,308 |
| 2023-09-18 | 2023-09-14 | 29.450 | 728,340 | +177,024 | 0.07% | 21,449,613 |
| 2023-09-15 | 2023-09-13 | 30.000 | 551,316 | +41,423 | 0.05% | 16,539,480 |
| 2023-09-14 | 2023-09-12 | 29.750 | 509,893 | +45,762 | 0.05% | 15,169,317 |
| 2023-09-13 | 2023-09-11 | 30.200 | 464,131 | +149,448 | 0.05% | 14,016,756 |
| 2023-09-12 | 2023-09-07 | 30.500 | 314,683 | -74,164 | 0.03% | 9,597,832 |
| 2023-09-11 | 2023-09-06 | 31.500 | 388,847 | -521,095 | 0.04% | 12,248,680 |
| 2023-09-07 | 2023-09-05 | 31.900 | 909,942 | -132,334 | 0.09% | 29,027,150 |
| 2023-09-06 | 2023-09-04 | 32.550 | 1,042,276 | +270,247 | 0.10% | 33,926,084 |
| 2023-09-05 | 2023-08-31 | 31.500 | 772,029 | -121,613 | 0.08% | 24,318,914 |
| 2023-09-04 | 2023-08-30 | 31.450 | 893,642 | -336,663 | 0.09% | 28,105,041 |
| 2023-08-31 | 2023-08-29 | 32.150 | 1,230,305 | +3,729 | 0.12% | 39,554,306 |
| 2023-08-30 | 2023-08-28 | 31.250 | 1,226,576 | +137,387 | 0.12% | 38,330,500 |
| 2023-08-29 | 2023-08-25 | 31.250 | 1,089,189 | -928 | 0.11% | 34,037,156 |
| 2023-08-28 | 2023-08-24 | 31.800 | 1,090,117 | +118,776 | 0.11% | 34,665,721 |
| 2023-08-25 | 2023-08-23 | 30.600 | 971,341 | +79,405 | 0.10% | 29,723,035 |
| 2023-08-24 | 2023-08-22 | 31.000 | 891,936 | +128,584 | 0.09% | 27,650,016 |
| 2023-08-23 | 2023-08-21 | 30.850 | 763,352 | -218,520 | 0.07% | 23,549,409 |
| 2023-08-22 | 2023-08-18 | 31.550 | 981,872 | +222,848 | 0.10% | 30,978,062 |
| 2023-08-21 | 2023-08-17 | 32.650 | 759,024 | +281,856 | 0.07% | 24,782,134 |
| 2023-08-18 | 2023-08-16 | 31.500 | 477,168 | -31,176 | 0.05% | 15,030,792 |
| 2023-08-17 | 2023-08-15 | 32.050 | 508,344 | +69,242 | 0.05% | 16,292,425 |
| 2023-08-16 | 2023-08-14 | 32.550 | 439,102 | -43,104 | 0.04% | 14,292,770 |
| 2023-08-15 | 2023-08-11 | 32.350 | 482,206 | +157,592 | 0.05% | 15,599,364 |
| 2023-08-14 | 2023-08-10 | 32.150 | 324,614 | +9,624 | 0.03% | 10,436,340 |
| 2023-08-11 | 2023-08-09 | 33.500 | 314,990 | +50,352 | 0.03% | 10,552,165 |
| 2023-08-10 | 2023-08-08 | 33.100 | 264,638 | -103,816 | 0.03% | 8,759,518 |
| 2023-08-09 | 2023-08-07 | 33.950 | 368,454 | +66,192 | 0.04% | 12,509,013 |
| 2023-08-08 | 2023-08-04 | 34.800 | 302,262 | +198,984 | 0.03% | 10,518,718 |
| 2023-08-07 | 2023-08-03 | 33.200 | 103,278 | -120,984 | 0.01% | 3,428,830 |
| 2023-08-04 | 2023-08-02 | 33.450 | 224,262 | -240,782 | 0.02% | 7,501,564 |
| 2023-08-03 | 2023-08-01 | 34.650 | 465,044 | +87,544 | 0.05% | 16,113,775 |
| 2023-08-02 | 2023-07-31 | 35.200 | 377,500 | +5,320 | 0.04% | 13,288,000 |
| 2023-08-01 | 2023-07-28 | 35.100 | 372,180 | +142,409 | 0.04% | 13,063,518 |
| 2023-07-31 | 2023-07-27 | 33.900 | 229,771 | +71,112 | 0.02% | 7,789,237 |
| 2023-07-28 | 2023-07-26 | 33.050 | 158,659 | -99,800 | 0.02% | 5,243,680 |
| 2023-07-27 | 2023-07-25 | 33.750 | 258,459 | +141,552 | 0.03% | 8,722,991 |
| 2023-07-26 | 2023-07-24 | 32.350 | 116,907 | -65,808 | 0.01% | 3,781,941 |
| 2023-07-25 | 2023-07-21 | 33.200 | 182,715 | +3,825 | 0.02% | 6,066,138 |
| 2023-07-24 | 2023-07-20 | 32.000 | 178,890 | +142,985 | 0.02% | 5,724,480 |
| 2023-07-21 | 2023-07-19 | 32.650 | 35,905 | -210,157 | 0.00% | 1,172,298 |
| 2023-07-20 | 2023-07-18 | 32.000 | 246,062 | -101,335 | 0.02% | 7,873,984 |
| 2023-07-19 | 2023-07-14 | 33.700 | 347,397 | +530 | 0.03% | 11,707,279 |
| 2023-07-18 | 2023-07-13 | 33.700 | 346,867 | +52,050 | 0.03% | 11,689,418 |
| 2023-07-14 | 2023-07-12 | 31.550 | 294,817 | -57,620 | 0.03% | 9,301,476 |
| 2023-07-13 | 2023-07-11 | 30.650 | 352,437 | +44,845 | 0.03% | 10,802,194 |
| 2023-07-12 | 2023-07-10 | 30.600 | 307,592 | +175,128 | 0.03% | 9,412,315 |
| 2023-07-11 | 2023-07-07 | 32.150 | 132,464 | +31,585 | 0.01% | 4,258,718 |
| 2023-07-10 | 2023-07-06 | 32.750 | 100,879 | -118,145 | 0.01% | 3,303,787 |
| 2023-07-07 | 2023-07-05 | 33.600 | 219,024 | +22,105 | 0.02% | 7,359,206 |
| 2023-07-06 | 2023-07-04 | 34.600 | 196,919 | +89,120 | 0.02% | 6,813,397 |
| 2023-07-05 | 2023-07-03 | 33.750 | 107,799 | -2,480 | 0.01% | 3,638,216 |
| 2023-07-04 | 2023-06-30 | 32.950 | 110,279 | -115,336 | 0.01% | 3,633,693 |
| 2023-07-03 | 2023-06-29 | 33.950 | 225,615 | -4,320 | 0.02% | 7,659,629 |
| 2023-06-30 | 2023-06-28 | 34.250 | 229,935 | -136,304 | 0.02% | 7,875,274 |
| 2023-06-29 | 2023-06-27 | 35.600 | 366,239 | +54,736 | 0.04% | 13,038,108 |
| 2023-06-28 | 2023-06-26 | 34.850 | 311,503 | -70,312 | 0.03% | 10,855,880 |
| 2023-06-27 | 2023-06-23 | 35.050 | 381,815 | +32,080 | 0.04% | 13,382,616 |
| 2023-06-26 | 2023-06-21 | 35.800 | 349,735 | -7,524 | 0.03% | 12,520,513 |
| 2023-06-23 | 2023-06-20 | 38.250 | 357,259 | -147,739 | 0.04% | 13,665,157 |
| 2023-06-21 | 2023-06-19 | 38.200 | 504,998 | +85,480 | 0.05% | 19,290,924 |
| 2023-06-20 | 2023-06-16 | 37.900 | 419,518 | +122,432 | 0.04% | 15,899,732 |
| 2023-06-19 | 2023-06-15 | 38.550 | 297,086 | +190,600 | 0.03% | 11,452,665 |
| 2023-06-16 | 2023-06-14 | 35.850 | 106,486 | -85,728 | 0.01% | 3,817,523 |
| 2023-06-15 | 2023-06-13 | 35.200 | 192,214 | +134,368 | 0.02% | 6,765,933 |
| 2023-06-14 | 2023-06-12 | 32.150 | 57,846 | -25,168 | 0.01% | 1,859,749 |
| 2023-06-13 | 2023-06-09 | 33.100 | 83,014 | -155,008 | 0.01% | 2,747,763 |
| 2023-06-12 | 2023-06-08 | 31.850 | 238,022 | +106,888 | 0.02% | 7,581,001 |
| 2023-06-09 | 2023-06-07 | 32.850 | 131,134 | +7,086 | 0.01% | 4,307,752 |
| 2023-06-08 | 2023-06-06 | 31.500 | 124,048 | +104,336 | 0.01% | 3,907,512 |
| 2023-06-07 | 2023-06-05 | 31.750 | 19,712 | -326,530 | 0.00% | 625,856 |
| 2023-06-06 | 2023-06-02 | 32.450 | 346,242 | +323,688 | 0.03% | 11,235,553 |
| 2023-06-05 | 2023-06-01 | 29.650 | 22,554 | -51,200 | 0.00% | 668,726 |
| 2023-06-02 | 2023-05-31 | 29.600 | 73,754 | -89,960 | 0.01% | 2,183,118 |
| 2023-06-01 | 2023-05-30 | 30.000 | 163,714 | +15,452 | 0.02% | 4,911,420 |
| 2023-05-31 | 2023-05-29 | 29.400 | 148,262 | -2,136 | 0.01% | 4,358,903 |
| 2023-05-30 | 2023-05-25 | 30.150 | 150,398 | +28,736 | 0.01% | 4,534,500 |
| 2023-05-29 | 2023-05-24 | 30.700 | 121,662 | +11,698 | 0.01% | 3,735,023 |
| 2023-05-25 | 2023-05-23 | 31.100 | 109,964 | +39,092 | 0.01% | 3,419,880 |
| 2023-05-24 | 2023-05-22 | 31.850 | 70,872 | -13,804 | 0.01% | 2,257,273 |
| 2023-05-23 | 2023-05-19 | 31.800 | 84,676 | -2,860 | 0.01% | 2,692,697 |
| 2023-05-22 | 2023-05-18 | 32.750 | 87,536 | -26,675 | 0.01% | 2,866,804 |
| 2023-05-19 | 2023-05-17 | 32.450 | 114,211 | +18,565 | 0.01% | 3,706,147 |
| 2023-05-18 | 2023-05-16 | 33.400 | 95,646 | -677 | 0.01% | 3,194,576 |
| 2023-05-17 | 2023-05-15 | 33.500 | 96,323 | +15,616 | 0.01% | 3,226,820 |
| 2023-05-16 | 2023-05-12 | 33.050 | 80,707 | -109,383 | 0.01% | 2,667,366 |
| 2023-05-15 | 2023-05-11 | 33.900 | 190,090 | +25,069 | 0.02% | 6,444,051 |
| 2023-05-12 | 2023-05-10 | 33.400 | 165,021 | -7,274 | 0.02% | 5,511,701 |
| 2023-05-11 | 2023-05-09 | 34.100 | 172,295 | +46,056 | 0.02% | 5,875,260 |
| 2023-05-10 | 2023-05-08 | 35.500 | 126,239 | +58,633 | 0.01% | 4,481,484 |
| 2023-05-09 | 2023-05-05 | 35.650 | 67,606 | -194,164 | 0.01% | 2,410,154 |
| 2023-05-08 | 2023-05-04 | 34.250 | 261,770 | +139,698 | 0.03% | 8,965,622 |
| 2023-05-05 | 2023-05-03 | 34.650 | 122,072 | +62,255 | 0.01% | 4,229,795 |
| 2023-05-04 | 2023-05-02 | 35.350 | 59,817 | -360,447 | 0.01% | 2,114,531 |
| 2023-05-03 | 2023-04-28 | 36.000 | 420,264 | -28,619 | 0.04% | 15,129,504 |
| 2023-05-02 | 2023-04-27 | 35.000 | 448,883 | +164,802 | 0.04% | 15,710,905 |
| 2023-04-28 | 2023-04-26 | 35.550 | 284,081 | +71,308 | 0.03% | 10,099,080 |
| 2023-04-27 | 2023-04-25 | 35.350 | 212,773 | -172,292 | 0.02% | 7,521,526 |
| 2023-04-26 | 2023-04-24 | 36.350 | 385,065 | +169,812 | 0.04% | 13,997,113 |
| 2023-04-25 | 2023-04-21 | 36.800 | 215,253 | +171,098 | 0.02% | 7,921,310 |
| 2023-04-24 | 2023-04-20 | 38.100 | 44,155 | +23,884 | 0.00% | 1,682,306 |
| 2023-04-21 | 2023-04-19 | 37.800 | 20,271 | -129,104 | 0.00% | 766,244 |
| 2023-04-20 | 2023-04-18 | 38.400 | 149,375 | +47,456 | 0.01% | 5,736,000 |
| 2023-04-19 | 2023-04-17 | 39.900 | 101,919 | -72,308 | 0.01% | 4,066,568 |
| 2023-04-18 | 2023-04-14 | 41.350 | 174,227 | -237,596 | 0.02% | 7,204,286 |
| 2023-04-17 | 2023-04-13 | 42.150 | 411,823 | -78,801 | 0.04% | 17,358,339 |
| 2023-04-14 | 2023-04-12 | 43.050 | 490,624 | -38,936 | 0.05% | 21,121,363 |
| 2023-04-13 | 2023-04-11 | 41.500 | 529,560 | +88,816 | 0.05% | 21,976,740 |
| 2023-04-12 | 2023-04-06 | 39.050 | 440,744 | -59,234 | 0.04% | 17,211,053 |
| 2023-04-11 | 2023-04-04 | 39.800 | 499,978 | +84,704 | 0.05% | 19,899,124 |
| 2023-04-06 | 2023-04-03 | 40.850 | 415,274 | +131,769 | 0.04% | 16,963,943 |
| 2023-04-04 | 2023-03-31 | 40.500 | 283,505 | -11,745 | 0.03% | 11,481,952 |
| 2023-04-03 | 2023-03-30 | 41.800 | 295,250 | -475,302 | 0.03% | 12,341,450 |
| 2023-03-31 | 2023-03-29 | 44.100 | 770,552 | -349,153 | 0.08% | 33,981,343 |
| 2023-03-30 | 2023-03-28 | 42.600 | 1,119,705 | +253,937 | 0.11% | 47,699,433 |
| 2023-03-29 | 2023-03-27 | 41.550 | 865,768 | +145,252 | 0.09% | 35,972,660 |
| 2023-03-28 | 2023-03-24 | 41.900 | 720,516 | -8,547 | 0.07% | 30,189,620 |
| 2023-03-27 | 2023-03-23 | 40.350 | 729,063 | +124,179 | 0.07% | 29,417,692 |
| 2023-03-24 | 2023-03-22 | 37.700 | 604,884 | +163,477 | 0.06% | 22,804,127 |
| 2023-03-23 | 2023-03-21 | 35.100 | 441,407 | -48,572 | 0.04% | 15,493,386 |
| 2023-03-22 | 2023-03-20 | 34.850 | 489,979 | -286,976 | 0.05% | 17,075,768 |
| 2023-03-21 | 2023-03-17 | 36.200 | 776,955 | +93,892 | 0.08% | 28,125,771 |
| 2023-03-20 | 2023-03-16 | 33.550 | 683,063 | -264,992 | 0.07% | 22,916,764 |
| 2023-03-17 | 2023-03-15 | 33.900 | 948,055 | +11,148 | 0.09% | 32,139,064 |
| 2023-03-16 | 2023-03-14 | 32.950 | 936,907 | +138,248 | 0.09% | 30,871,086 |
| 2023-03-15 | 2023-03-13 | 33.700 | 798,659 | +461,654 | 0.08% | 26,914,808 |
| 2023-03-14 | 2023-03-10 | 33.050 | 337,005 | -288,509 | 0.03% | 11,138,015 |
| 2023-03-13 | 2023-03-09 | 34.650 | 625,514 | -4,456 | 0.06% | 21,674,060 |
| 2023-03-10 | 2023-03-08 | 35.550 | 629,970 | -19,650 | 0.06% | 22,395,434 |
| 2023-03-09 | 2023-03-07 | 36.200 | 649,620 | -74,175 | 0.06% | 23,516,244 |
| 2023-03-08 | 2023-03-06 | 37.500 | 723,795 | +168,094 | 0.07% | 27,142,312 |
| 2023-03-07 | 2023-03-03 | 37.150 | 555,701 | +100,499 | 0.05% | 20,644,292 |
| 2023-03-06 | 2023-03-02 | 36.450 | 455,202 | -84,575 | 0.04% | 16,592,113 |
| 2023-03-03 | 2023-03-01 | 36.650 | 539,777 | +306,242 | 0.05% | 19,782,827 |
| 2023-03-02 | 2023-02-28 | 33.550 | 233,535 | +41,829 | 0.02% | 7,835,099 |
| 2023-03-01 | 2023-02-27 | 34.550 | 191,706 | -439,276 | 0.02% | 6,623,442 |
| 2023-02-28 | 2023-02-24 | 34.600 | 630,982 | +140,850 | 0.06% | 21,831,977 |
| 2023-02-27 | 2023-02-23 | 35.900 | 490,132 | +19,239 | 0.05% | 17,595,739 |
| 2023-02-24 | 2023-02-22 | 35.700 | 470,893 | +27,150 | 0.05% | 16,810,880 |
| 2023-02-23 | 2023-02-21 | 36.400 | 443,743 | +71,422 | 0.04% | 16,152,245 |
| 2023-02-22 | 2023-02-20 | 37.450 | 372,321 | +18,292 | 0.04% | 13,943,421 |
| 2023-02-21 | 2023-02-17 | 37.250 | 354,029 | +69,050 | 0.03% | 13,187,580 |
| 2023-02-20 | 2023-02-16 | 38.900 | 284,979 | -59,520 | 0.03% | 11,085,683 |
| 2023-02-17 | 2023-02-15 | 37.250 | 344,499 | -133,100 | 0.03% | 12,832,588 |
| 2023-02-16 | 2023-02-14 | 37.950 | 477,599 | +42,361 | 0.05% | 18,124,882 |
| 2023-02-15 | 2023-02-13 | 38.700 | 435,238 | +46,950 | 0.04% | 16,843,711 |
| 2023-02-14 | 2023-02-10 | 38.650 | 388,288 | +143,204 | 0.04% | 15,007,331 |
| 2023-02-13 | 2023-02-09 | 40.000 | 245,084 | +98,700 | 0.02% | 9,803,360 |
| 2023-02-10 | 2023-02-08 | 39.350 | 146,384 | +64,493 | 0.01% | 5,760,210 |
| 2023-02-09 | 2023-02-07 | 40.300 | 81,891 | +5,000 | 0.01% | 3,300,207 |
| 2023-02-08 | 2023-02-06 | 39.700 | 76,891 | -36,341 | 0.01% | 3,052,573 |
| 2023-02-07 | 2023-02-03 | 41.900 | 113,232 | -2,875 | 0.01% | 4,744,421 |
| 2023-02-06 | 2023-02-02 | 41.500 | 116,107 | +23,405 | 0.01% | 4,818,440 |
| 2023-02-03 | 2023-02-01 | 41.800 | 92,702 | -33,625 | 0.01% | 3,874,944 |
| 2023-02-02 | 2023-01-31 | 40.950 | 126,327 | +88,333 | 0.01% | 5,173,091 |
| 2023-02-01 | 2023-01-30 | 41.000 | 37,994 | -180,848 | 0.00% | 1,557,754 |
| 2023-01-31 | 2023-01-27 | 40.600 | 218,842 | -54,610 | 0.02% | 8,884,985 |
| 2023-01-30 | 2023-01-26 | 40.400 | 273,452 | -50,968 | 0.03% | 11,047,461 |
| 2023-01-27 | 2023-01-20 | 40.000 | 324,420 | +291,788 | 0.03% | 12,976,800 |
| 2023-01-26 | 2023-01-19 | 39.050 | 32,632 | -23,120 | 0.00% | 1,274,280 |
| 2023-01-20 | 2023-01-18 | 38.950 | 55,752 | -3,848 | 0.01% | 2,171,540 |
| 2023-01-19 | 2023-01-17 | 39.150 | 59,600 | -231,124 | 0.01% | 2,333,340 |
| 2023-01-18 | 2023-01-16 | 39.450 | 290,724 | -122,440 | 0.03% | 11,469,062 |
| 2023-01-17 | 2023-01-13 | 40.900 | 413,164 | -38,800 | 0.04% | 16,898,408 |
| 2023-01-16 | 2023-01-12 | 38.750 | 451,964 | -203,456 | 0.04% | 17,513,605 |
| 2023-01-13 | 2023-01-11 | 39.450 | 655,420 | -18,008 | 0.06% | 25,856,319 |
| 2023-01-12 | 2023-01-10 | 39.350 | 673,428 | -75,360 | 0.07% | 26,499,392 |
| 2023-01-11 | 2023-01-09 | 39.350 | 748,788 | +106,736 | 0.07% | 29,464,808 |
| 2023-01-10 | 2023-01-06 | 36.750 | 642,052 | -204,388 | 0.06% | 23,595,411 |
| 2023-01-09 | 2023-01-05 | 37.250 | 846,440 | -136,256 | 0.08% | 31,529,890 |
| 2023-01-06 | 2023-01-04 | 38.300 | 982,696 | +202,059 | 0.10% | 37,637,257 |
| 2023-01-05 | 2023-01-03 | 32.300 | 780,637 | +439,161 | 0.08% | 25,214,575 |
| 2023-01-04 | 2022-12-30 | 30.300 | 341,476 | +88,950 | 0.03% | 10,346,723 |
| 2023-01-03 | 2022-12-29 | 30.000 | 252,526 | -271,692 | 0.02% | 7,575,780 |
| 2022-12-30 | 2022-12-28 | 30.500 | 524,218 | +117,089 | 0.05% | 15,988,649 |
| 2022-12-29 | 2022-12-23 | 29.850 | 407,129 | +30,574 | 0.04% | 12,152,801 |
| 2022-12-28 | 2022-12-22 | 29.200 | 376,555 | +299,708 | 0.04% | 10,995,406 |
| 2022-12-23 | 2022-12-21 | 27.700 | 76,847 | +65,537 | 0.01% | 2,128,662 |
| 2022-12-22 | 2022-12-20 | 27.450 | 11,310 | -720,545 | 0.00% | 310,460 |
| 2022-12-21 | 2022-12-19 | 28.550 | 731,855 | +60,076 | 0.07% | 20,894,460 |
| 2022-12-20 | 2022-12-16 | 29.150 | 671,779 | +162,968 | 0.07% | 19,582,358 |
| 2022-12-19 | 2022-12-15 | 29.200 | 508,811 | -7,874 | 0.05% | 14,857,281 |
| 2022-12-16 | 2022-12-14 | 31.100 | 516,685 | +103,488 | 0.05% | 16,068,904 |
| 2022-12-15 | 2022-12-13 | 30.550 | 413,197 | +126,890 | 0.04% | 12,623,168 |
| 2022-12-14 | 2022-12-12 | 29.950 | 286,307 | -26,950 | 0.03% | 8,574,895 |
| 2022-12-13 | 2022-12-09 | 31.900 | 313,257 | +104,210 | 0.03% | 9,992,898 |
| 2022-12-12 | 2022-12-08 | 29.550 | 209,047 | +64,884 | 0.02% | 6,177,339 |
| 2022-12-09 | 2022-12-07 | 26.700 | 144,163 | -127,246 | 0.01% | 3,849,152 |
| 2022-12-08 | 2022-12-06 | 28.100 | 271,409 | -21,280 | 0.03% | 7,626,593 |
| 2022-12-07 | 2022-12-05 | 29.900 | 292,689 | -211,896 | 0.03% | 8,751,401 |
| 2022-12-06 | 2022-12-02 | 27.200 | 504,585 | +155,664 | 0.05% | 13,724,712 |
| 2022-12-05 | 2022-12-01 | 27.300 | 348,921 | -173,925 | 0.03% | 9,525,543 |
| 2022-12-02 | 2022-11-30 | 27.850 | 522,846 | +137,392 | 0.05% | 14,561,261 |
| 2022-12-01 | 2022-11-29 | 27.000 | 385,454 | -428 | 0.04% | 10,407,258 |
| 2022-11-30 | 2022-11-28 | 25.200 | 385,882 | -209,888 | 0.04% | 9,724,226 |
| 2022-11-29 | 2022-11-25 | 25.600 | 595,770 | -56,155 | 0.06% | 15,251,712 |
| 2022-11-28 | 2022-11-24 | 25.950 | 651,925 | +219,920 | 0.06% | 16,917,454 |
| 2022-11-25 | 2022-11-23 | 25.500 | 432,005 | +85,271 | 0.04% | 11,016,128 |
| 2022-11-24 | 2022-11-22 | 25.550 | 346,734 | -24,859 | 0.03% | 8,859,054 |
| 2022-11-23 | 2022-11-21 | 26.400 | 371,593 | -235,830 | 0.04% | 9,810,055 |
| 2022-11-22 | 2022-11-18 | 27.100 | 607,423 | -100,208 | 0.06% | 16,461,163 |
| 2022-11-21 | 2022-11-17 | 27.700 | 707,631 | -6,452 | 0.07% | 19,601,379 |
| 2022-11-18 | 2022-11-16 | 28.500 | 714,083 | +92,339 | 0.07% | 20,351,366 |
| 2022-11-17 | 2022-11-15 | 27.950 | 621,744 | +36,292 | 0.06% | 17,377,745 |
| 2022-11-16 | 2022-11-14 | 27.050 | 585,452 | -34,209 | 0.06% | 15,836,477 |
| 2022-11-15 | 2022-11-11 | 24.400 | 619,661 | +94,690 | 0.06% | 15,119,728 |
| 2022-11-14 | 2022-11-10 | 22.000 | 524,971 | -227,685 | 0.05% | 11,549,362 |
| 2022-11-11 | 2022-11-09 | 22.750 | 752,656 | -76,152 | 0.07% | 17,122,924 |
| 2022-11-10 | 2022-11-08 | 23.400 | 828,808 | -153,826 | 0.08% | 19,394,107 |
| 2022-11-09 | 2022-11-07 | 24.250 | 982,634 | +278,230 | 0.10% | 23,828,874 |
| 2022-11-08 | 2022-11-04 | 23.800 | 704,404 | +488,835 | 0.07% | 16,764,815 |
| 2022-11-07 | 2022-11-03 | 22.150 | 215,569 | -206,815 | 0.02% | 4,774,853 |
| 2022-11-04 | 2022-11-02 | 23.600 | 422,384 | +59,450 | 0.04% | 9,968,262 |
| 2022-11-03 | 2022-11-01 | 22.350 | 362,934 | +140,215 | 0.04% | 8,111,575 |
| 2022-11-02 | 2022-10-31 | 21.150 | 222,719 | +123,925 | 0.02% | 4,710,507 |
| 2022-11-01 | 2022-10-28 | 20.800 | 98,794 | -97,360 | 0.01% | 2,054,915 |
| 2022-10-31 | 2022-10-27 | 21.800 | 196,154 | +122,755 | 0.02% | 4,276,157 |
| 2022-10-28 | 2022-10-26 | 21.000 | 73,399 | +1,730 | 0.01% | 1,541,379 |
| 2022-10-27 | 2022-10-25 | 19.960 | 71,669 | +33,970 | 0.01% | 1,430,513 |
| 2022-10-26 | 2022-10-24 | 19.580 | 37,699 | -87,395 | 0.00% | 738,146 |
| 2022-10-25 | 2022-10-21 | 21.450 | 125,094 | +25,865 | 0.01% | 2,683,266 |
| 2022-10-24 | 2022-10-20 | 21.300 | 99,229 | +51,840 | 0.01% | 2,113,578 |
| 2022-10-21 | 2022-10-19 | 21.150 | 47,389 | -146,790 | 0.00% | 1,002,277 |
| 2022-10-20 | 2022-10-18 | 21.800 | 194,179 | +16,845 | 0.02% | 4,233,102 |
| 2022-10-19 | 2022-10-17 | 20.850 | 177,334 | -173,190 | 0.02% | 3,697,414 |
| 2022-10-18 | 2022-10-14 | 20.350 | 350,524 | -78,234 | 0.03% | 7,133,163 |
| 2022-10-17 | 2022-10-13 | 20.050 | 428,758 | -174,110 | 0.04% | 8,596,598 |
| 2022-10-14 | 2022-10-12 | 20.000 | 602,868 | +171,675 | 0.06% | 12,057,360 |
| 2022-10-13 | 2022-10-11 | 20.300 | 431,193 | +6,846 | 0.04% | 8,753,218 |
| 2022-10-12 | 2022-10-10 | 20.700 | 424,347 | +66,560 | 0.04% | 8,783,983 |
| 2022-10-11 | 2022-10-07 | 21.350 | 357,787 | -57,975 | 0.03% | 7,638,752 |
| 2022-10-10 | 2022-10-06 | 22.100 | 415,762 | -17,035 | 0.04% | 9,188,340 |
| 2022-10-07 | 2022-10-05 | 22.650 | 432,797 | +243,015 | 0.04% | 9,802,852 |
| 2022-10-06 | 2022-10-03 | 21.450 | 189,782 | +24,650 | 0.02% | 4,070,824 |
| 2022-10-05 | 2022-09-30 | 22.250 | 165,132 | -62,991 | 0.02% | 3,674,187 |
| 2022-10-03 | 2022-09-29 | 22.900 | 228,123 | -196,720 | 0.02% | 5,224,017 |
| 2022-09-30 | 2022-09-28 | 23.700 | 424,843 | -1,225 | 0.04% | 10,068,779 |
| 2022-09-29 | 2022-09-27 | 25.300 | 426,068 | -77,460 | 0.04% | 10,779,520 |
| 2022-09-28 | 2022-09-26 | 26.250 | 503,528 | -67,145 | 0.05% | 13,217,610 |
| 2022-09-27 | 2022-09-23 | 26.500 | 570,673 | -28,385 | 0.06% | 15,122,834 |
| 2022-09-26 | 2022-09-22 | 26.950 | 599,058 | -15,465 | 0.06% | 16,144,613 |
| 2022-09-23 | 2022-09-21 | 27.150 | 614,523 | +29,020 | 0.06% | 16,684,299 |
| 2022-09-22 | 2022-09-20 | 27.850 | 585,503 | -64,960 | 0.06% | 16,306,259 |
| 2022-09-21 | 2022-09-19 | 27.450 | 650,463 | -30,420 | 0.06% | 17,855,209 |
| 2022-09-20 | 2022-09-16 | 27.900 | 680,883 | +64,785 | 0.07% | 18,996,636 |
| 2022-09-19 | 2022-09-15 | 28.800 | 616,098 | +70,985 | 0.06% | 17,743,622 |
| 2022-09-16 | 2022-09-14 | 28.650 | 545,113 | +62,140 | 0.05% | 15,617,487 |
| 2022-09-15 | 2022-09-13 | 28.750 | 482,973 | +78,672 | 0.05% | 13,885,474 |
| 2022-09-14 | 2022-09-09 | 29.350 | 404,301 | +84,499 | 0.04% | 11,866,234 |
| 2022-09-13 | 2022-09-08 | 28.600 | 319,802 | +72,138 | 0.03% | 9,146,337 |
| 2022-09-09 | 2022-09-07 | 29.000 | 247,664 | +78,289 | 0.02% | 7,182,256 |
| 2022-09-08 | 2022-09-06 | 29.700 | 169,375 | +13,164 | 0.02% | 5,030,438 |
| 2022-09-07 | 2022-09-05 | 30.250 | 156,211 | -117,373 | 0.02% | 4,725,383 |
| 2022-09-06 | 2022-09-02 | 31.100 | 273,584 | +52,690 | 0.03% | 8,508,462 |
| 2022-09-05 | 2022-09-01 | 31.300 | 220,894 | +113,142 | 0.02% | 6,913,982 |
| 2022-09-02 | 2022-08-31 | 32.000 | 107,752 | -29,155 | 0.01% | 3,448,064 |
| 2022-09-01 | 2022-08-30 | 31.450 | 136,907 | -135,120 | 0.01% | 4,305,725 |
| 2022-08-31 | 2022-08-29 | 31.400 | 272,027 | -59,252 | 0.03% | 8,541,648 |
| 2022-08-30 | 2022-08-26 | 31.500 | 331,279 | -124,934 | 0.03% | 10,435,288 |
| 2022-08-29 | 2022-08-25 | 31.750 | 456,213 | +159,720 | 0.04% | 14,484,763 |
| 2022-08-26 | 2022-08-24 | 29.950 | 296,493 | +159,880 | 0.03% | 8,879,965 |
| 2022-08-25 | 2022-08-23 | 30.950 | 136,613 | +59,020 | 0.01% | 4,228,172 |
| 2022-08-24 | 2022-08-22 | 31.050 | 77,593 | +50,089 | 0.01% | 2,409,263 |
| 2022-08-23 | 2022-08-19 | 31.550 | 27,504 | -79,484 | 0.00% | 867,751 |
| 2022-08-22 | 2022-08-18 | 29.100 | 106,988 | +76,320 | 0.01% | 3,113,351 |
| 2022-08-19 | 2022-08-17 | 29.400 | 30,668 | +7,436 | 0.00% | 901,639 |
| 2022-08-18 | 2022-08-16 | 29.600 | 23,232 | -9,582 | 0.00% | 687,667 |
| 2022-08-17 | 2022-08-15 | 31.850 | 32,814 | +16,457 | 0.00% | 1,045,126 |
| 2022-08-16 | 2022-08-12 | 31.600 | 16,357 | +10,238 | 0.00% | 516,881 |
| 2022-08-15 | 2022-08-11 | 31.000 | 6,119 | -122,705 | 0.00% | 189,689 |
| 2022-08-12 | 2022-08-10 | 29.750 | 128,824 | +29,885 | 0.01% | 3,832,514 |
| 2022-08-11 | 2022-08-09 | 30.500 | 98,939 | -44,400 | 0.01% | 3,017,640 |
| 2022-08-10 | 2022-08-08 | 30.550 | 143,339 | -6,040 | 0.01% | 4,379,006 |
| 2022-08-09 | 2022-08-05 | 30.850 | 149,379 | -7,606 | 0.01% | 4,608,342 |
| 2022-08-08 | 2022-08-04 | 30.200 | 156,985 | -49,923 | 0.02% | 4,740,947 |
| 2022-08-05 | 2022-08-03 | 29.800 | 206,908 | -27,383 | 0.02% | 6,165,858 |
| 2022-08-04 | 2022-08-02 | 29.550 | 234,291 | -9,840 | 0.02% | 6,923,299 |
| 2022-08-03 | 2022-08-01 | 30.300 | 244,131 | +199,412 | 0.02% | 7,397,169 |
| 2022-08-02 | 2022-07-29 | 30.950 | 44,719 | +17,040 | 0.00% | 1,384,053 |
| 2022-08-01 | 2022-07-28 | 33.450 | 27,679 | -165,655 | 0.00% | 925,863 |
| 2022-07-29 | 2022-07-27 | 33.150 | 193,334 | -360 | 0.02% | 6,409,022 |
| 2022-07-28 | 2022-07-26 | 34.250 | 193,694 | -197,871 | 0.02% | 6,634,020 |
| 2022-07-27 | 2022-07-25 | 33.400 | 391,565 | -17,797 | 0.04% | 13,078,271 |
| 2022-07-26 | 2022-07-22 | 33.650 | 409,362 | +13,609 | 0.04% | 13,775,031 |
| 2022-07-25 | 2022-07-21 | 33.900 | 395,753 | +3,880 | 0.04% | 13,416,027 |
| 2022-07-22 | 2022-07-20 | 34.300 | 391,873 | +47,236 | 0.04% | 13,441,244 |
| 2022-07-21 | 2022-07-19 | 33.750 | 344,637 | -48,280 | 0.03% | 11,631,499 |
| 2022-07-20 | 2022-07-18 | 32.900 | 392,917 | +187,855 | 0.04% | 12,926,969 |
| 2022-07-19 | 2022-07-15 | 32.550 | 205,062 | -92,434 | 0.02% | 6,674,768 |
| 2022-07-18 | 2022-07-14 | 33.950 | 297,496 | +49,264 | 0.03% | 10,099,989 |
| 2022-07-15 | 2022-07-13 | 33.950 | 248,232 | +76,764 | 0.02% | 8,427,476 |
| 2022-07-14 | 2022-07-12 | 32.850 | 171,468 | +9,863 | 0.02% | 5,632,724 |
| 2022-07-13 | 2022-07-11 | 34.250 | 161,605 | -12,083 | 0.02% | 5,534,971 |
| 2022-07-12 | 2022-07-08 | 35.400 | 173,688 | +84,748 | 0.02% | 6,148,555 |
| 2022-07-11 | 2022-07-07 | 35.450 | 88,940 | -136,869 | 0.01% | 3,152,923 |
| 2022-07-08 | 2022-07-06 | 36.000 | 225,809 | -407 | 0.02% | 8,129,124 |
| 2022-07-07 | 2022-07-05 | 36.600 | 226,216 | +64,413 | 0.02% | 8,279,506 |
| 2022-07-06 | 2022-07-04 | 36.700 | 161,803 | +56,110 | 0.02% | 5,938,170 |
| 2022-07-05 | 2022-06-30 | 37.900 | 105,693 | +71,460 | 0.01% | 4,005,765 |
| 2022-07-04 | 2022-06-29 | 38.000 | 34,233 | -125,965 | 0.00% | 1,300,854 |
| 2022-06-30 | 2022-06-28 | 38.500 | 160,198 | -124,165 | 0.02% | 6,167,623 |
| 2022-06-29 | 2022-06-27 | 38.200 | 284,363 | -301,501 | 0.03% | 10,862,667 |
| 2022-06-28 | 2022-06-24 | 36.800 | 585,864 | -85,039 | 0.06% | 21,559,795 |
| 2022-06-27 | 2022-06-23 | 35.500 | 670,903 | +102,280 | 0.07% | 23,817,056 |
| 2022-06-24 | 2022-06-22 | 35.150 | 568,623 | +21,868 | 0.06% | 19,987,098 |
| 2022-06-23 | 2022-06-21 | 36.800 | 546,755 | +249,620 | 0.05% | 20,120,584 |
| 2022-06-22 | 2022-06-20 | 35.300 | 297,135 | -62,294 | 0.03% | 10,488,866 |
| 2022-06-21 | 2022-06-17 | 34.400 | 359,429 | +324,491 | 0.04% | 12,364,358 |
| 2022-06-20 | 2022-06-16 | 34.850 | 34,938 | +1,610 | 0.00% | 1,217,589 |
| 2022-06-17 | 2022-06-15 | 36.100 | 33,328 | -257,615 | 0.00% | 1,203,141 |
| 2022-06-16 | 2022-06-14 | 35.300 | 290,943 | +216,108 | 0.03% | 10,270,288 |
| 2022-06-15 | 2022-06-13 | 34.900 | 74,835 | -28,551 | 0.01% | 2,611,742 |
| 2022-06-14 | 2022-06-10 | 37.300 | 103,386 | -223,510 | 0.01% | 3,856,298 |
| 2022-06-13 | 2022-06-09 | 36.550 | 326,896 | +243,539 | 0.03% | 11,948,049 |
| 2022-06-10 | 2022-06-08 | 37.450 | 83,357 | -101,720 | 0.01% | 3,121,720 |
| 2022-06-09 | 2022-06-07 | 34.700 | 185,077 | -39,060 | 0.02% | 6,422,172 |
| 2022-06-08 | 2022-06-06 | 34.900 | 224,137 | -18,845 | 0.02% | 7,822,381 |
| 2022-06-07 | 2022-06-02 | 33.500 | 242,982 | -75,720 | 0.02% | 8,139,897 |
| 2022-06-06 | 2022-06-01 | 33.850 | 318,702 | -147,716 | 0.03% | 10,788,063 |
| 2022-06-02 | 2022-05-31 | 34.450 | 466,418 | +80,390 | 0.05% | 16,068,100 |
| 2022-06-01 | 2022-05-30 | 32.850 | 386,028 | +133,345 | 0.04% | 12,681,020 |
| 2022-05-31 | 2022-05-27 | 30.900 | 252,683 | +45,370 | 0.02% | 7,807,905 |
| 2022-05-30 | 2022-05-26 | 30.700 | 207,313 | +174,349 | 0.02% | 6,364,509 |
| 2022-05-27 | 2022-05-25 | 30.100 | 32,964 | -2,356 | 0.00% | 992,216 |
| 2022-05-26 | 2022-05-24 | 31.500 | 35,320 | +18,467 | 0.00% | 1,112,580 |
| 2022-05-25 | 2022-05-23 | 32.600 | 16,853 | -116,711 | 0.00% | 549,408 |
| 2022-05-24 | 2022-05-20 | 32.650 | 133,564 | +93,862 | 0.01% | 4,360,865 |
| 2022-05-23 | 2022-05-19 | 31.600 | 39,702 | -175,131 | 0.00% | 1,254,583 |
| 2022-05-20 | 2022-05-18 | 32.650 | 214,833 | -108,902 | 0.02% | 7,014,297 |
| 2022-05-19 | 2022-05-17 | 32.900 | 323,735 | +124,824 | 0.03% | 10,650,882 |
| 2022-05-18 | 2022-05-16 | 31.250 | 198,911 | +98,336 | 0.02% | 6,215,969 |
| 2022-05-17 | 2022-05-13 | 30.800 | 100,575 | +79,310 | 0.01% | 3,097,710 |
| 2022-05-16 | 2022-05-12 | 29.400 | 21,265 | -63,646 | 0.00% | 625,191 |
| 2022-05-13 | 2022-05-11 | 31.450 | 84,911 | -165,732 | 0.01% | 2,670,451 |
| 2022-05-12 | 2022-05-10 | 31.850 | 250,643 | +240,380 | 0.02% | 7,982,980 |
| 2022-05-11 | 2022-05-06 | 30.450 | 10,263 | -445,482 | 0.00% | 312,508 |
| 2022-05-10 | 2022-05-05 | 31.800 | 455,745 | +89,920 | 0.04% | 14,492,691 |
| 2022-05-06 | 2022-05-04 | 32.100 | 365,825 | -339,558 | 0.04% | 11,742,982 |
| 2022-05-05 | 2022-05-03 | 32.650 | 705,383 | -106,548 | 0.07% | 23,030,755 |
| 2022-05-04 | 2022-04-29 | 33.700 | 811,931 | +440,600 | 0.08% | 27,362,075 |
| 2022-05-03 | 2022-04-28 | 30.650 | 371,331 | +236,095 | 0.04% | 11,381,295 |
| 2022-04-29 | 2022-04-27 | 29.650 | 135,236 | +98,050 | 0.01% | 4,009,747 |
| 2022-04-28 | 2022-04-26 | 29.200 | 37,186 | +16,400 | 0.00% | 1,085,831 |
| 2022-04-27 | 2022-04-25 | 28.200 | 20,786 | -30,202 | 0.00% | 586,165 |
| 2022-04-26 | 2022-04-22 | 29.750 | 50,988 | +26,800 | 0.00% | 1,516,893 |
| 2022-04-25 | 2022-04-21 | 29.400 | 24,188 | -6,525 | 0.00% | 711,127 |
| 2022-04-22 | 2022-04-20 | 30.900 | 30,713 | +6,600 | 0.00% | 949,032 |
| 2022-04-21 | 2022-04-19 | 31.200 | 24,113 | -9,000 | 0.00% | 752,326 |
| 2022-04-20 | 2022-04-14 | 32.300 | 33,113 | -13,000 | 0.00% | 1,069,550 |
| 2022-04-19 | 2022-04-13 | 31.850 | 46,113 | -12,500 | 0.00% | 1,468,699 |
| 2022-04-14 | 2022-04-12 | 31.950 | 58,613 | +36,190 | 0.01% | 1,872,685 |
| 2022-04-13 | 2022-04-11 | 31.200 | 22,423 | -15,600 | 0.00% | 699,598 |
| 2022-04-12 | 2022-04-08 | 32.400 | 38,023 | +600 | 0.00% | 1,231,945 |
| 2022-04-11 | 2022-04-07 | 33.000 | 37,423 | +11,060 | 0.00% | 1,234,959 |
| 2022-04-08 | 2022-04-06 | 33.550 | 26,363 | -7,400 | 0.00% | 884,479 |
| 2022-04-07 | 2022-04-04 | 34.400 | 33,763 | +26,400 | 0.00% | 1,161,447 |
| 2022-04-06 | 2022-04-01 | 32.150 | 7,363 | -4,000 | 0.00% | 236,720 |
| 2022-04-04 | 2022-03-31 | 32.650 | 11,363 | -7,515 | 0.00% | 371,002 |
| 2022-04-01 | 2022-03-30 | 33.350 | 18,878 | -35,765 | 0.00% | 629,581 |
| 2022-03-31 | 2022-03-29 | 32.500 | 54,643 | +12,600 | 0.01% | 1,775,898 |
| 2022-03-30 | 2022-03-28 | 32.050 | 42,043 | -11,750 | 0.00% | 1,347,478 |
| 2022-03-29 | 2022-03-25 | 31.050 | 53,793 | +4,365 | 0.01% | 1,670,273 |
| 2022-03-28 | 2022-03-24 | 33.950 | 49,428 | -33,900 | 0.00% | 1,678,081 |
| 2022-03-25 | 2022-03-23 | 33.900 | 83,328 | +35,140 | 0.01% | 2,824,819 |
| 2022-03-24 | 2022-03-22 | 31.250 | 48,188 | -70,945 | 0.00% | 1,505,875 |
| 2022-03-23 | 2022-03-21 | 28.500 | 119,133 | +64,970 | 0.01% | 3,395,290 |
| 2022-03-22 | 2022-03-18 | 29.300 | 54,163 | -85,410 | 0.01% | 1,586,976 |
| 2022-03-21 | 2022-03-17 | 31.150 | 139,573 | +10,695 | 0.01% | 4,347,699 |
| 2022-03-18 | 2022-03-16 | 26.900 | 128,878 | -46,350 | 0.01% | 3,466,818 |
| 2022-03-17 | 2022-03-15 | 23.650 | 175,228 | +72,083 | 0.02% | 4,144,142 |
| 2022-03-16 | 2022-03-14 | 31.150 | 103,145 | +11,898 | 0.01% | 3,212,967 |
| 2022-03-15 | 2022-03-11 | 33.800 | 91,247 | -14,910 | 0.01% | 3,084,149 |
| 2022-03-14 | 2022-03-10 | 36.550 | 106,157 | +20,030 | 0.01% | 3,880,038 |
| 2022-03-11 | 2022-03-09 | 36.350 | 86,127 | +49,730 | 0.01% | 3,130,716 |
| 2022-03-10 | 2022-03-08 | 36.850 | 36,397 | -3,000 | 0.00% | 1,341,229 |
| 2022-03-09 | 2022-03-07 | 37.800 | 39,397 | -50,420 | 0.00% | 1,489,207 |
| 2022-03-08 | 2022-03-04 | 39.850 | 89,817 | -21,000 | 0.01% | 3,579,207 |
| 2022-03-07 | 2022-03-03 | 40.550 | 110,817 | -36,316 | 0.01% | 4,493,629 |
| 2022-03-04 | 2022-03-02 | 40.500 | 147,133 | +101,688 | 0.01% | 5,958,886 |
| 2022-03-03 | 2022-03-01 | 41.900 | 45,445 | +16,000 | 0.00% | 1,904,146 |
| 2022-03-02 | 2022-02-28 | 42.150 | 29,445 | -170,992 | 0.00% | 1,241,107 |
| 2022-03-01 | 2022-02-25 | 41.450 | 200,437 | -70,800 | 0.02% | 8,308,114 |
| 2022-02-28 | 2022-02-24 | 42.000 | 271,237 | +68,632 | 0.03% | 11,391,954 |
| 2022-02-25 | 2022-02-23 | 43.000 | 202,605 | +8,000 | 0.02% | 8,712,015 |
| 2022-02-24 | 2022-02-22 | 43.200 | 194,605 | -6,010 | 0.02% | 8,406,936 |
| 2022-02-23 | 2022-02-21 | 44.650 | 200,615 | +147,400 | 0.02% | 8,957,460 |
| 2022-02-22 | 2022-02-18 | 44.900 | 53,215 | -2,288 | 0.01% | 2,389,354 |
| 2022-02-21 | 2022-02-17 | 45.950 | 55,503 | -6,800 | 0.01% | 2,550,363 |
| 2022-02-18 | 2022-02-16 | 46.200 | 62,303 | +35,920 | 0.01% | 2,878,399 |
| 2022-02-17 | 2022-02-15 | 46.050 | 26,383 | -25,061 | 0.00% | 1,214,937 |
| 2022-02-16 | 2022-02-14 | 46.650 | 51,444 | +27,000 | 0.01% | 2,399,863 |
| 2022-02-15 | 2022-02-11 | 47.850 | 24,444 | +4,432 | 0.00% | 1,169,645 |
| 2022-02-14 | 2022-02-10 | 48.900 | 20,012 | -1,800 | 0.00% | 978,587 |
| 2022-02-11 | 2022-02-09 | 47.400 | 21,812 | +11,920 | 0.00% | 1,033,889 |
| 2022-02-10 | 2022-02-08 | 47.200 | 9,892 | +400 | 0.00% | 466,902 |
| 2022-02-09 | 2022-02-07 | 48.200 | 9,492 | -28,320 | 0.00% | 457,514 |
| 2022-02-08 | 2022-02-04 | 49.550 | 37,812 | -68,088 | 0.00% | 1,873,585 |
| 2022-02-07 | 2022-01-31 | 46.900 | 105,900 | -360 | 0.01% | 4,966,710 |
| 2022-02-04 | 2022-01-27 | 47.900 | 106,260 | +23,440 | 0.01% | 5,089,854 |
| 2022-01-28 | 2022-01-26 | 49.050 | 82,820 | +43,000 | 0.01% | 4,062,321 |
| 2022-01-27 | 2022-01-25 | 48.250 | 39,820 | -26,240 | 0.00% | 1,921,315 |
| 2022-01-26 | 2022-01-24 | 52.350 | 66,060 | +3,400 | 0.01% | 3,458,241 |
| 2022-01-25 | 2022-01-21 | 53.500 | 62,660 | +46,686 | 0.01% | 3,352,310 |
| 2022-01-24 | 2022-01-20 | 53.000 | 15,974 | -3,088 | 0.00% | 846,622 |
| 2022-01-21 | 2022-01-19 | 50.250 | 19,062 | +1,400 | 0.00% | 957,866 |
| 2022-01-20 | 2022-01-18 | 50.900 | 17,662 | -72 | 0.00% | 898,996 |
| 2022-01-19 | 2022-01-17 | 50.700 | 17,734 | +10,768 | 0.00% | 899,114 |
| 2022-01-18 | 2022-01-14 | 51.450 | 6,966 | +6,200 | 0.00% | 358,401 |
| 2022-01-17 | 2022-01-13 | 51.600 | 766 | -200 | 0.00% | 39,526 |
| 2022-01-14 | 2022-01-12 | 53.100 | 966 | -2,936 | 0.00% | 51,295 |
| 2022-01-13 | 2022-01-11 | 49.200 | 3,902 | -8,800 | 0.00% | 191,978 |
| 2022-01-12 | 2022-01-10 | 49.900 | 12,702 | -19,400 | 0.00% | 633,830 |
| 2022-01-11 | 2022-01-07 | 48.250 | 32,102 | -95,196 | 0.00% | 1,548,922 |
| 2022-01-10 | 2022-01-06 | 47.300 | 127,298 | +3,000 | 0.01% | 6,021,195 |
| 2022-01-07 | 2022-01-05 | 47.300 | 124,298 | +64,320 | 0.01% | 5,879,295 |
| 2022-01-06 | 2022-01-04 | 49.700 | 59,978 | +39,212 | 0.01% | 2,980,907 |
| 2022-01-05 | 2022-01-03 | 49.900 | 20,766 | +20,200 | 0.00% | 1,036,223 |
| 2022-01-04 | 2021-12-31 | 49.000 | 566 | -31,232 | 0.00% | 27,734 |
| 2022-01-03 | 2021-12-29 | 47.100 | 31,798 | +800 | 0.00% | 1,497,686 |
| 2021-12-30 | 2021-12-28 | 48.300 | 30,998 | -25,688 | 0.00% | 1,497,203 |
| 2021-12-29 | 2021-12-24 | 49.050 | 56,686 | +38,352 | 0.01% | 2,780,448 |
| 2021-12-28 | 2021-12-22 | 51.550 | 18,334 | -24,184 | 0.00% | 945,118 |
| 2021-12-23 | 2021-12-21 | 50.300 | 42,518 | -1,600 | 0.00% | 2,138,655 |
| 2021-12-22 | 2021-12-20 | 50.500 | 44,118 | -10,016 | 0.00% | 2,227,959 |
| 2021-12-21 | 2021-12-17 | 52.500 | 54,134 | +13,485 | 0.01% | 2,842,035 |
| 2021-12-20 | 2021-12-16 | 56.250 | 40,649 | -28,200 | 0.00% | 2,286,506 |
| 2021-12-17 | 2021-12-15 | 58.200 | 68,849 | -9,264 | 0.01% | 4,007,012 |
| 2021-12-16 | 2021-12-14 | 59.100 | 78,113 | +25,400 | 0.01% | 4,616,478 |
| 2021-12-15 | 2021-12-13 | 59.300 | 52,713 | +10,528 | 0.01% | 3,125,881 |
| 2021-12-14 | 2021-12-10 | 59.750 | 42,185 | -15,600 | 0.00% | 2,520,554 |
| 2021-12-13 | 2021-12-09 | 56.900 | 57,785 | +528 | 0.01% | 3,287,966 |
| 2021-12-10 | 2021-12-08 | 55.850 | 57,257 | +21,920 | 0.01% | 3,197,803 |
| 2021-12-09 | 2021-12-07 | 54.700 | 35,337 | -19,600 | 0.00% | 1,932,934 |
| 2021-12-08 | 2021-12-06 | 50.900 | 54,937 | -82,030 | 0.01% | 2,796,293 |
| 2021-12-07 | 2021-12-03 | 52.500 | 136,967 | +65,800 | 0.01% | 7,190,768 |
| 2021-12-06 | 2021-12-02 | 53.250 | 71,167 | +11,424 | 0.01% | 3,789,643 |
| 2021-12-03 | 2021-12-01 | 55.000 | 59,743 | -29,934 | 0.01% | 3,285,865 |
| 2021-12-02 | 2021-11-30 | 54.700 | 89,677 | +29,008 | 0.01% | 4,905,332 |
| 2021-12-01 | 2021-11-29 | 55.150 | 60,669 | -12,448 | 0.01% | 3,345,895 |
| 2021-11-30 | 2021-11-26 | 56.050 | 73,117 | +6,320 | 0.01% | 4,098,208 |
| 2021-11-29 | 2021-11-25 | 57.000 | 66,797 | +21,400 | 0.01% | 3,807,429 |
| 2021-11-26 | 2021-11-24 | 55.950 | 45,397 | +1,720 | 0.00% | 2,539,962 |
| 2021-11-25 | 2021-11-23 | 56.700 | 43,677 | -23,000 | 0.00% | 2,476,486 |
| 2021-11-24 | 2021-11-22 | 57.100 | 66,677 | -83,200 | 0.01% | 3,807,257 |
| 2021-11-23 | 2021-11-19 | 58.000 | 149,877 | +70,640 | 0.01% | 8,692,866 |
| 2021-11-22 | 2021-11-18 | 56.650 | 79,237 | +45,016 | 0.01% | 4,488,776 |
| 2021-11-19 | 2021-11-17 | 59.650 | 34,221 | +21,000 | 0.00% | 2,041,283 |
| 2021-11-18 | 2021-11-16 | 59.950 | 13,221 | -54,370 | 0.00% | 792,599 |
| 2021-11-17 | 2021-11-15 | 58.500 | 67,591 | -35,928 | 0.01% | 3,954,074 |
| 2021-11-16 | 2021-11-12 | 58.050 | 103,519 | -27,200 | 0.01% | 6,009,278 |
| 2021-11-15 | 2021-11-11 | 55.650 | 130,719 | +12,480 | 0.01% | 7,274,512 |
| 2021-11-12 | 2021-11-10 | 54.150 | 118,239 | +22,200 | 0.01% | 6,402,642 |
| 2021-11-11 | 2021-11-09 | 53.800 | 96,039 | -10,872 | 0.01% | 5,166,898 |
| 2021-11-10 | 2021-11-08 | 52.450 | 106,911 | +47,200 | 0.01% | 5,607,482 |
| 2021-11-09 | 2021-11-05 | 52.850 | 59,711 | -16,728 | 0.01% | 3,155,726 |
| 2021-11-08 | 2021-11-04 | 53.250 | 76,439 | +4,400 | 0.01% | 4,070,377 |
| 2021-11-05 | 2021-11-03 | 52.500 | 72,039 | -2,888 | 0.01% | 3,782,048 |
| 2021-11-04 | 2021-11-02 | 52.950 | 74,927 | -17,960 | 0.01% | 3,967,385 |
| 2021-11-03 | 2021-11-01 | 52.850 | 92,887 | +46,560 | 0.01% | 4,909,078 |
| 2021-11-02 | 2021-10-29 | 54.150 | 46,327 | +6,400 | 0.00% | 2,508,607 |
| 2021-11-01 | 2021-10-28 | 54.750 | 39,927 | -1,872 | 0.00% | 2,186,003 |
| 2021-10-29 | 2021-10-27 | 54.600 | 41,799 | +31,400 | 0.00% | 2,282,225 |
| 2021-10-28 | 2021-10-26 | 58.150 | 10,399 | -32,832 | 0.00% | 604,702 |
| 2021-10-27 | 2021-10-25 | 58.750 | 43,231 | -26,656 | 0.00% | 2,539,821 |
| 2021-10-26 | 2021-10-22 | 58.700 | 69,887 | +20,144 | 0.01% | 4,102,367 |
| 2021-10-25 | 2021-10-21 | 58.800 | 49,743 | -19,552 | 0.00% | 2,924,888 |
| 2021-10-22 | 2021-10-20 | 61.350 | 69,295 | +31,200 | 0.01% | 4,251,248 |
| 2021-10-21 | 2021-10-19 | 59.200 | 38,095 | +32,800 | 0.00% | 2,255,224 |
| 2021-10-20 | 2021-10-18 | 58.750 | 5,295 | -30,440 | 0.00% | 311,081 |
| 2021-10-19 | 2021-10-15 | 56.800 | 35,735 | -22,896 | 0.00% | 2,029,748 |
| 2021-10-18 | 2021-10-12 | 56.500 | 58,631 | -5,200 | 0.01% | 3,312,652 |
| 2021-10-15 | 2021-10-11 | 58.500 | 63,831 | -3,400 | 0.01% | 3,734,114 |
| 2021-10-12 | 2021-10-08 | 57.000 | 67,231 | -14,032 | 0.01% | 3,832,167 |
| 2021-10-11 | 2021-10-07 | 57.200 | 81,263 | -28,440 | 0.01% | 4,648,244 |
| 2021-10-08 | 2021-10-06 | 57.200 | 109,703 | +23,704 | 0.01% | 6,275,012 |
| 2021-10-07 | 2021-10-05 | 55.850 | 85,999 | +75,000 | 0.01% | 4,803,044 |
| 2021-10-06 | 2021-10-04 | 56.350 | 10,999 | -3,880 | 0.00% | 619,794 |
| 2021-10-05 | 2021-09-30 | 59.400 | 14,879 | -9,704 | 0.00% | 883,813 |
| 2021-10-04 | 2021-09-29 | 59.700 | 24,583 | +6,048 | 0.00% | 1,467,605 |
| 2021-09-30 | 2021-09-28 | 59.650 | 18,535 | -37,600 | 0.00% | 1,105,613 |
| 2021-09-29 | 2021-09-27 | 61.000 | 56,135 | +4,600 | 0.01% | 3,424,235 |
| 2021-09-28 | 2021-09-24 | 61.600 | 51,535 | -35,208 | 0.01% | 3,174,556 |
| 2021-09-27 | 2021-09-23 | 63.400 | 86,743 | +11,520 | 0.01% | 5,499,506 |
| 2021-09-24 | 2021-09-21 | 63.350 | 75,223 | -11,080 | 0.01% | 4,765,377 |
| 2021-09-23 | 2021-09-20 | 64.200 | 86,303 | -1,600 | 0.01% | 5,540,653 |
| 2021-09-21 | 2021-09-17 | 65.150 | 87,903 | +51,888 | 0.01% | 5,726,880 |
| 2021-09-20 | 2021-09-16 | 63.950 | 36,015 | +27,600 | 0.00% | 2,303,159 |
| 2021-09-17 | 2021-09-15 | 65.100 | 8,415 | -19,552 | 0.00% | 547,816 |
| 2021-09-16 | 2021-09-14 | 67.200 | 27,967 | -18,455 | 0.00% | 1,879,382 |
| 2021-09-15 | 2021-09-13 | 68.550 | 46,422 | -18,132 | 0.00% | 3,182,228 |
| 2021-09-14 | 2021-09-10 | 69.800 | 64,554 | -15,520 | 0.01% | 4,505,869 |
| 2021-09-13 | 2021-09-09 | 68.400 | 80,074 | +15,424 | 0.01% | 5,477,062 |
| 2021-09-10 | 2021-09-08 | 69.550 | 64,650 | -35,296 | 0.01% | 4,496,408 |
| 2021-09-09 | 2021-09-07 | 69.700 | 99,946 | +11,880 | 0.01% | 6,966,236 |
| 2021-09-08 | 2021-09-06 | 69.550 | 88,066 | -4,552 | 0.01% | 6,124,990 |
| 2021-09-07 | 2021-09-03 | 69.000 | 92,618 | -3,200 | 0.01% | 6,390,642 |
| 2021-09-06 | 2021-09-02 | 69.600 | 95,818 | -36,384 | 0.01% | 6,668,933 |
| 2021-09-03 | 2021-09-01 | 66.750 | 132,202 | -31,520 | 0.01% | 8,824,484 |
| 2021-09-02 | 2021-08-31 | 65.300 | 163,722 | +77,420 | 0.02% | 10,691,047 |
| 2021-09-01 | 2021-08-30 | 63.600 | 86,302 | +27,604 | 0.01% | 5,488,807 |
| 2021-08-31 | 2021-08-27 | 62.500 | 58,698 | +28,100 | 0.01% | 3,668,625 |
| 2021-08-30 | 2021-08-26 | 66.150 | 30,598 | +9,788 | 0.00% | 2,024,058 |
| 2021-08-27 | 2021-08-25 | 66.050 | 20,810 | +13,456 | 0.00% | 1,374,500 |
| 2021-08-26 | 2021-08-24 | 65.850 | 7,354 | -704 | 0.00% | 484,261 |
| 2021-08-25 | 2021-08-23 | 63.950 | 8,058 | -64,392 | 0.00% | 515,309 |
| 2021-08-24 | 2021-08-20 | 62.900 | 72,450 | +29,280 | 0.01% | 4,557,105 |
| 2021-08-23 | 2021-08-19 | 65.500 | 43,170 | +384 | 0.00% | 2,827,635 |
| 2021-08-20 | 2021-08-18 | 64.850 | 42,786 | -10,112 | 0.00% | 2,774,672 |
| 2021-08-19 | 2021-08-17 | 64.650 | 52,898 | +6,448 | 0.01% | 3,419,856 |
| 2021-08-18 | 2021-08-16 | 72.300 | 46,450 | +5,400 | 0.00% | 3,358,335 |
| 2021-08-17 | 2021-08-13 | 74.000 | 41,050 | +26,000 | 0.00% | 3,037,700 |
| 2021-08-16 | 2021-08-12 | 73.650 | 15,050 | -11,600 | 0.00% | 1,108,432 |
| 2021-08-13 | 2021-08-11 | 73.700 | 26,650 | -12,136 | 0.00% | 1,964,105 |
| 2021-08-12 | 2021-08-10 | 74.400 | 38,786 | -21,984 | 0.00% | 2,885,678 |
| 2021-08-11 | 2021-08-09 | 73.000 | 60,770 | +22,420 | 0.01% | 4,436,210 |
| 2021-08-10 | 2021-08-06 | 71.800 | 38,350 | -21,648 | 0.00% | 2,753,530 |
| 2021-08-09 | 2021-08-05 | 71.500 | 59,998 | -10,120 | 0.01% | 4,289,857 |
| 2021-08-06 | 2021-08-04 | 71.800 | 70,118 | -26,645 | 0.01% | 5,034,472 |
| 2021-08-05 | 2021-08-03 | 70.150 | 96,763 | +80,560 | 0.01% | 6,787,924 |
| 2021-08-04 | 2021-08-02 | 71.200 | 16,203 | -51,574 | 0.00% | 1,153,654 |
| 2021-08-03 | 2021-07-30 | 72.000 | 67,777 | +55,480 | 0.01% | 4,879,944 |
| 2021-08-02 | 2021-07-29 | 74.100 | 12,297 | -22,960 | 0.00% | 911,208 |
| 2021-07-30 | 2021-07-28 | 72.400 | 35,257 | -50,178 | 0.00% | 2,552,607 |
| 2021-07-29 | 2021-07-27 | 73.300 | 85,435 | +4,280 | 0.01% | 6,262,386 |
| 2021-07-28 | 2021-07-26 | 76.350 | 81,155 | +36,094 | 0.01% | 6,196,184 |
| 2021-07-27 | 2021-07-23 | 78.750 | 45,061 | +36,128 | 0.00% | 3,548,554 |
| 2021-07-26 | 2021-07-22 | 80.200 | 8,933 | -36,624 | 0.00% | 716,427 |
| 2021-07-23 | 2021-07-21 | 79.500 | 45,557 | +17,600 | 0.00% | 3,621,782 |
| 2021-07-22 | 2021-07-20 | 79.000 | 27,957 | -6,184 | 0.00% | 2,208,603 |
| 2021-07-21 | 2021-07-19 | 81.450 | 34,141 | +7,568 | 0.00% | 2,780,784 |
| 2021-07-20 | 2021-07-16 | 84.250 | 26,573 | +2,878 | 0.00% | 2,238,775 |
| 2021-07-19 | 2021-07-15 | 83.450 | 23,695 | +3,324 | 0.00% | 1,977,348 |
| 2021-07-16 | 2021-07-14 | 84.100 | 20,371 | -1,807 | 0.00% | 1,713,201 |
| 2021-07-15 | 2021-07-13 | 83.600 | 22,178 | -67,179 | 0.00% | 1,854,081 |
| 2021-07-14 | 2021-07-12 | 82.850 | 89,357 | -36,200 | 0.01% | 7,403,227 |
| 2021-07-13 | 2021-07-09 | 80.650 | 125,557 | +199 | 0.01% | 10,126,172 |
| 2021-07-12 | 2021-07-08 | 76.400 | 125,358 | +94,400 | 0.01% | 9,577,351 |
| 2021-07-09 | 2021-07-07 | 79.650 | 30,958 | -9,885 | 0.00% | 2,465,805 |
| 2021-07-08 | 2021-07-06 | 79.500 | 40,843 | +21,140 | 0.00% | 3,247,018 |
| 2021-07-07 | 2021-07-05 | 82.400 | 19,703 | -22,026 | 0.00% | 1,623,527 |
| 2021-07-06 | 2021-07-02 | 84.650 | 41,729 | +10,505 | 0.00% | 3,532,360 |
| 2021-07-05 | 2021-06-30 | 86.350 | 31,224 | +21,706 | 0.00% | 2,696,192 |
| 2021-07-02 | 2021-06-29 | 87.550 | 9,518 | -17,868 | 0.00% | 833,301 |
| 2021-06-30 | 2021-06-28 | 87.800 | 27,386 | +5,580 | 0.00% | 2,404,491 |
| 2021-06-29 | 2021-06-25 | 87.500 | 21,806 | -23,076 | 0.00% | 1,908,025 |
| 2021-06-28 | 2021-06-24 | 87.700 | 44,882 | -2,062 | 0.00% | 3,936,151 |
| 2021-06-25 | 2021-06-23 | 89.950 | 46,944 | -1,731 | 0.00% | 4,222,613 |
| 2021-06-24 | 2021-06-22 | 89.550 | 48,675 | +918 | 0.00% | 4,358,846 |
| 2021-06-23 | 2021-06-21 | 90.850 | 47,757 | +7,600 | 0.00% | 4,338,723 |
| 2021-06-22 | 2021-06-18 | 90.000 | 40,157 | -12,096 | 0.00% | 3,614,130 |
| 2021-06-21 | 2021-06-17 | 86.500 | 52,253 | -7,428 | 0.01% | 4,519,884 |
| 2021-06-18 | 2021-06-16 | 86.000 | 59,681 | +3,642 | 0.01% | 5,132,566 |
| 2021-06-17 | 2021-06-15 | 86.400 | 56,039 | +8,628 | 0.01% | 4,841,770 |
| 2021-06-16 | 2021-06-11 | 87.000 | 47,411 | +26,200 | 0.00% | 4,124,757 |
| 2021-06-15 | 2021-06-10 | 86.900 | 21,211 | -62,565 | 0.00% | 1,843,236 |
| 2021-06-11 | 2021-06-09 | 90.000 | 83,776 | -600 | 0.01% | 7,539,840 |
| 2021-06-10 | 2021-06-08 | 90.000 | 84,376 | -11,254 | 0.01% | 7,593,840 |
| 2021-06-09 | 2021-06-07 | 90.950 | 95,630 | +7,532 | 0.01% | 8,697,548 |
| 2021-06-08 | 2021-06-04 | 87.750 | 88,098 | +20,028 | 0.01% | 7,730,600 |
| 2021-06-07 | 2021-06-03 | 85.000 | 68,070 | +1,592 | 0.01% | 5,785,950 |
| 2021-06-04 | 2021-06-02 | 83.250 | 66,478 | +2,065 | 0.01% | 5,534,294 |
| 2021-06-03 | 2021-06-01 | 83.350 | 64,413 | -23,787 | 0.01% | 5,368,824 |
| 2021-06-02 | 2021-05-31 | 81.500 | 88,200 | -44,497 | 0.01% | 7,188,300 |
| 2021-06-01 | 2021-05-28 | 82.400 | 132,697 | +56,874 | 0.01% | 10,934,233 |
| 2021-05-31 | 2021-05-27 | 83.950 | 75,823 | -37,704 | 0.01% | 6,365,341 |
| 2021-05-28 | 2021-05-26 | 84.650 | 113,527 | +46,200 | 0.01% | 9,610,061 |
| 2021-05-27 | 2021-05-25 | 81.450 | 67,327 | -73,675 | 0.01% | 5,483,784 |
| 2021-05-26 | 2021-05-24 | 79.200 | 141,002 | +19,400 | 0.01% | 11,167,358 |
| 2021-05-25 | 2021-05-21 | 80.100 | 121,602 | -532,748 | 0.01% | 9,740,320 |
| 2021-05-24 | 2021-05-20 | 80.150 | 654,350 | -7,000 | 0.06% | 52,446,152 |
| 2021-05-21 | 2021-05-18 | 79.300 | 661,350 | -50,860 | 0.06% | 52,445,055 |
| 2021-05-20 | 2021-05-17 | 77.250 | 712,210 | +650,639 | 0.07% | 55,018,222 |
| 2021-05-18 | 2021-05-14 | 75.300 | 61,571 | -42,727 | 0.01% | 4,636,296 |
| 2021-05-17 | 2021-05-13 | 76.400 | 104,298 | -16,540 | 0.01% | 7,968,367 |
| 2021-05-14 | 2021-05-12 | 79.000 | 120,838 | +11,200 | 0.01% | 9,546,202 |
| 2021-05-13 | 2021-05-11 | 73.450 | 109,638 | -27,284 | 0.01% | 8,052,911 |
| 2021-05-12 | 2021-05-10 | 74.800 | 136,922 | +85,456 | 0.01% | 10,241,766 |
| 2021-05-11 | 2021-05-07 | 76.850 | 51,466 | +1,532 | 0.01% | 3,955,162 |
| 2021-05-10 | 2021-05-06 | 78.850 | 49,934 | +28,600 | 0.00% | 3,937,296 |
| 2021-05-07 | 2021-05-05 | 79.250 | 21,334 | +4,518 | 0.00% | 1,690,720 |
| 2021-05-06 | 2021-05-04 | 79.750 | 16,816 | -2,400 | 0.00% | 1,341,076 |
| 2021-05-05 | 2021-05-03 | 79.450 | 19,216 | -1,067 | 0.00% | 1,526,711 |
| 2021-05-04 | 2021-04-30 | 81.000 | 20,283 | +2,600 | 0.00% | 1,642,923 |
| 2021-05-03 | 2021-04-29 | 82.900 | 17,683 | -5,726 | 0.00% | 1,465,921 |
| 2021-04-30 | 2021-04-28 | 83.700 | 23,409 | +7,800 | 0.00% | 1,959,333 |
| 2021-04-29 | 2021-04-27 | 84.650 | 15,609 | -200 | 0.00% | 1,321,302 |
| 2021-04-28 | 2021-04-26 | 83.300 | 15,809 | -7,126 | 0.00% | 1,316,890 |
| 2021-04-27 | 2021-04-23 | 84.600 | 22,935 | -7,000 | 0.00% | 1,940,301 |
| 2021-04-26 | 2021-04-22 | 83.650 | 29,935 | -10,200 | 0.00% | 2,504,063 |
| 2021-04-23 | 2021-04-21 | 81.000 | 40,135 | +955 | 0.00% | 3,250,935 |
| 2021-04-22 | 2021-04-20 | 81.950 | 39,180 | -1,704 | 0.00% | 3,210,801 |
| 2021-04-21 | 2021-04-19 | 80.700 | 40,884 | -2,800 | 0.00% | 3,299,339 |
| 2021-04-20 | 2021-04-16 | 79.150 | 43,684 | -7,926 | 0.00% | 3,457,589 |
| 2021-04-19 | 2021-04-15 | 76.200 | 51,610 | -10,232 | 0.01% | 3,932,682 |
| 2021-04-16 | 2021-04-14 | 74.450 | 61,842 | +2,862 | 0.01% | 4,604,137 |
| 2021-04-15 | 2021-04-13 | 74.700 | 58,980 | -38,662 | 0.01% | 4,405,806 |
| 2021-04-14 | 2021-04-12 | 75.550 | 97,642 | +17,650 | 0.01% | 7,376,853 |
| 2021-04-13 | 2021-04-09 | 78.000 | 79,992 | +6,800 | 0.01% | 6,239,376 |
| 2021-04-12 | 2021-04-08 | 80.000 | 73,192 | +4,000 | 0.01% | 5,855,360 |
| 2021-04-09 | 2021-04-07 | 79.450 | 69,192 | +10,200 | 0.01% | 5,497,304 |
| 2021-04-08 | 2021-04-01 | 79.050 | 58,992 | -800 | 0.01% | 4,663,318 |
| 2021-04-07 | 2021-03-31 | 76.950 | 59,792 | -4,600 | 0.01% | 4,600,994 |
| 2021-04-01 | 2021-03-30 | 77.150 | 64,392 | -11,800 | 0.01% | 4,967,843 |
| 2021-03-31 | 2021-03-29 | 77.000 | 76,192 | -15,970 | 0.01% | 5,866,784 |
| 2021-03-30 | 2021-03-26 | 77.650 | 92,162 | +17,738 | 0.01% | 7,156,379 |
| 2021-03-29 | 2021-03-25 | 71.900 | 74,424 | -22,334 | 0.01% | 5,351,086 |
| 2021-03-26 | 2021-03-24 | 76.050 | 96,758 | +55,396 | 0.01% | 7,358,446 |
| 2021-03-25 | 2021-03-23 | 67.100 | 41,362 | -4,200 | 0.00% | 2,775,390 |
| 2021-03-24 | 2021-03-22 | 72.400 | 45,562 | -11,170 | 0.00% | 3,298,689 |
| 2021-03-23 | 2021-03-19 | 73.250 | 56,732 | +165 | 0.01% | 4,155,619 |
| 2021-03-22 | 2021-03-18 | 73.650 | 56,567 | -800 | 0.01% | 4,166,160 |
| 2021-03-19 | 2021-03-17 | 73.050 | 57,367 | +400 | 0.01% | 4,190,659 |
| 2021-03-18 | 2021-03-16 | 76.300 | 56,967 | -10,032 | 0.01% | 4,346,582 |
| 2021-03-17 | 2021-03-15 | 71.150 | 66,999 | +14,200 | 0.01% | 4,766,979 |
| 2021-03-16 | 2021-03-12 | 69.750 | 52,799 | +1,600 | 0.01% | 3,682,730 |
| 2021-03-15 | 2021-03-11 | 71.450 | 51,199 | -33,915 | 0.01% | 3,658,169 |
| 2021-03-12 | 2021-03-10 | 66.300 | 85,114 | -16,971 | 0.01% | 5,643,058 |
| 2021-03-11 | 2021-03-09 | 65.850 | 102,085 | -50,435 | 0.01% | 6,722,297 |
| 2021-03-10 | 2021-03-08 | 63.850 | 152,520 | +44,510 | 0.02% | 9,738,402 |
| 2021-03-09 | 2021-03-05 | 68.050 | 108,010 | -64,800 | 0.01% | 7,350,080 |
| 2021-03-08 | 2021-03-04 | 68.700 | 172,810 | +66,866 | 0.02% | 11,872,047 |
| 2021-03-05 | 2021-03-03 | 73.500 | 105,944 | -5,060 | 0.01% | 7,786,884 |
| 2021-03-04 | 2021-03-02 | 72.800 | 111,004 | +11,400 | 0.01% | 8,081,091 |
| 2021-03-03 | 2021-03-01 | 75.850 | 99,604 | -105,660 | 0.01% | 7,554,963 |
| 2021-03-02 | 2021-02-26 | 72.300 | 205,264 | +96,970 | 0.02% | 14,840,587 |
| 2021-03-01 | 2021-02-25 | 77.200 | 108,294 | -43,315 | 0.01% | 8,360,297 |
| 2021-02-26 | 2021-02-24 | 75.550 | 151,609 | +19,951 | 0.01% | 11,454,060 |
| 2021-02-25 | 2021-02-23 | 80.750 | 131,658 | -56,400 | 0.01% | 10,631,384 |
| 2021-02-24 | 2021-02-22 | 81.000 | 188,058 | +93,400 | 0.02% | 15,232,698 |
| 2021-02-23 | 2021-02-19 | 86.950 | 94,658 | +4,800 | 0.01% | 8,230,513 |
| 2021-02-22 | 2021-02-18 | 82.300 | 89,858 | +5,980 | 0.01% | 7,395,313 |
| 2021-02-19 | 2021-02-17 | 91.000 | 83,878 | +6,600 | 0.01% | 7,632,898 |
| 2021-02-18 | 2021-02-16 | 92.500 | 77,278 | +38,400 | 0.01% | 7,148,215 |
| 2021-02-17 | 2021-02-11 | 84.800 | 38,878 | -20,800 | 0.00% | 3,296,854 |
| 2021-02-10 | 2021-02-08 | 77.000 | 59,678 | -26,480 | 0.01% | 4,595,206 |
| 2021-02-09 | 2021-02-05 | 76.250 | 86,158 | +13,200 | 0.01% | 6,569,548 |
| 2021-02-08 | 2021-02-04 | 77.200 | 72,958 | +13,010 | 0.01% | 5,632,358 |
| 2021-02-05 | 2021-02-03 | 77.550 | 59,948 | +26,200 | 0.01% | 4,648,967 |
| 2021-02-04 | 2021-02-02 | 81.900 | 33,748 | +16,400 | 0.00% | 2,763,961 |
| 2021-02-03 | 2021-02-01 | 81.650 | 17,348 | -24,570 | 0.00% | 1,416,464 |
| 2021-02-02 | 2021-01-29 | 74.000 | 41,918 | -43,166 | 0.00% | 3,101,932 |
| 2021-02-01 | 2021-01-28 | 71.650 | 85,084 | -6,000 | 0.01% | 6,096,269 |
| 2021-01-29 | 2021-01-27 | 64.300 | 91,084 | -16,190 | 0.01% | 5,856,701 |
| 2021-01-28 | 2021-01-26 | 63.000 | 107,274 | +28,180 | 0.01% | 6,758,262 |
| 2021-01-27 | 2021-01-25 | 57.000 | 79,094 | -9,200 | 0.01% | 4,508,358 |
| 2021-01-26 | 2021-01-22 | 54.900 | 88,294 | -1,800 | 0.01% | 4,847,341 |
| 2021-01-25 | 2021-01-21 | 56.800 | 90,094 | +7,460 | 0.01% | 5,117,339 |
| 2021-01-22 | 2021-01-20 | 57.750 | 82,634 | -19,520 | 0.01% | 4,772,114 |
| 2021-01-21 | 2021-01-19 | 55.900 | 102,154 | +80,200 | 0.01% | 5,710,409 |
| 2021-01-20 | 2021-01-18 | 52.700 | 21,954 | -6,000 | 0.00% | 1,156,976 |
| 2021-01-19 | 2021-01-15 | 53.850 | 27,954 | +4,460 | 0.00% | 1,505,323 |
| 2021-01-18 | 2021-01-14 | 54.200 | 23,494 | +2,600 | 0.00% | 1,273,375 |
| 2021-01-15 | 2021-01-13 | 53.950 | 20,894 | +2,000 | 0.00% | 1,127,231 |
| 2021-01-14 | 2021-01-12 | 53.700 | 18,894 | -15,040 | 0.00% | 1,014,608 |
| 2021-01-13 | 2021-01-11 | 53.850 | 33,934 | +15,000 | 0.00% | 1,827,346 |
| 2021-01-12 | 2021-01-08 | 56.650 | 18,934 | -41,400 | 0.00% | 1,072,611 |
| 2021-01-11 | 2021-01-07 | 55.450 | 60,334 | -12,217 | 0.01% | 3,345,520 |
| 2021-01-08 | 2021-01-06 | 57.350 | 72,551 | -3,600 | 0.01% | 4,160,800 |
| 2021-01-07 | 2021-01-05 | 58.100 | 76,151 | +14,024 | 0.01% | 4,424,373 |
| 2021-01-06 | 2021-01-04 | 60.000 | 62,127 | +44,900 | 0.01% | 3,727,620 |
| 2021-01-05 | 2020-12-31 | 60.850 | 17,227 | -16,000 | 0.00% | 1,048,263 |
| 2021-01-04 | 2020-12-29 | 58.950 | 33,227 | -2,800 | 0.00% | 1,958,732 |
| 2020-12-30 | 2020-12-28 | 57.900 | 36,027 | -25,332 | 0.00% | 2,085,963 |
| 2020-12-29 | 2020-12-24 | 58.950 | 61,359 | +29,800 | 0.01% | 3,617,113 |
| 2020-12-28 | 2020-12-22 | 57.800 | 31,559 | +10,080 | 0.00% | 1,824,110 |
| 2020-12-23 | 2020-12-21 | 57.400 | 21,479 | -7,500 | 0.00% | 1,232,895 |
| 2020-12-22 | 2020-12-18 | 57.850 | 28,979 | -25,200 | 0.00% | 1,676,435 |
| 2020-12-21 | 2020-12-17 | 57.600 | 54,179 | -5,200 | 0.01% | 3,120,710 |
| 2020-12-18 | 2020-12-16 | 56.450 | 59,379 | -25,309 | 0.01% | 3,351,945 |
| 2020-12-17 | 2020-12-15 | 55.850 | 84,688 | +43,000 | 0.01% | 4,729,825 |
| 2020-12-16 | 2020-12-14 | 55.850 | 41,688 | -32,800 | 0.00% | 2,328,275 |
| 2020-12-15 | 2020-12-11 | 58.250 | 74,488 | +10,400 | 0.01% | 4,338,926 |
| 2020-12-14 | 2020-12-10 | 58.000 | 64,088 | -25,400 | 0.01% | 3,717,104 |
| 2020-12-11 | 2020-12-09 | 58.350 | 89,488 | +26,800 | 0.01% | 5,221,625 |
| 2020-12-10 | 2020-12-08 | 59.550 | 62,688 | -39,600 | 0.01% | 3,733,070 |
| 2020-12-09 | 2020-12-07 | 58.850 | 102,288 | +18,600 | 0.01% | 6,019,649 |
| 2020-12-08 | 2020-12-04 | 56.900 | 83,688 | +50,400 | 0.01% | 4,761,847 |
| 2020-12-07 | 2020-12-03 | 56.700 | 33,288 | -43,785 | 0.00% | 1,887,430 |
| 2020-12-04 | 2020-12-02 | 55.500 | 77,073 | +46,400 | 0.01% | 4,277,552 |
| 2020-12-03 | 2020-12-01 | 57.350 | 30,673 | -6,200 | 0.00% | 1,759,097 |
| 2020-12-02 | 2020-11-30 | 58.900 | 36,873 | +17,250 | 0.00% | 2,171,820 |
| 2020-12-01 | 2020-11-27 | 59.350 | 19,623 | +9,800 | 0.00% | 1,164,625 |
| 2020-11-30 | 2020-11-26 | 59.300 | 9,823 | -32,845 | 0.00% | 582,504 |
| 2020-11-27 | 2020-11-25 | 59.750 | 42,668 | -23,600 | 0.00% | 2,549,413 |
| 2020-11-26 | 2020-11-24 | 60.300 | 66,268 | +10,600 | 0.01% | 3,995,960 |
| 2020-11-25 | 2020-11-23 | 60.300 | 55,668 | -8,400 | 0.01% | 3,356,780 |
| 2020-11-24 | 2020-11-20 | 61.200 | 64,068 | +8,400 | 0.01% | 3,920,962 |
| 2020-11-23 | 2020-11-19 | 61.000 | 55,668 | +12,200 | 0.01% | 3,395,748 |
| 2020-11-20 | 2020-11-18 | 60.800 | 43,468 | -2,740 | 0.00% | 2,642,854 |
| 2020-11-19 | 2020-11-17 | 60.450 | 46,208 | -30,880 | 0.00% | 2,793,274 |
| 2020-11-18 | 2020-11-16 | 60.800 | 77,088 | -17,905 | 0.01% | 4,686,950 |
| 2020-11-17 | 2020-11-13 | 60.550 | 94,993 | -93,600 | 0.01% | 5,751,826 |
| 2020-11-16 | 2020-11-12 | 59.700 | 188,593 | -21,690 | 0.02% | 11,259,002 |
| 2020-11-13 | 2020-11-11 | 58.500 | 210,283 | +36,505 | 0.02% | 12,301,556 |
| 2020-11-12 | 2020-11-10 | 60.000 | 173,778 | +31,825 | 0.02% | 10,426,680 |
| 2020-11-11 | 2020-11-09 | 60.000 | 141,953 | +122,600 | 0.01% | 8,517,180 |
| 2020-11-10 | 2020-11-06 | 60.000 | 19,353 | +3,200 | 0.00% | 1,161,180 |
| 2020-11-09 | 2020-11-05 | 64.150 | 16,153 | +14,600 | 0.00% | 1,036,215 |
| 2020-11-06 | 2020-11-04 | 64.000 | 1,553 | -1,200 | 0.00% | 99,392 |
| 2020-11-05 | 2020-11-03 | 62.850 | 2,753 | -9,800 | 0.00% | 173,026 |
| 2020-11-04 | 2020-11-02 | 63.600 | 12,553 | -34,200 | 0.00% | 798,371 |
| 2020-11-02 | 2020-10-29 | 63.900 | 46,753 | +7,900 | 0.00% | 2,987,517 |
| 2020-10-30 | 2020-10-28 | 65.150 | 38,853 | +33,000 | 0.00% | 2,531,273 |
| 2020-10-29 | 2020-10-27 | 64.200 | 5,853 | -2,000 | 0.00% | 375,763 |
| 2020-10-28 | 2020-10-23 | 64.500 | 7,853 | -5,800 | 0.00% | 506,518 |
| 2020-10-27 | 2020-10-22 | 65.050 | 13,653 | -18,200 | 0.00% | 888,128 |
| 2020-10-23 | 2020-10-21 | 66.600 | 31,853 | -25,800 | 0.00% | 2,121,410 |
| 2020-10-22 | 2020-10-20 | 68.350 | 57,653 | +43,920 | 0.01% | 3,940,583 |
| 2020-10-21 | 2020-10-19 | 67.150 | 13,733 | +200 | 0.00% | 922,171 |
| 2020-10-20 | 2020-10-16 | 67.600 | 13,533 | -3,800 | 0.00% | 914,831 |
| 2020-10-19 | 2020-10-15 | 65.600 | 17,333 | +8,800 | 0.00% | 1,137,045 |
| 2020-10-16 | 2020-10-14 | 66.600 | 8,533 | -40,650 | 0.00% | 568,298 |
| 2020-10-15 | 2020-10-12 | 67.050 | 49,183 | -18,000 | 0.00% | 3,297,720 |
| 2020-10-14 | 2020-10-09 | 63.250 | 67,183 | -6,000 | 0.01% | 4,249,325 |
| 2020-10-12 | 2020-10-08 | 61.950 | 73,183 | -19,400 | 0.01% | 4,533,687 |
| 2020-10-09 | 2020-10-07 | 61.000 | 92,583 | +10,200 | 0.01% | 5,647,563 |
| 2020-10-07 | 2020-10-05 | 58.200 | 82,383 | -28,400 | 0.01% | 4,794,691 |
| 2020-10-06 | 2020-09-30 | 57.950 | 110,783 | +31,000 | 0.01% | 6,419,875 |
| 2020-09-30 | 2020-09-28 | 57.450 | 79,783 | +600 | 0.01% | 4,583,533 |
| 2020-09-29 | 2020-09-25 | 56.500 | 79,183 | -2,600 | 0.01% | 4,473,840 |
| 2020-09-28 | 2020-09-24 | 57.900 | 81,783 | +3,800 | 0.01% | 4,735,236 |
| 2020-09-25 | 2020-09-23 | 59.150 | 77,983 | -6,880 | 0.01% | 4,612,694 |
| 2020-09-24 | 2020-09-22 | 59.350 | 84,863 | -3,600 | 0.01% | 5,036,619 |
| 2020-09-23 | 2020-09-21 | 57.000 | 88,463 | +7,249 | 0.01% | 5,042,391 |
| 2020-09-22 | 2020-09-18 | 58.000 | 81,214 | +1,000 | 0.01% | 4,710,412 |
| 2020-09-21 | 2020-09-17 | 58.000 | 80,214 | -49,400 | 0.01% | 4,652,412 |
| 2020-09-18 | 2020-09-16 | 57.600 | 129,614 | -14,800 | 0.01% | 7,465,766 |
| 2020-09-17 | 2020-09-15 | 56.250 | 144,414 | +2,102 | 0.01% | 8,123,288 |
| 2020-09-16 | 2020-09-14 | 56.700 | 142,312 | +2,200 | 0.01% | 8,069,090 |
| 2020-09-15 | 2020-09-11 | 54.400 | 140,112 | +16,200 | 0.01% | 7,622,093 |
| 2020-09-14 | 2020-09-10 | 53.750 | 123,912 | +7,040 | 0.01% | 6,660,270 |
| 2020-09-11 | 2020-09-09 | 53.600 | 116,872 | -93,171 | 0.01% | 6,264,339 |
| 2020-09-10 | 2020-09-08 | 53.900 | 210,043 | +87,269 | 0.02% | 11,321,318 |
| 2020-09-09 | 2020-09-07 | 53.650 | 122,774 | +7,668 | 0.01% | 6,586,825 |
| 2020-09-08 | 2020-09-04 | 54.450 | 115,106 | -12,704 | 0.01% | 6,267,522 |
| 2020-09-07 | 2020-09-03 | 55.950 | 127,810 | +46,610 | 0.01% | 7,150,970 |
| 2020-09-04 | 2020-09-02 | 55.700 | 81,200 | -48,000 | 0.01% | 4,522,840 |
| 2020-09-03 | 2020-09-01 | 50.400 | 129,200 | +19,600 | 0.01% | 6,511,680 |
| 2020-09-02 | 2020-08-31 | 48.150 | 109,600 | -23,800 | 0.01% | 5,277,240 |
| 2020-09-01 | 2020-08-28 | 48.200 | 133,400 | -71,000 | 0.01% | 6,429,880 |
| 2020-08-31 | 2020-08-27 | 48.250 | 204,400 | +167,800 | 0.02% | 9,862,300 |
| 2020-08-28 | 2020-08-26 | 47.300 | 36,600 | +25,800 | 0.00% | 1,731,180 |
| 2020-08-27 | 2020-08-25 | 50.000 | 10,800 | +200 | 0.00% | 540,000 |
| 2020-08-24 | 2020-08-20 | 46.900 | 10,600 | -800 | 0.00% | 497,140 |
| 2020-08-21 | 2020-08-19 | 48.350 | 11,400 | -4,600 | 0.00% | 551,190 |
| 2020-08-20 | 2020-08-18 | 48.250 | 16,000 | -2,400 | 0.00% | 772,000 |
| 2020-08-18 | 2020-08-14 | 48.200 | 18,400 | -5,600 | 0.00% | 886,880 |
| 2020-08-17 | 2020-08-13 | 47.350 | 24,000 | +2,600 | 0.00% | 1,136,400 |
| 2020-08-13 | 2020-08-11 | 50.600 | 21,400 | -1,200 | 0.00% | 1,082,840 |
| 2020-08-12 | 2020-08-10 | 52.250 | 22,600 | +12,000 | 0.00% | 1,180,850 |
| 2020-08-05 | 2020-08-03 | 53.750 | 10,600 | -46,200 | 0.00% | 569,750 |
| 2020-08-04 | 2020-07-31 | 50.950 | 56,800 | -17,200 | 0.01% | 2,893,960 |
| 2020-08-03 | 2020-07-30 | 50.250 | 74,000 | -13,600 | 0.01% | 3,718,500 |
| 2020-07-31 | 2020-07-29 | 50.450 | 87,600 | -13,600 | 0.01% | 4,419,420 |
| 2020-07-30 | 2020-07-28 | 50.650 | 101,200 | -20,800 | 0.01% | 5,125,780 |
| 2020-07-29 | 2020-07-27 | 50.050 | 122,000 | +13,400 | 0.01% | 6,106,100 |
| 2020-07-28 | 2020-07-24 | 51.550 | 108,600 | -22,600 | 0.01% | 5,598,330 |
| 2020-07-27 | 2020-07-23 | 54.000 | 131,200 | +28,800 | 0.01% | 7,084,800 |
| 2020-07-24 | 2020-07-22 | 53.100 | 102,400 | +20,400 | 0.01% | 5,437,440 |
| 2020-07-23 | 2020-07-21 | 54.800 | 82,000 | +5,800 | 0.01% | 4,493,600 |
| 2020-07-22 | 2020-07-20 | 56.500 | 76,200 | +42,200 | 0.01% | 4,305,300 |
| 2020-07-21 | 2020-07-17 | 55.850 | 34,000 | -4,800 | 0.00% | 1,898,900 |
| 2020-07-20 | 2020-07-16 | 55.000 | 38,800 | -10,600 | 0.00% | 2,134,000 |
| 2020-07-17 | 2020-07-15 | 59.000 | 49,400 | -20,800 | 0.00% | 2,914,600 |
| 2020-07-16 | 2020-07-14 | 58.200 | 70,200 | -2,800 | 0.01% | 4,085,640 |
| 2020-07-15 | 2020-07-13 | 61.600 | 73,000 | +49,600 | 0.01% | 4,496,800 |
| 2020-07-14 | 2020-07-10 | 61.050 | 23,400 | +22,200 | 0.00% | 1,428,570 |
| 2020-07-13 | 2020-07-09 | 59.900 | 1,200 | -26,000 | 0.00% | 71,880 |
| 2020-07-10 | 2020-07-08 | 58.550 | 27,200 | -10,200 | 0.00% | 1,592,560 |
| 2020-07-09 | 2020-07-07 | 57.400 | 37,400 | -59,400 | 0.00% | 2,146,760 |
| 2020-07-08 | 2020-07-06 | 59.650 | 96,800 | +25,600 | 0.01% | 5,774,120 |
| 2020-07-07 | 2020-07-03 | 55.750 | 71,200 | -206,800 | 0.01% | 3,969,400 |
| 2020-07-06 | 2020-07-02 | 55.650 | 278,000 | +95,000 | 0.03% | 15,470,700 |
| 2020-07-03 | 2020-06-30 | 52.200 | 183,000 | +30,000 | 0.02% | 9,552,600 |
| 2020-07-02 | 2020-06-29 | 51.900 | 153,000 | +32,000 | 0.02% | 7,940,700 |
| 2020-06-30 | 2020-06-26 | 53.250 | 121,000 | +42,400 | 0.01% | 6,443,250 |
| 2020-06-29 | 2020-06-24 | 53.150 | 78,600 | +33,000 | 0.01% | 4,177,590 |
| 2020-06-23 | 2020-06-19 | 52.500 | 45,600 | -42,200 | 0.00% | 2,394,000 |
| 2020-06-19 | 2020-06-17 | 48.700 | 87,800 | +30,000 | 0.01% | 4,275,860 |
| 2020-06-18 | 2020-06-16 | 45.100 | 57,800 | -75,000 | 0.01% | 2,606,780 |
| 2020-06-17 | 2020-06-15 | 44.050 | 132,800 | -5,400 | 0.01% | 5,849,840 |
| 2020-06-16 | 2020-06-12 | 46.250 | 138,200 | -3,000 | 0.01% | 6,391,750 |
| 2020-06-15 | 2020-06-11 | 45.300 | 141,200 | +90,000 | 0.01% | 6,396,360 |
| 2020-06-12 | 2020-06-10 | 47.900 | 51,200 | -29,000 | 0.01% | 2,452,480 |
| 2020-06-11 | 2020-06-09 | 46.100 | 80,200 | +1,600 | 0.01% | 3,697,220 |
| 2020-06-08 | 2020-06-04 | 46.650 | 78,600 | -13,000 | 0.01% | 3,666,690 |
| 2020-06-05 | 2020-06-03 | 47.750 | 91,600 | +14,400 | 0.01% | 4,373,900 |
| 2020-06-04 | 2020-06-02 | 45.050 | 77,200 | -13,400 | 0.01% | 3,477,860 |
| 2020-06-03 | 2020-06-01 | 45.800 | 90,600 | -4,200 | 0.01% | 4,149,480 |
| 2020-06-02 | 2020-05-29 | 43.850 | 94,800 | -4,800 | 0.01% | 4,156,980 |
| 2020-06-01 | 2020-05-28 | 44.450 | 99,600 | -47,000 | 0.01% | 4,427,220 |
| 2020-05-29 | 2020-05-27 | 45.850 | 146,600 | +60,200 | 0.01% | 6,721,610 |
| 2020-05-28 | 2020-05-26 | 47.500 | 86,400 | -5,200 | 0.01% | 4,104,000 |
| 2020-05-27 | 2020-05-25 | 46.650 | 91,600 | -10,000 | 0.01% | 4,273,140 |
| 2020-05-26 | 2020-05-22 | 44.750 | 101,600 | +50,600 | 0.01% | 4,546,600 |
| 2020-05-25 | 2020-05-21 | 46.950 | 51,000 | -25,800 | 0.01% | 2,394,450 |
| 2020-05-22 | 2020-05-20 | 49.050 | 76,800 | +9,200 | 0.01% | 3,767,040 |
| 2020-05-21 | 2020-05-19 | 47.400 | 67,600 | -21,800 | 0.01% | 3,204,240 |
| 2020-05-20 | 2020-05-18 | 47.250 | 89,400 | -33,400 | 0.01% | 4,224,150 |
| 2020-05-19 | 2020-05-15 | 41.600 | 122,800 | -19,800 | 0.01% | 5,108,480 |
| 2020-05-15 | 2020-05-13 | 37.950 | 142,600 | +7,800 | 0.01% | 5,411,670 |
| 2020-05-14 | 2020-05-12 | 37.000 | 134,800 | +46,600 | 0.01% | 4,987,600 |
| 2020-05-13 | 2020-05-11 | 37.300 | 88,200 | +13,000 | 0.01% | 3,289,860 |
| 2020-05-12 | 2020-05-08 | 37.400 | 75,200 | +34,200 | 0.01% | 2,812,480 |
| 2020-05-11 | 2020-05-07 | 34.700 | 41,000 | -5,600 | 0.00% | 1,422,700 |
| 2020-05-07 | 2020-05-05 | 33.100 | 46,600 | -93,000 | 0.00% | 1,542,460 |
| 2020-05-06 | 2020-05-04 | 32.000 | 139,600 | +63,800 | 0.01% | 4,467,200 |
| 2020-05-05 | 2020-04-29 | 34.850 | 75,800 | -7,800 | 0.01% | 2,641,630 |
| 2020-05-04 | 2020-04-28 | 36.550 | 83,600 | +33,400 | 0.01% | 3,055,580 |
| 2020-04-29 | 2020-04-27 | 31.950 | 50,200 | -4,000 | 0.00% | 1,603,890 |
| 2020-04-28 | 2020-04-24 | 30.150 | 54,200 | -44,400 | 0.01% | 1,634,130 |
| 2020-04-27 | 2020-04-23 | 30.900 | 98,600 | -7,400 | 0.01% | 3,046,740 |
| 2020-04-24 | 2020-04-22 | 30.550 | 106,000 | +29,400 | 0.01% | 3,238,300 |
| 2020-04-23 | 2020-04-21 | 29.850 | 76,600 | +10,600 | 0.01% | 2,286,510 |
| 2020-04-22 | 2020-04-20 | 30.900 | 66,000 | -27,200 | 0.01% | 2,039,400 |
| 2020-04-21 | 2020-04-17 | 31.000 | 93,200 | -10,600 | 0.01% | 2,889,200 |
| 2020-04-20 | 2020-04-16 | 30.400 | 103,800 | -15,800 | 0.01% | 3,155,520 |
| 2020-04-17 | 2020-04-15 | 29.700 | 119,600 | -8,400 | 0.01% | 3,552,120 |
| 2020-04-16 | 2020-04-14 | 30.600 | 128,000 | -14,600 | 0.01% | 3,916,800 |
| 2020-04-15 | 2020-04-09 | 31.200 | 142,600 | -19,400 | 0.01% | 4,449,120 |
| 2020-04-14 | 2020-04-08 | 31.050 | 162,000 | +3,600 | 0.02% | 5,030,100 |
| 2020-04-09 | 2020-04-07 | 31.250 | 158,400 | +89,200 | 0.02% | 4,950,000 |
| 2020-04-06 | 2020-04-02 | 31.500 | 69,200 | +5,800 | 0.01% | 2,179,800 |
| 2020-04-03 | 2020-04-01 | 30.900 | 63,400 | +8,200 | 0.01% | 1,959,060 |
| 2020-04-02 | 2020-03-31 | 30.800 | 55,200 | -5,200 | 0.01% | 1,700,160 |
| 2020-04-01 | 2020-03-30 | 30.150 | 60,400 | +4,400 | 0.01% | 1,821,060 |
| 2020-03-31 | 2020-03-27 | 30.200 | 56,000 | +7,800 | 0.01% | 1,691,200 |
| 2020-03-30 | 2020-03-26 | 31.550 | 48,200 | -11,600 | 0.00% | 1,520,710 |
| 2020-03-26 | 2020-03-24 | 30.700 | 59,800 | -4,200 | 0.01% | 1,835,860 |
| 2020-03-25 | 2020-03-23 | 30.300 | 64,000 | -4,400 | 0.01% | 1,939,200 |
| 2020-03-24 | 2020-03-20 | 30.250 | 68,400 | -24,200 | 0.01% | 2,069,100 |
| 2020-03-23 | 2020-03-19 | 29.000 | 92,600 | +47,000 | 0.01% | 2,685,400 |
| 2020-03-19 | 2020-03-17 | 27.750 | 45,600 | -40,800 | 0.00% | 1,265,400 |
| 2020-03-18 | 2020-03-16 | 26.750 | 86,400 | -400 | 0.01% | 2,311,200 |
| 2020-03-17 | 2020-03-13 | 28.150 | 86,800 | +18,400 | 0.01% | 2,443,420 |
| 2020-03-16 | 2020-03-12 | 28.850 | 68,400 | +2,200 | 0.01% | 1,973,340 |
| 2020-03-13 | 2020-03-11 | 30.400 | 66,200 | +20,600 | 0.01% | 2,012,480 |
| 2020-03-11 | 2020-03-09 | 31.500 | 45,600 | +33,400 | 0.00% | 1,436,400 |
| 2020-03-09 | 2020-03-05 | 34.950 | 12,200 | -18,600 | 0.00% | 426,390 |
| 2020-03-05 | 2020-03-03 | 35.200 | 30,800 | -600 | 0.00% | 1,084,160 |
| 2020-03-04 | 2020-03-02 | 35.150 | 31,400 | +29,200 | 0.00% | 1,103,710 |
| 2020-03-03 | 2020-02-28 | 35.250 | 2,200 | -17,000 | 0.00% | 77,550 |
| 2020-03-02 | 2020-02-27 | 37.700 | 19,200 | -21,400 | 0.00% | 723,840 |
| 2020-02-28 | 2020-02-26 | 36.250 | 40,600 | -9,600 | 0.00% | 1,471,750 |
| 2020-02-27 | 2020-02-25 | 36.300 | 50,200 | -15,600 | 0.00% | 1,822,260 |
| 2020-02-26 | 2020-02-24 | 36.600 | 65,800 | -600 | 0.01% | 2,408,280 |
| 2020-02-24 | 2020-02-20 | 38.700 | 66,400 | -200 | 0.01% | 2,569,680 |
| 2020-02-21 | 2020-02-19 | 39.250 | 66,600 | +40,400 | 0.01% | 2,614,050 |
| 2020-02-20 | 2020-02-18 | 38.350 | 26,200 | -3,200 | 0.00% | 1,004,770 |
| 2020-02-19 | 2020-02-17 | 38.600 | 29,400 | -4,200 | 0.00% | 1,134,840 |
| 2020-02-18 | 2020-02-14 | 35.650 | 33,600 | -5,200 | 0.00% | 1,197,840 |
| 2020-02-17 | 2020-02-13 | 35.800 | 38,800 | -1,000 | 0.00% | 1,389,040 |
| 2020-02-14 | 2020-02-12 | 36.350 | 39,800 | +1,000 | 0.00% | 1,446,730 |
| 2020-02-13 | 2020-02-11 | 35.250 | 38,800 | -6,600 | 0.00% | 1,367,700 |
| 2020-02-12 | 2020-02-10 | 35.150 | 45,400 | -10,800 | 0.00% | 1,595,810 |
| 2020-02-11 | 2020-02-07 | 35.300 | 56,200 | -10,800 | 0.01% | 1,983,860 |
| 2020-02-10 | 2020-02-06 | 35.750 | 67,000 | -21,600 | 0.01% | 2,395,250 |
| 2020-02-07 | 2020-02-05 | 34.900 | 88,600 | +43,800 | 0.01% | 3,092,140 |
| 2020-02-06 | 2020-02-04 | 34.850 | 44,800 | +9,000 | 0.00% | 1,561,280 |
| 2020-02-05 | 2020-02-03 | 32.700 | 35,800 | +15,600 | 0.00% | 1,170,660 |
| 2020-02-04 | 2020-01-31 | 32.550 | 20,200 | +6,600 | 0.00% | 657,510 |
| 2020-02-03 | 2020-01-30 | 32.000 | 13,600 | -23,200 | 0.00% | 435,200 |
| 2020-01-31 | 2020-01-29 | 33.050 | 36,800 | -1,000 | 0.00% | 1,216,240 |
| 2020-01-30 | 2020-01-24 | 34.200 | 37,800 | -14,600 | 0.00% | 1,292,760 |
| 2020-01-29 | 2020-01-22 | 35.300 | 52,400 | +14,600 | 0.01% | 1,849,720 |
| 2020-01-23 | 2020-01-21 | 35.700 | 37,800 | -6,000 | 0.00% | 1,349,460 |
| 2020-01-21 | 2020-01-17 | 36.900 | 43,800 | -600 | 0.00% | 1,616,220 |
| 2020-01-20 | 2020-01-16 | 37.950 | 44,400 | +30,800 | 0.00% | 1,684,980 |
| 2019-12-17 | 2019-12-13 | 31.450 | 13,600 | -12,800 | 0.00% | 427,720 |
| 2019-12-16 | 2019-12-12 | 31.800 | 26,400 | +7,200 | 0.00% | 839,520 |
| 2019-12-11 | 2019-12-09 | 30.350 | 19,200 | +5,600 | 0.00% | 582,720 |
| 2019-11-21 | 2019-11-19 | 32.700 | 13,600 | -14,000 | 0.00% | 444,720 |
| 2019-11-19 | 2019-11-15 | 32.500 | 27,600 | +14,000 | 0.00% | 897,000 |
| 2019-09-03 | 2019-08-30 | 24.100 | 13,600 | -12,000 | 0.00% | 327,760 |
| 2019-06-28 | 2019-06-26 | 33.800 | 25,600 | -18,000 | 0.00% | 865,280 |
| 2019-06-27 | 2019-06-25 | 33.900 | 43,600 | +30,000 | 0.00% | 1,478,040 |
| 2019-06-24 | 2019-06-20 | 33.550 | 13,600 | -347,700 | 0.00% | 456,280 |
| 2019-06-21 | 2019-06-19 | 32.900 | 361,300 | +347,700 | 0.04% | 11,886,770 |
| 2019-03-05 | 2019-03-01 | 38.350 | 13,600 | -47,400 | 0.00% | 521,560 |
| 2019-03-04 | 2019-02-28 | 37.450 | 61,000 | +47,400 | 0.01% | 2,284,450 |
| 2018-09-04 | 2018-08-31 | 55.200 | 13,600 | +12,000 | 0.00% | 750,720 |
| 2018-09-03 | 2018-08-30 | 54.650 | 1,600 | -6,000 | 0.00% | 87,440 |
| 2018-08-29 | 2018-08-27 | 54.050 | 7,600 | +1,600 | 0.00% | 410,780 |
| 2018-08-16 | 2018-08-14 | 55.600 | 6,000 | -6,000 | 0.00% | 333,600 |
| 2018-08-14 | 2018-08-10 | 67.600 | 12,000 | -23 | 0.00% | 811,200 |
| 2018-07-10 | 2018-07-06 | 74.550 | 12,023 | +3,800 | 0.00% | 896,315 |
| 2018-07-06 | 2018-07-04 | 72.750 | 8,223 | +4,200 | 0.00% | 598,223 |
| 2018-07-05 | 2018-07-03 | 72.250 | 4,023 | +4,000 | 0.00% | 290,662 |
| 2018-06-11 | 2018-06-07 | 77.800 | 23 | -4,600 | 0.00% | 1,789 |
| 2018-06-07 | 2018-06-05 | 76.250 | 4,623 | -14,000 | 0.00% | 352,504 |
| 2018-06-04 | 2018-05-31 | 73.250 | 18,623 | -8,600 | 0.00% | 1,364,135 |
| 2018-06-01 | 2018-05-30 | 73.000 | 27,223 | -4,000 | 0.00% | 1,987,279 |
| 2018-05-31 | 2018-05-29 | 73.750 | 31,223 | -4,200 | 0.00% | 2,302,696 |
| 2018-05-30 | 2018-05-28 | 73.050 | 35,423 | -4,046 | 0.00% | 2,587,650 |
| 2018-05-29 | 2018-05-25 | 70.000 | 39,469 | -5,200 | 0.00% | 2,762,830 |
| 2018-05-28 | 2018-05-24 | 66.500 | 44,669 | -4,600 | 0.00% | 2,970,488 |
| 2018-05-25 | 2018-05-23 | 64.100 | 49,269 | -10,000 | 0.01% | 3,158,143 |
| 2018-05-24 | 2018-05-21 | 64.500 | 59,269 | -1,944 | 0.01% | 3,822,850 |
| 2018-05-16 | 2018-05-14 | 69.100 | 61,213 | -200 | 0.01% | 4,229,818 |
| 2018-05-10 | 2018-05-08 | 66.100 | 61,413 | -200 | 0.01% | 4,059,399 |
| 2018-05-03 | 2018-04-30 | 63.800 | 61,613 | +9,200 | 0.01% | 3,930,909 |
| 2018-05-02 | 2018-04-27 | 63.550 | 52,413 | -5,400 | 0.01% | 3,330,846 |
| 2018-04-25 | 2018-04-23 | 68.300 | 57,813 | +8,400 | 0.01% | 3,948,628 |
| 2018-04-20 | 2018-04-18 | 70.600 | 49,413 | -1,600 | 0.01% | 3,488,558 |
| 2018-04-19 | 2018-04-17 | 71.100 | 51,013 | +8,400 | 0.01% | 3,627,024 |
| 2018-04-18 | 2018-04-16 | 70.500 | 42,613 | +8,200 | 0.00% | 3,004,216 |
| 2018-04-17 | 2018-04-13 | 71.400 | 34,413 | +8,200 | 0.00% | 2,457,088 |
| 2018-04-10 | 2018-04-06 | 69.700 | 26,213 | -1,000 | 0.00% | 1,827,046 |
| 2018-04-04 | 2018-03-29 | 72.600 | 27,213 | -3,200 | 0.00% | 1,975,664 |
| 2018-03-23 | 2018-03-21 | 75.800 | 30,413 | +400 | 0.00% | 2,305,305 |
| 2018-03-22 | 2018-03-20 | 79.500 | 30,013 | +600 | 0.00% | 2,386,034 |
| 2018-03-16 | 2018-03-14 | 79.750 | 29,413 | +20,000 | 0.00% | 2,345,687 |
| 2018-03-15 | 2018-03-13 | 81.350 | 9,413 | +9,200 | 0.00% | 765,748 |
| 2018-03-12 | 2018-03-08 | 73.950 | 213 | -5,000 | 0.00% | 15,751 |
| 2018-03-09 | 2018-03-07 | 74.200 | 5,213 | -15,600 | 0.00% | 386,805 |
| 2018-03-08 | 2018-03-06 | 76.000 | 20,813 | -15,600 | 0.00% | 1,581,788 |
| 2018-03-07 | 2018-03-05 | 75.800 | 36,413 | -3,800 | 0.00% | 2,760,105 |
| 2018-01-15 | 2018-01-11 | 86.200 | 40,213 | +6,800 | 0.00% | 3,466,361 |
| 2018-01-12 | 2018-01-10 | 87.600 | 33,413 | +16,400 | 0.00% | 2,926,979 |
| 2018-01-11 | 2018-01-09 | 89.600 | 17,013 | +16,800 | 0.00% | 1,524,365 |
| 2017-11-23 | 2017-11-21 | 92.950 | 213 | -58,400 | 0.00% | 19,798 |
| 2017-11-10 | 2017-11-08 | 102.400 | 58,613 | 0.01% | 6,001,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy