History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 14,200 | +0 | 0.00% | 542,440 |
| 2025-10-13 | 2025-10-09 | 40.600 | 14,200 | +0 | 0.00% | 576,520 |
| 2025-10-10 | 2025-10-08 | 38.760 | 14,200 | +0 | 0.00% | 550,392 |
| 2025-10-09 | 2025-10-06 | 39.220 | 14,200 | +0 | 0.00% | 556,924 |
| 2025-10-08 | 2025-10-03 | 39.460 | 14,200 | +4,000 | 0.00% | 560,332 |
| 2025-09-25 | 2025-09-23 | 41.360 | 10,200 | +400 | 0.00% | 421,872 |
| 2025-09-23 | 2025-09-19 | 42.500 | 9,800 | +600 | 0.00% | 416,500 |
| 2025-09-19 | 2025-09-17 | 43.000 | 9,200 | -4,600 | 0.00% | 395,600 |
| 2025-09-18 | 2025-09-16 | 40.600 | 13,800 | +9,600 | 0.00% | 560,280 |
| 2025-09-08 | 2025-09-04 | 41.820 | 4,200 | -600 | 0.00% | 175,644 |
| 2025-08-21 | 2025-08-19 | 43.060 | 4,800 | -600 | 0.00% | 206,688 |
| 2025-08-20 | 2025-08-18 | 43.160 | 5,400 | +200 | 0.00% | 233,064 |
| 2025-08-19 | 2025-08-15 | 37.420 | 5,200 | -200 | 0.00% | 194,584 |
| 2025-08-18 | 2025-08-14 | 35.820 | 5,400 | +200 | 0.00% | 193,428 |
| 2025-07-18 | 2025-07-16 | 31.700 | 5,200 | -1,000 | 0.00% | 164,840 |
| 2025-06-18 | 2025-06-16 | 31.000 | 6,200 | +1,000 | 0.00% | 192,200 |
| 2025-06-09 | 2025-06-05 | 29.650 | 5,200 | -400 | 0.00% | 154,180 |
| 2025-06-03 | 2025-05-30 | 26.800 | 5,600 | -1,200 | 0.00% | 150,080 |
| 2025-05-30 | 2025-05-28 | 27.100 | 6,800 | -1,400 | 0.00% | 184,280 |
| 2025-05-29 | 2025-05-27 | 27.600 | 8,200 | +600 | 0.00% | 226,320 |
| 2025-05-28 | 2025-05-26 | 27.550 | 7,600 | +2,000 | 0.00% | 209,380 |
| 2025-05-15 | 2025-05-13 | 26.300 | 5,600 | +200 | 0.00% | 147,280 |
| 2025-03-04 | 2025-02-28 | 25.200 | 5,400 | -1,000 | 0.00% | 136,080 |
| 2025-02-27 | 2025-02-25 | 30.950 | 6,400 | +1,000 | 0.00% | 198,080 |
| 2025-01-06 | 2025-01-02 | 24.600 | 5,400 | +800 | 0.00% | 132,840 |
| 2024-12-10 | 2024-12-06 | 28.650 | 4,600 | -1,000 | 0.00% | 131,790 |
| 2024-12-09 | 2024-12-05 | 28.650 | 5,600 | +600 | 0.00% | 160,440 |
| 2024-12-06 | 2024-12-04 | 27.850 | 5,000 | -1,000 | 0.00% | 139,250 |
| 2024-12-05 | 2024-12-03 | 28.500 | 6,000 | +1,400 | 0.00% | 171,000 |
| 2024-12-04 | 2024-12-02 | 28.950 | 4,600 | -600 | 0.00% | 133,170 |
| 2024-12-03 | 2024-11-29 | 28.300 | 5,200 | +600 | 0.00% | 147,160 |
| 2024-08-23 | 2024-08-21 | 23.300 | 4,600 | -200 | 0.00% | 107,180 |
| 2024-08-16 | 2024-08-14 | 24.000 | 4,800 | -400 | 0.00% | 115,200 |
| 2024-08-15 | 2024-08-13 | 24.750 | 5,200 | +400 | 0.00% | 128,700 |
| 2024-07-30 | 2024-07-26 | 24.750 | 4,800 | -600 | 0.00% | 118,800 |
| 2024-07-29 | 2024-07-25 | 24.750 | 5,400 | +600 | 0.00% | 133,650 |
| 2024-07-03 | 2024-06-28 | 25.150 | 4,800 | -20,000 | 0.00% | 120,720 |
| 2024-06-24 | 2024-06-20 | 26.100 | 24,800 | -400 | 0.00% | 647,280 |
| 2024-06-21 | 2024-06-19 | 27.200 | 25,200 | -600 | 0.00% | 685,440 |
| 2024-06-19 | 2024-06-17 | 27.000 | 25,800 | +1,000 | 0.00% | 696,600 |
| 2024-06-05 | 2024-06-03 | 27.050 | 24,800 | -400 | 0.00% | 670,840 |
| 2024-06-04 | 2024-05-31 | 26.300 | 25,200 | +400 | 0.00% | 662,760 |
| 2024-05-31 | 2024-05-29 | 26.600 | 24,800 | +10,000 | 0.00% | 659,680 |
| 2024-05-30 | 2024-05-28 | 27.000 | 14,800 | +10,000 | 0.00% | 399,600 |
| 2024-05-22 | 2024-05-20 | 29.900 | 4,800 | -200 | 0.00% | 143,520 |
| 2024-05-21 | 2024-05-17 | 29.700 | 5,000 | +200 | 0.00% | 148,500 |
| 2024-05-08 | 2024-05-06 | 30.100 | 4,800 | -400 | 0.00% | 144,480 |
| 2024-05-07 | 2024-05-03 | 30.050 | 5,200 | +400 | 0.00% | 156,260 |
| 2024-04-18 | 2024-04-16 | 25.700 | 4,800 | -1,000 | 0.00% | 123,360 |
| 2024-04-17 | 2024-04-15 | 26.500 | 5,800 | +1,000 | 0.00% | 153,700 |
| 2024-04-12 | 2024-04-10 | 26.900 | 4,800 | -600 | 0.00% | 129,120 |
| 2024-04-11 | 2024-04-09 | 27.250 | 5,400 | +600 | 0.00% | 147,150 |
| 2024-02-29 | 2024-02-27 | 24.750 | 4,800 | -600 | 0.00% | 118,800 |
| 2024-02-28 | 2024-02-26 | 25.050 | 5,400 | -800 | 0.00% | 135,270 |
| 2024-02-27 | 2024-02-23 | 25.700 | 6,200 | +800 | 0.00% | 159,340 |
| 2024-02-23 | 2024-02-21 | 25.150 | 5,400 | +600 | 0.00% | 135,810 |
| 2023-08-30 | 2023-08-28 | 31.250 | 4,800 | -800 | 0.00% | 150,000 |
| 2023-08-28 | 2023-08-24 | 31.800 | 5,600 | +800 | 0.00% | 178,080 |
| 2023-06-30 | 2023-06-28 | 34.250 | 4,800 | -1,000 | 0.00% | 164,400 |
| 2023-06-29 | 2023-06-27 | 35.600 | 5,800 | +400 | 0.00% | 206,480 |
| 2023-06-27 | 2023-06-23 | 35.050 | 5,400 | +600 | 0.00% | 189,270 |
| 2023-06-23 | 2023-06-20 | 38.250 | 4,800 | -1,200 | 0.00% | 183,600 |
| 2023-06-21 | 2023-06-19 | 38.200 | 6,000 | +1,200 | 0.00% | 229,200 |
| 2023-06-19 | 2023-06-15 | 38.550 | 4,800 | -800 | 0.00% | 185,040 |
| 2023-06-16 | 2023-06-14 | 35.850 | 5,600 | +800 | 0.00% | 200,760 |
| 2023-06-15 | 2023-06-13 | 35.200 | 4,800 | -1,200 | 0.00% | 168,960 |
| 2023-06-13 | 2023-06-09 | 33.100 | 6,000 | +1,200 | 0.00% | 198,600 |
| 2023-06-02 | 2023-05-31 | 29.600 | 4,800 | -800 | 0.00% | 142,080 |
| 2023-06-01 | 2023-05-30 | 30.000 | 5,600 | -14,200 | 0.00% | 168,000 |
| 2023-04-20 | 2023-04-18 | 38.400 | 19,800 | +5,600 | 0.00% | 760,320 |
| 2023-04-19 | 2023-04-17 | 39.900 | 14,200 | +9,400 | 0.00% | 566,580 |
| 2023-04-14 | 2023-04-12 | 43.050 | 4,800 | -600 | 0.00% | 206,640 |
| 2023-04-13 | 2023-04-11 | 41.500 | 5,400 | +600 | 0.00% | 224,100 |
| 2023-03-22 | 2023-03-20 | 34.850 | 4,800 | -800 | 0.00% | 167,280 |
| 2023-03-21 | 2023-03-17 | 36.200 | 5,600 | +800 | 0.00% | 202,720 |
| 2023-02-03 | 2023-02-01 | 41.800 | 4,800 | -600 | 0.00% | 200,640 |
| 2023-02-02 | 2023-01-31 | 40.950 | 5,400 | +600 | 0.00% | 221,130 |
| 2022-12-30 | 2022-12-28 | 30.500 | 4,800 | -1,000 | 0.00% | 146,400 |
| 2022-12-29 | 2022-12-23 | 29.850 | 5,800 | +1,000 | 0.00% | 173,130 |
| 2022-11-24 | 2022-11-22 | 25.550 | 4,800 | -1,000 | 0.00% | 122,640 |
| 2022-11-23 | 2022-11-21 | 26.400 | 5,800 | +1,000 | 0.00% | 153,120 |
| 2022-11-22 | 2022-11-18 | 27.100 | 4,800 | -1,000 | 0.00% | 130,080 |
| 2022-11-21 | 2022-11-17 | 27.700 | 5,800 | +1,000 | 0.00% | 160,660 |
| 2022-11-08 | 2022-11-04 | 23.800 | 4,800 | -1,200 | 0.00% | 114,240 |
| 2022-11-07 | 2022-11-03 | 22.150 | 6,000 | +1,200 | 0.00% | 132,900 |
| 2022-11-04 | 2022-11-02 | 23.600 | 4,800 | -2,200 | 0.00% | 113,280 |
| 2022-11-02 | 2022-10-31 | 21.150 | 7,000 | +1,000 | 0.00% | 148,050 |
| 2022-11-01 | 2022-10-28 | 20.800 | 6,000 | -1,200 | 0.00% | 124,800 |
| 2022-10-31 | 2022-10-27 | 21.800 | 7,200 | +1,200 | 0.00% | 156,960 |
| 2022-10-28 | 2022-10-26 | 21.000 | 6,000 | +1,200 | 0.00% | 126,000 |
| 2022-10-21 | 2022-10-19 | 21.150 | 4,800 | -1,000 | 0.00% | 101,520 |
| 2022-10-20 | 2022-10-18 | 21.800 | 5,800 | +1,000 | 0.00% | 126,440 |
| 2022-07-06 | 2022-07-04 | 36.700 | 4,800 | -600 | 0.00% | 176,160 |
| 2022-07-04 | 2022-06-29 | 38.000 | 5,400 | -600 | 0.00% | 205,200 |
| 2022-06-30 | 2022-06-28 | 38.500 | 6,000 | +200 | 0.00% | 231,000 |
| 2022-06-28 | 2022-06-24 | 36.800 | 5,800 | +1,000 | 0.00% | 213,440 |
| 2022-06-24 | 2022-06-22 | 35.150 | 4,800 | -1,400 | 0.00% | 168,720 |
| 2022-06-23 | 2022-06-21 | 36.800 | 6,200 | +800 | 0.00% | 228,160 |
| 2022-06-22 | 2022-06-20 | 35.300 | 5,400 | +600 | 0.00% | 190,620 |
| 2022-06-17 | 2022-06-15 | 36.100 | 4,800 | -1,000 | 0.00% | 173,280 |
| 2022-06-16 | 2022-06-14 | 35.300 | 5,800 | +1,000 | 0.00% | 204,740 |
| 2022-06-15 | 2022-06-13 | 34.900 | 4,800 | -1,400 | 0.00% | 167,520 |
| 2022-06-14 | 2022-06-10 | 37.300 | 6,200 | +600 | 0.00% | 231,260 |
| 2022-06-10 | 2022-06-08 | 37.450 | 5,600 | +600 | 0.00% | 209,720 |
| 2022-06-09 | 2022-06-07 | 34.700 | 5,000 | +800 | 0.00% | 173,500 |
| 2022-06-06 | 2022-06-01 | 33.850 | 4,200 | -800 | 0.00% | 142,170 |
| 2022-06-02 | 2022-05-31 | 34.450 | 5,000 | +800 | 0.00% | 172,250 |
| 2022-05-05 | 2022-05-03 | 32.650 | 4,200 | -600 | 0.00% | 137,130 |
| 2022-05-04 | 2022-04-29 | 33.700 | 4,800 | +600 | 0.00% | 161,760 |
| 2022-04-29 | 2022-04-27 | 29.650 | 4,200 | -10,000 | 0.00% | 124,530 |
| 2022-04-12 | 2022-04-08 | 32.400 | 14,200 | -400 | 0.00% | 460,080 |
| 2022-04-08 | 2022-04-06 | 33.550 | 14,600 | -200 | 0.00% | 489,830 |
| 2022-04-07 | 2022-04-04 | 34.400 | 14,800 | +600 | 0.00% | 509,120 |
| 2022-03-09 | 2022-03-07 | 37.800 | 14,200 | +400 | 0.00% | 536,760 |
| 2022-02-28 | 2022-02-24 | 42.000 | 13,800 | +5,000 | 0.00% | 579,600 |
| 2022-02-25 | 2022-02-23 | 43.000 | 8,800 | +5,000 | 0.00% | 378,400 |
| 2021-05-13 | 2021-05-11 | 73.450 | 3,800 | -1,000 | 0.00% | 279,110 |
| 2021-03-31 | 2021-03-29 | 77.000 | 4,800 | +200 | 0.00% | 369,600 |
| 2021-03-26 | 2021-03-24 | 76.050 | 4,600 | -4,000 | 0.00% | 349,830 |
| 2021-03-05 | 2021-03-03 | 73.500 | 8,600 | -1,000 | 0.00% | 632,100 |
| 2021-02-17 | 2021-02-11 | 84.800 | 9,600 | -5,000 | 0.00% | 814,080 |
| 2021-02-10 | 2021-02-08 | 77.000 | 14,600 | -2,200 | 0.00% | 1,124,200 |
| 2021-02-05 | 2021-02-03 | 77.550 | 16,800 | +5,000 | 0.00% | 1,302,840 |
| 2021-02-03 | 2021-02-01 | 81.650 | 11,800 | -1,600 | 0.00% | 963,470 |
| 2021-02-02 | 2021-01-29 | 74.000 | 13,400 | +1,800 | 0.00% | 991,600 |
| 2021-02-01 | 2021-01-28 | 71.650 | 11,600 | -200 | 0.00% | 831,140 |
| 2021-01-28 | 2021-01-26 | 63.000 | 11,800 | -10,400 | 0.00% | 743,400 |
| 2021-01-27 | 2021-01-25 | 57.000 | 22,200 | +200 | 0.00% | 1,265,400 |
| 2021-01-22 | 2021-01-20 | 57.750 | 22,000 | -6,000 | 0.00% | 1,270,500 |
| 2021-01-21 | 2021-01-19 | 55.900 | 28,000 | -10,000 | 0.00% | 1,565,200 |
| 2021-01-14 | 2021-01-12 | 53.700 | 38,000 | +5,000 | 0.00% | 2,040,600 |
| 2021-01-13 | 2021-01-11 | 53.850 | 33,000 | +5,000 | 0.00% | 1,777,050 |
| 2021-01-12 | 2021-01-08 | 56.650 | 28,000 | -5,000 | 0.00% | 1,586,200 |
| 2021-01-11 | 2021-01-07 | 55.450 | 33,000 | +5,000 | 0.00% | 1,829,850 |
| 2021-01-08 | 2021-01-06 | 57.350 | 28,000 | +5,000 | 0.00% | 1,605,800 |
| 2021-01-07 | 2021-01-05 | 58.100 | 23,000 | +10,000 | 0.00% | 1,336,300 |
| 2020-11-13 | 2020-11-11 | 58.500 | 13,000 | -200 | 0.00% | 760,500 |
| 2020-11-05 | 2020-11-03 | 62.850 | 13,200 | -1,000 | 0.00% | 829,620 |
| 2020-11-03 | 2020-10-30 | 63.500 | 14,200 | +400 | 0.00% | 901,700 |
| 2020-10-16 | 2020-10-14 | 66.600 | 13,800 | -1,200 | 0.00% | 919,080 |
| 2020-10-15 | 2020-10-12 | 67.050 | 15,000 | +400 | 0.00% | 1,005,750 |
| 2020-10-14 | 2020-10-09 | 63.250 | 14,600 | -400 | 0.00% | 923,450 |
| 2020-10-12 | 2020-10-08 | 61.950 | 15,000 | +400 | 0.00% | 929,250 |
| 2020-10-08 | 2020-10-06 | 60.000 | 14,600 | +600 | 0.00% | 876,000 |
| 2020-09-28 | 2020-09-24 | 57.900 | 14,000 | -1,000 | 0.00% | 810,600 |
| 2020-09-25 | 2020-09-23 | 59.150 | 15,000 | -600 | 0.00% | 887,250 |
| 2020-09-24 | 2020-09-22 | 59.350 | 15,600 | +200 | 0.00% | 925,860 |
| 2020-08-21 | 2020-08-19 | 48.350 | 15,400 | -10,000 | 0.00% | 744,590 |
| 2020-08-17 | 2020-08-13 | 47.350 | 25,400 | -5,000 | 0.00% | 1,202,690 |
| 2020-08-11 | 2020-08-07 | 53.300 | 30,400 | +5,000 | 0.00% | 1,620,320 |
| 2020-08-10 | 2020-08-06 | 55.200 | 25,400 | +5,000 | 0.00% | 1,402,080 |
| 2020-08-06 | 2020-08-04 | 54.950 | 20,400 | -3,000 | 0.00% | 1,120,980 |
| 2020-08-04 | 2020-07-31 | 50.950 | 23,400 | -2,000 | 0.00% | 1,192,230 |
| 2020-07-28 | 2020-07-24 | 51.550 | 25,400 | +10,000 | 0.00% | 1,309,370 |
| 2020-07-16 | 2020-07-14 | 58.200 | 15,400 | -400 | 0.00% | 896,280 |
| 2020-07-14 | 2020-07-10 | 61.050 | 15,800 | +400 | 0.00% | 964,590 |
| 2020-07-13 | 2020-07-09 | 59.900 | 15,400 | -200 | 0.00% | 922,460 |
| 2020-07-10 | 2020-07-08 | 58.550 | 15,600 | +200 | 0.00% | 913,380 |
| 2020-07-08 | 2020-07-06 | 59.650 | 15,400 | -800 | 0.00% | 918,610 |
| 2020-07-06 | 2020-07-02 | 55.650 | 16,200 | +800 | 0.00% | 901,530 |
| 2020-07-02 | 2020-06-29 | 51.900 | 15,400 | -600 | 0.00% | 799,260 |
| 2020-06-30 | 2020-06-26 | 53.250 | 16,000 | +600 | 0.00% | 852,000 |
| 2020-06-29 | 2020-06-24 | 53.150 | 15,400 | -200 | 0.00% | 818,510 |
| 2020-06-24 | 2020-06-22 | 52.500 | 15,600 | +600 | 0.00% | 819,000 |
| 2020-06-23 | 2020-06-19 | 52.500 | 15,000 | -1,000 | 0.00% | 787,500 |
| 2020-06-22 | 2020-06-18 | 52.350 | 16,000 | +1,000 | 0.00% | 837,600 |
| 2020-06-17 | 2020-06-15 | 44.050 | 15,000 | -600 | 0.00% | 660,750 |
| 2020-06-16 | 2020-06-12 | 46.250 | 15,600 | +600 | 0.00% | 721,500 |
| 2020-05-21 | 2020-05-19 | 47.400 | 15,000 | -1,200 | 0.00% | 711,000 |
| 2020-05-20 | 2020-05-18 | 47.250 | 16,200 | -3,000 | 0.00% | 765,450 |
| 2020-05-18 | 2020-05-14 | 41.550 | 19,200 | +600 | 0.00% | 797,760 |
| 2020-05-08 | 2020-05-06 | 35.400 | 18,600 | +1,000 | 0.00% | 658,440 |
| 2020-05-06 | 2020-05-04 | 32.000 | 17,600 | +2,200 | 0.00% | 563,200 |
| 2020-05-04 | 2020-04-28 | 36.550 | 15,400 | +800 | 0.00% | 562,870 |
| 2020-02-26 | 2020-02-24 | 36.600 | 14,600 | -5,000 | 0.00% | 534,360 |
| 2020-02-21 | 2020-02-19 | 39.250 | 19,600 | -1,200 | 0.00% | 769,300 |
| 2020-02-20 | 2020-02-18 | 38.350 | 20,800 | +600 | 0.00% | 797,680 |
| 2020-02-19 | 2020-02-17 | 38.600 | 20,200 | -4,400 | 0.00% | 779,720 |
| 2020-01-29 | 2020-01-22 | 35.300 | 24,600 | -1,000 | 0.00% | 868,380 |
| 2020-01-23 | 2020-01-21 | 35.700 | 25,600 | +1,600 | 0.00% | 913,920 |
| 2020-01-20 | 2020-01-16 | 37.950 | 24,000 | -1,000 | 0.00% | 910,800 |
| 2020-01-17 | 2020-01-15 | 38.000 | 25,000 | -400 | 0.00% | 950,000 |
| 2020-01-16 | 2020-01-14 | 37.600 | 25,400 | +11,400 | 0.00% | 955,040 |
| 2020-01-13 | 2020-01-09 | 40.000 | 14,000 | -1,200 | 0.00% | 560,000 |
| 2020-01-10 | 2020-01-08 | 37.100 | 15,200 | +1,200 | 0.00% | 563,920 |
| 2020-01-09 | 2020-01-07 | 37.000 | 14,000 | -2,200 | 0.00% | 518,000 |
| 2020-01-08 | 2020-01-06 | 37.200 | 16,200 | +1,000 | 0.00% | 602,640 |
| 2020-01-07 | 2020-01-03 | 35.350 | 15,200 | +200 | 0.00% | 537,320 |
| 2019-12-30 | 2019-12-24 | 32.400 | 15,000 | -5,000 | 0.00% | 486,000 |
| 2019-11-20 | 2019-11-18 | 33.100 | 20,000 | +5,000 | 0.00% | 662,000 |
| 2019-11-11 | 2019-11-07 | 31.600 | 15,000 | -800 | 0.00% | 474,000 |
| 2019-11-08 | 2019-11-06 | 31.650 | 15,800 | +800 | 0.00% | 500,070 |
| 2019-11-06 | 2019-11-04 | 30.650 | 15,000 | -1,800 | 0.00% | 459,750 |
| 2019-11-04 | 2019-10-31 | 30.850 | 16,800 | +400 | 0.00% | 518,280 |
| 2019-10-31 | 2019-10-29 | 30.950 | 16,400 | +600 | 0.00% | 507,580 |
| 2019-10-21 | 2019-10-17 | 30.150 | 15,800 | -600 | 0.00% | 476,370 |
| 2019-10-16 | 2019-10-14 | 28.600 | 16,400 | +1,400 | 0.00% | 469,040 |
| 2019-08-23 | 2019-08-21 | 25.200 | 15,000 | -1,000 | 0.00% | 378,000 |
| 2019-08-21 | 2019-08-19 | 24.800 | 16,000 | -2,000 | 0.00% | 396,800 |
| 2019-08-19 | 2019-08-15 | 24.100 | 18,000 | -7,000 | 0.00% | 433,800 |
| 2019-08-16 | 2019-08-14 | 23.800 | 25,000 | +5,000 | 0.00% | 595,000 |
| 2019-08-15 | 2019-08-13 | 24.000 | 20,000 | +2,000 | 0.00% | 480,000 |
| 2019-08-12 | 2019-08-08 | 28.250 | 18,000 | +1,000 | 0.00% | 508,500 |
| 2019-08-05 | 2019-08-01 | 31.350 | 17,000 | +1,000 | 0.00% | 532,950 |
| 2019-07-29 | 2019-07-25 | 33.250 | 16,000 | +1,000 | 0.00% | 532,000 |
| 2019-06-21 | 2019-06-19 | 32.900 | 15,000 | -21 | 0.00% | 493,500 |
| 2019-05-22 | 2019-05-20 | 33.450 | 15,021 | -40,000 | 0.00% | 502,452 |
| 2019-05-15 | 2019-05-10 | 34.550 | 55,021 | -800 | 0.01% | 1,900,976 |
| 2019-05-06 | 2019-05-02 | 36.050 | 55,821 | -600 | 0.01% | 2,012,347 |
| 2019-05-02 | 2019-04-29 | 35.150 | 56,421 | +10,000 | 0.01% | 1,983,198 |
| 2019-04-30 | 2019-04-26 | 35.750 | 46,421 | +600 | 0.00% | 1,659,551 |
| 2019-04-18 | 2019-04-16 | 37.300 | 45,821 | +5,000 | 0.00% | 1,709,123 |
| 2019-03-18 | 2019-03-14 | 35.750 | 40,821 | +5,000 | 0.00% | 1,459,351 |
| 2019-03-15 | 2019-03-13 | 36.650 | 35,821 | +3,000 | 0.00% | 1,312,840 |
| 2019-03-13 | 2019-03-11 | 37.900 | 32,821 | +1,600 | 0.00% | 1,243,916 |
| 2019-03-12 | 2019-03-08 | 37.900 | 31,221 | +5,000 | 0.00% | 1,183,276 |
| 2019-03-11 | 2019-03-07 | 39.900 | 26,221 | +400 | 0.00% | 1,046,218 |
| 2019-03-08 | 2019-03-06 | 41.700 | 25,821 | -5,000 | 0.00% | 1,076,736 |
| 2019-03-04 | 2019-02-28 | 37.450 | 30,821 | +5,000 | 0.00% | 1,154,246 |
| 2019-02-26 | 2019-02-22 | 39.350 | 25,821 | +2,000 | 0.00% | 1,016,056 |
| 2019-02-21 | 2019-02-19 | 38.000 | 23,821 | +8,000 | 0.00% | 905,198 |
| 2019-02-15 | 2019-02-13 | 43.250 | 15,821 | -5,000 | 0.00% | 684,258 |
| 2019-02-14 | 2019-02-12 | 41.650 | 20,821 | -5,000 | 0.00% | 867,195 |
| 2019-02-01 | 2019-01-30 | 38.200 | 25,821 | -10,000 | 0.00% | 986,362 |
| 2019-01-29 | 2019-01-25 | 39.900 | 35,821 | -5,000 | 0.00% | 1,429,258 |
| 2019-01-28 | 2019-01-24 | 39.150 | 40,821 | -5,000 | 0.00% | 1,598,142 |
| 2018-12-19 | 2018-12-17 | 36.700 | 45,821 | +10,000 | 0.00% | 1,681,631 |
| 2018-12-12 | 2018-12-10 | 39.850 | 35,821 | +5,000 | 0.00% | 1,427,467 |
| 2018-12-10 | 2018-12-06 | 41.350 | 30,821 | +5,000 | 0.00% | 1,274,448 |
| 2018-11-22 | 2018-11-20 | 44.250 | 25,821 | +5,000 | 0.00% | 1,142,579 |
| 2018-11-21 | 2018-11-19 | 46.450 | 20,821 | -5,000 | 0.00% | 967,135 |
| 2018-11-13 | 2018-11-09 | 42.800 | 25,821 | +5,000 | 0.00% | 1,105,139 |
| 2018-09-05 | 2018-09-03 | 51.100 | 20,821 | +5,000 | 0.00% | 1,063,953 |
| 2018-08-28 | 2018-08-24 | 52.800 | 15,821 | -800 | 0.00% | 835,349 |
| 2018-08-24 | 2018-08-22 | 54.500 | 16,621 | +800 | 0.00% | 905,844 |
| 2018-08-20 | 2018-08-16 | 49.850 | 15,821 | +1,000 | 0.00% | 788,677 |
| 2018-08-16 | 2018-08-14 | 55.600 | 14,821 | +2,800 | 0.00% | 824,048 |
| 2018-07-27 | 2018-07-25 | 70.800 | 12,021 | -2,800 | 0.00% | 851,087 |
| 2018-07-18 | 2018-07-16 | 73.850 | 14,821 | -200 | 0.00% | 1,094,531 |
| 2018-07-17 | 2018-07-13 | 75.450 | 15,021 | +200 | 0.00% | 1,133,334 |
| 2018-06-12 | 2018-06-08 | 78.800 | 14,821 | -200 | 0.00% | 1,167,895 |
| 2018-06-08 | 2018-06-06 | 78.000 | 15,021 | -200 | 0.00% | 1,171,638 |
| 2018-06-07 | 2018-06-05 | 76.250 | 15,221 | +200 | 0.00% | 1,160,601 |
| 2018-05-30 | 2018-05-28 | 73.050 | 15,021 | -15,000 | 0.00% | 1,097,284 |
| 2018-05-14 | 2018-05-10 | 68.700 | 30,021 | -5,000 | 0.00% | 2,062,443 |
| 2018-05-10 | 2018-05-08 | 66.100 | 35,021 | -5,000 | 0.00% | 2,314,888 |
| 2018-05-09 | 2018-05-07 | 60.800 | 40,021 | -400 | 0.00% | 2,433,277 |
| 2018-05-08 | 2018-05-04 | 60.550 | 40,421 | -5,000 | 0.00% | 2,447,492 |
| 2018-05-07 | 2018-05-03 | 61.400 | 45,421 | +4,000 | 0.01% | 2,788,849 |
| 2018-05-04 | 2018-05-02 | 61.600 | 41,421 | +9,000 | 0.00% | 2,551,534 |
| 2018-05-03 | 2018-04-30 | 63.800 | 32,421 | +6,000 | 0.00% | 2,068,460 |
| 2018-05-02 | 2018-04-27 | 63.550 | 26,421 | -1,000 | 0.00% | 1,679,055 |
| 2018-04-30 | 2018-04-26 | 64.000 | 27,421 | +1,600 | 0.00% | 1,754,944 |
| 2018-04-27 | 2018-04-25 | 66.800 | 25,821 | +5,800 | 0.00% | 1,724,843 |
| 2018-04-26 | 2018-04-24 | 68.100 | 20,021 | +5,000 | 0.00% | 1,363,430 |
| 2018-04-20 | 2018-04-18 | 70.600 | 15,021 | -400 | 0.00% | 1,060,483 |
| 2018-04-19 | 2018-04-17 | 71.100 | 15,421 | +400 | 0.00% | 1,096,433 |
| 2018-04-17 | 2018-04-13 | 71.400 | 15,021 | -5,000 | 0.00% | 1,072,499 |
| 2018-04-16 | 2018-04-12 | 71.800 | 20,021 | +1,000 | 0.00% | 1,437,508 |
| 2018-04-13 | 2018-04-11 | 71.500 | 19,021 | -5,000 | 0.00% | 1,360,002 |
| 2018-04-12 | 2018-04-10 | 71.400 | 24,021 | -10,000 | 0.00% | 1,715,099 |
| 2018-04-04 | 2018-03-29 | 72.600 | 34,021 | -3,000 | 0.00% | 2,469,925 |
| 2018-04-03 | 2018-03-28 | 71.150 | 37,021 | +1,200 | 0.00% | 2,634,044 |
| 2018-03-29 | 2018-03-27 | 72.850 | 35,821 | -800 | 0.00% | 2,609,560 |
| 2018-03-28 | 2018-03-26 | 72.850 | 36,621 | +3,800 | 0.00% | 2,667,840 |
| 2018-03-26 | 2018-03-22 | 74.600 | 32,821 | +5,600 | 0.00% | 2,448,447 |
| 2018-03-23 | 2018-03-21 | 75.800 | 27,221 | +7,200 | 0.00% | 2,063,352 |
| 2018-03-22 | 2018-03-20 | 79.500 | 20,021 | +7,000 | 0.00% | 1,591,670 |
| 2018-03-20 | 2018-03-16 | 82.450 | 13,021 | -4,000 | 0.00% | 1,073,581 |
| 2018-03-19 | 2018-03-15 | 81.000 | 17,021 | +1,000 | 0.00% | 1,378,701 |
| 2018-03-16 | 2018-03-14 | 79.750 | 16,021 | +3,000 | 0.00% | 1,277,675 |
| 2018-03-14 | 2018-03-12 | 82.450 | 13,021 | -5,000 | 0.00% | 1,073,581 |
| 2018-03-13 | 2018-03-09 | 77.950 | 18,021 | -5,000 | 0.00% | 1,404,737 |
| 2018-03-05 | 2018-03-01 | 77.350 | 23,021 | -2,000 | 0.00% | 1,780,674 |
| 2018-03-02 | 2018-02-28 | 77.200 | 25,021 | +4,000 | 0.00% | 1,931,621 |
| 2018-02-26 | 2018-02-22 | 80.450 | 21,021 | -5,000 | 0.00% | 1,691,139 |
| 2018-02-21 | 2018-02-15 | 73.600 | 26,021 | -3,400 | 0.00% | 1,915,146 |
| 2018-02-13 | 2018-02-09 | 73.300 | 29,421 | +6,000 | 0.00% | 2,156,559 |
| 2018-02-09 | 2018-02-07 | 76.050 | 23,421 | -800 | 0.00% | 1,781,167 |
| 2018-02-08 | 2018-02-06 | 77.250 | 24,221 | +1,800 | 0.00% | 1,871,072 |
| 2018-02-07 | 2018-02-05 | 79.750 | 22,421 | +2,000 | 0.00% | 1,788,075 |
| 2018-02-02 | 2018-01-31 | 81.050 | 20,421 | -1,000 | 0.00% | 1,655,122 |
| 2018-01-29 | 2018-01-25 | 81.900 | 21,421 | +5,000 | 0.00% | 1,754,380 |
| 2018-01-26 | 2018-01-24 | 83.300 | 16,421 | +600 | 0.00% | 1,367,869 |
| 2018-01-25 | 2018-01-23 | 84.700 | 15,821 | -400 | 0.00% | 1,340,039 |
| 2018-01-19 | 2018-01-17 | 84.000 | 16,221 | +800 | 0.00% | 1,362,564 |
| 2018-01-09 | 2018-01-05 | 89.100 | 15,421 | -6,000 | 0.00% | 1,374,011 |
| 2018-01-08 | 2018-01-04 | 89.150 | 21,421 | -2,000 | 0.00% | 1,909,682 |
| 2018-01-03 | 2017-12-29 | 83.350 | 23,421 | -600 | 0.00% | 1,952,140 |
| 2018-01-02 | 2017-12-28 | 83.600 | 24,021 | -2,600 | 0.00% | 2,008,156 |
| 2017-12-27 | 2017-12-21 | 81.700 | 26,621 | +600 | 0.00% | 2,174,936 |
| 2017-12-22 | 2017-12-20 | 81.000 | 26,021 | +2,000 | 0.00% | 2,107,701 |
| 2017-12-19 | 2017-12-15 | 84.800 | 24,021 | +400 | 0.00% | 2,036,981 |
| 2017-12-13 | 2017-12-11 | 88.050 | 23,621 | -9,400 | 0.00% | 2,079,829 |
| 2017-12-12 | 2017-12-08 | 84.000 | 33,021 | -4,200 | 0.00% | 2,773,764 |
| 2017-12-08 | 2017-12-06 | 82.400 | 37,221 | +9,000 | 0.00% | 3,067,010 |
| 2017-12-07 | 2017-12-05 | 86.100 | 28,221 | +5,000 | 0.00% | 2,429,828 |
| 2017-12-06 | 2017-12-04 | 87.800 | 23,221 | -1,200 | 0.00% | 2,038,804 |
| 2017-11-30 | 2017-11-28 | 91.000 | 24,421 | +2,400 | 0.00% | 2,222,311 |
| 2017-11-29 | 2017-11-27 | 87.900 | 22,021 | +5,000 | 0.00% | 1,935,646 |
| 2017-11-28 | 2017-11-24 | 89.900 | 17,021 | +4,400 | 0.00% | 1,530,188 |
| 2017-11-27 | 2017-11-23 | 89.150 | 12,621 | -9,200 | 0.00% | 1,125,162 |
| 2017-11-24 | 2017-11-22 | 88.550 | 21,821 | +11,600 | 0.00% | 1,932,250 |
| 2017-11-22 | 2017-11-20 | 95.900 | 10,221 | -400 | 0.00% | 980,194 |
| 2017-11-21 | 2017-11-17 | 97.300 | 10,621 | +200 | 0.00% | 1,033,423 |
| 2017-11-20 | 2017-11-16 | 98.600 | 10,421 | -200 | 0.00% | 1,027,511 |
| 2017-11-17 | 2017-11-15 | 100.000 | 10,621 | -200 | 0.00% | 1,062,100 |
| 2017-11-16 | 2017-11-14 | 100.900 | 10,821 | +1,200 | 0.00% | 1,091,839 |
| 2017-11-15 | 2017-11-13 | 96.550 | 9,621 | -4,200 | 0.00% | 928,908 |
| 2017-11-14 | 2017-11-10 | 100.400 | 13,821 | +2,200 | 0.00% | 1,387,628 |
| 2017-11-13 | 2017-11-09 | 104.000 | 11,621 | +2,200 | 0.00% | 1,208,584 |
| 2017-11-10 | 2017-11-08 | 102.400 | 9,421 | 0.00% | 964,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy