History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 307,200 | +0 | 0.03% | 11,735,040 |
| 2025-10-13 | 2025-10-09 | 40.600 | 307,200 | +0 | 0.03% | 12,472,320 |
| 2025-10-10 | 2025-10-08 | 38.760 | 307,200 | +0 | 0.03% | 11,907,072 |
| 2025-10-09 | 2025-10-06 | 39.220 | 307,200 | +0 | 0.03% | 12,048,384 |
| 2025-10-08 | 2025-10-03 | 39.460 | 307,200 | +0 | 0.03% | 12,122,112 |
| 2025-10-06 | 2025-10-02 | 39.500 | 307,200 | +0 | 0.03% | 12,134,400 |
| 2025-10-03 | 2025-09-30 | 39.480 | 307,200 | +0 | 0.03% | 12,128,256 |
| 2025-10-02 | 2025-09-29 | 39.260 | 307,200 | +0 | 0.03% | 12,060,672 |
| 2025-09-30 | 2025-09-26 | 39.040 | 307,200 | +0 | 0.03% | 11,993,088 |
| 2025-09-29 | 2025-09-25 | 40.300 | 307,200 | +0 | 0.03% | 12,380,160 |
| 2025-09-26 | 2025-09-24 | 40.900 | 307,200 | +0 | 0.03% | 12,564,480 |
| 2025-09-25 | 2025-09-23 | 41.360 | 307,200 | +0 | 0.03% | 12,705,792 |
| 2025-09-24 | 2025-09-22 | 42.500 | 307,200 | +0 | 0.03% | 13,056,000 |
| 2025-09-23 | 2025-09-19 | 42.500 | 307,200 | +0 | 0.03% | 13,056,000 |
| 2025-09-22 | 2025-09-18 | 43.300 | 307,200 | +0 | 0.03% | 13,301,760 |
| 2025-09-19 | 2025-09-17 | 43.000 | 307,200 | +0 | 0.03% | 13,209,600 |
| 2025-09-18 | 2025-09-16 | 40.600 | 307,200 | +0 | 0.03% | 12,472,320 |
| 2025-09-17 | 2025-09-15 | 41.840 | 307,200 | +0 | 0.03% | 12,853,248 |
| 2025-09-16 | 2025-09-12 | 42.340 | 307,200 | +0 | 0.03% | 13,006,848 |
| 2025-09-15 | 2025-09-11 | 41.520 | 307,200 | +0 | 0.03% | 12,754,944 |
| 2025-09-12 | 2025-09-10 | 42.160 | 307,200 | +0 | 0.03% | 12,951,552 |
| 2025-09-11 | 2025-09-09 | 42.320 | 307,200 | +0 | 0.03% | 13,000,704 |
| 2025-09-10 | 2025-09-08 | 40.960 | 307,200 | +0 | 0.03% | 12,582,912 |
| 2025-09-09 | 2025-09-05 | 41.560 | 307,200 | +0 | 0.03% | 12,767,232 |
| 2025-09-08 | 2025-09-04 | 41.820 | 307,200 | +0 | 0.03% | 12,847,104 |
| 2025-09-05 | 2025-09-03 | 39.500 | 307,200 | +0 | 0.03% | 12,134,400 |
| 2025-09-04 | 2025-09-02 | 38.880 | 307,200 | +0 | 0.03% | 11,943,936 |
| 2025-09-03 | 2025-09-01 | 40.380 | 307,200 | +0 | 0.03% | 12,404,736 |
| 2025-09-02 | 2025-08-29 | 40.560 | 307,200 | +0 | 0.03% | 12,460,032 |
| 2025-09-01 | 2025-08-28 | 40.660 | 307,200 | +0 | 0.03% | 12,490,752 |
| 2025-08-29 | 2025-08-27 | 41.260 | 307,200 | +0 | 0.03% | 12,675,072 |
| 2025-08-28 | 2025-08-26 | 41.620 | 307,200 | +0 | 0.03% | 12,785,664 |
| 2025-08-27 | 2025-08-25 | 41.260 | 307,200 | +0 | 0.03% | 12,675,072 |
| 2025-08-26 | 2025-08-22 | 40.920 | 307,200 | +0 | 0.03% | 12,570,624 |
| 2025-08-25 | 2025-08-21 | 40.380 | 307,200 | +0 | 0.03% | 12,404,736 |
| 2025-08-22 | 2025-08-20 | 42.120 | 307,200 | +0 | 0.03% | 12,939,264 |
| 2025-08-21 | 2025-08-19 | 43.060 | 307,200 | +0 | 0.03% | 13,228,032 |
| 2025-08-20 | 2025-08-18 | 43.160 | 307,200 | +0 | 0.03% | 13,258,752 |
| 2025-08-19 | 2025-08-15 | 37.420 | 307,200 | +0 | 0.03% | 11,495,424 |
| 2025-08-18 | 2025-08-14 | 35.820 | 307,200 | +0 | 0.03% | 11,003,904 |
| 2025-08-15 | 2025-08-13 | 37.320 | 307,200 | +0 | 0.03% | 11,464,704 |
| 2025-08-14 | 2025-08-12 | 31.200 | 307,200 | +0 | 0.03% | 9,584,640 |
| 2025-08-13 | 2025-08-11 | 31.920 | 307,200 | +0 | 0.03% | 9,805,824 |
| 2025-08-12 | 2025-08-08 | 30.780 | 307,200 | +0 | 0.03% | 9,455,616 |
| 2025-08-11 | 2025-08-07 | 31.700 | 307,200 | +0 | 0.03% | 9,738,240 |
| 2025-08-08 | 2025-08-06 | 32.040 | 307,200 | +0 | 0.03% | 9,842,688 |
| 2025-08-07 | 2025-08-05 | 31.600 | 307,200 | +0 | 0.03% | 9,707,520 |
| 2025-08-06 | 2025-08-04 | 30.900 | 307,200 | +0 | 0.03% | 9,492,480 |
| 2025-08-05 | 2025-08-01 | 29.900 | 307,200 | +0 | 0.03% | 9,185,280 |
| 2025-08-04 | 2025-07-31 | 30.900 | 307,200 | +0 | 0.03% | 9,492,480 |
| 2025-08-01 | 2025-07-30 | 31.350 | 307,200 | +0 | 0.03% | 9,630,720 |
| 2025-07-31 | 2025-07-29 | 31.100 | 307,200 | +0 | 0.03% | 9,553,920 |
| 2025-07-30 | 2025-07-28 | 30.950 | 307,200 | +0 | 0.03% | 9,507,840 |
| 2025-07-29 | 2025-07-25 | 31.100 | 307,200 | +0 | 0.03% | 9,553,920 |
| 2025-07-28 | 2025-07-24 | 31.500 | 307,200 | +0 | 0.03% | 9,676,800 |
| 2025-07-25 | 2025-07-23 | 30.850 | 307,200 | +0 | 0.03% | 9,477,120 |
| 2025-07-24 | 2025-07-22 | 30.300 | 307,200 | +0 | 0.03% | 9,308,160 |
| 2025-07-23 | 2025-07-21 | 30.500 | 307,200 | +0 | 0.03% | 9,369,600 |
| 2025-07-22 | 2025-07-18 | 32.500 | 307,200 | +299,600 | 0.03% | 9,984,000 |
| 2025-07-21 | 2025-07-17 | 32.050 | 7,600 | +7,600 | 0.00% | 243,580 |
| 2025-06-06 | 2025-06-04 | 27.850 | 0 | -103 | ||
| 2025-06-04 | 2025-06-02 | 26.500 | 103 | -11 | 0.00% | 2,730 |
| 2025-05-28 | 2025-05-26 | 27.550 | 114 | +114 | 0.00% | 3,141 |
| 2025-05-27 | 2025-05-23 | 27.950 | 0 | -44 | ||
| 2025-05-15 | 2025-05-13 | 26.300 | 44 | -35 | 0.00% | 1,157 |
| 2025-05-07 | 2025-05-02 | 27.150 | 79 | -20,000 | 0.00% | 2,145 |
| 2025-05-06 | 2025-04-30 | 26.950 | 20,079 | +20,000 | 0.00% | 541,129 |
| 2025-04-24 | 2025-04-22 | 25.500 | 79 | +76 | 0.00% | 2,014 |
| 2025-04-14 | 2025-04-10 | 25.250 | 3 | -4 | 0.00% | 76 |
| 2025-03-28 | 2025-03-26 | 25.800 | 7 | -183 | 0.00% | 181 |
| 2025-03-26 | 2025-03-24 | 26.300 | 190 | +186 | 0.00% | 4,997 |
| 2025-03-24 | 2025-03-20 | 26.650 | 4 | -2 | 0.00% | 107 |
| 2025-03-18 | 2025-03-14 | 26.550 | 6 | +2 | 0.00% | 159 |
| 2025-03-10 | 2025-03-06 | 26.750 | 4 | -30,000 | 0.00% | 107 |
| 2025-03-07 | 2025-03-05 | 25.550 | 30,004 | +30,000 | 0.00% | 766,602 |
| 2025-03-06 | 2025-03-04 | 25.000 | 4 | -50,000 | 0.00% | 100 |
| 2025-03-05 | 2025-03-03 | 24.850 | 50,004 | +50,000 | 0.00% | 1,242,599 |
| 2025-03-04 | 2025-02-28 | 25.200 | 4 | -14,800 | 0.00% | 101 |
| 2025-03-03 | 2025-02-27 | 26.450 | 14,804 | +14,800 | 0.00% | 391,566 |
| 2025-02-20 | 2025-02-18 | 32.350 | 4 | -355 | 0.00% | 129 |
| 2025-02-19 | 2025-02-17 | 31.800 | 359 | +165 | 0.00% | 11,416 |
| 2025-02-18 | 2025-02-14 | 31.750 | 194 | +190 | 0.00% | 6,160 |
| 2025-02-13 | 2025-02-11 | 28.250 | 4 | -393 | 0.00% | 113 |
| 2025-02-12 | 2025-02-10 | 29.300 | 397 | +159 | 0.00% | 11,632 |
| 2025-02-11 | 2025-02-07 | 28.800 | 238 | +100 | 0.00% | 6,854 |
| 2025-02-07 | 2025-02-05 | 26.950 | 138 | +134 | 0.00% | 3,719 |
| 2025-01-23 | 2025-01-21 | 25.500 | 4 | -21 | 0.00% | 102 |
| 2025-01-22 | 2025-01-20 | 25.150 | 25 | -143 | 0.00% | 629 |
| 2024-12-20 | 2024-12-18 | 27.900 | 168 | +164 | 0.00% | 4,687 |
| 2024-10-15 | 2024-10-10 | 29.150 | 4 | -70 | 0.00% | 117 |
| 2024-10-09 | 2024-10-07 | 36.000 | 74 | +70 | 0.00% | 2,664 |
| 2024-10-07 | 2024-10-03 | 33.550 | 4 | -72 | 0.00% | 134 |
| 2024-10-04 | 2024-10-02 | 34.950 | 76 | +72 | 0.00% | 2,656 |
| 2024-10-03 | 2024-09-30 | 32.400 | 4 | -8 | 0.00% | 130 |
| 2024-10-02 | 2024-09-27 | 30.250 | 12 | +8 | 0.00% | 363 |
| 2024-09-27 | 2024-09-25 | 26.000 | 4 | -92 | 0.00% | 104 |
| 2024-09-23 | 2024-09-19 | 25.150 | 96 | -81,800 | 0.00% | 2,414 |
| 2024-09-17 | 2024-09-13 | 24.850 | 81,896 | +81,800 | 0.01% | 2,035,116 |
| 2024-09-11 | 2024-09-09 | 25.100 | 96 | +92 | 0.00% | 2,410 |
| 2024-08-09 | 2024-08-07 | 25.400 | 4 | -429 | 0.00% | 102 |
| 2024-07-25 | 2024-07-23 | 25.600 | 433 | +169 | 0.00% | 11,085 |
| 2024-06-27 | 2024-06-25 | 25.300 | 264 | +35 | 0.00% | 6,679 |
| 2024-06-05 | 2024-06-03 | 27.050 | 229 | +141 | 0.00% | 6,194 |
| 2024-05-31 | 2024-05-29 | 26.600 | 88 | +6 | 0.00% | 2,341 |
| 2024-05-30 | 2024-05-28 | 27.000 | 82 | +78 | 0.00% | 2,214 |
| 2024-05-07 | 2024-05-03 | 30.050 | 4 | -74 | 0.00% | 120 |
| 2024-04-29 | 2024-04-25 | 26.850 | 78 | +74 | 0.00% | 2,094 |
| 2024-04-15 | 2024-04-11 | 27.850 | 4 | -3 | 0.00% | 111 |
| 2024-03-21 | 2024-03-19 | 25.350 | 7 | -177 | 0.00% | 177 |
| 2024-03-18 | 2024-03-14 | 25.950 | 184 | +177 | 0.00% | 4,775 |
| 2024-02-29 | 2024-02-27 | 24.750 | 7 | -229 | 0.00% | 173 |
| 2024-02-05 | 2024-02-01 | 24.350 | 236 | +10 | 0.00% | 5,747 |
| 2024-02-02 | 2024-01-31 | 22.650 | 226 | +10 | 0.00% | 5,119 |
| 2024-01-22 | 2024-01-18 | 27.200 | 216 | +14 | 0.00% | 5,875 |
| 2024-01-16 | 2024-01-12 | 30.600 | 202 | +14 | 0.00% | 6,181 |
| 2023-12-28 | 2023-12-22 | 26.950 | 188 | -20,000 | 0.00% | 5,067 |
| 2023-12-27 | 2023-12-21 | 29.500 | 20,188 | +20,000 | 0.00% | 595,546 |
| 2023-12-21 | 2023-12-19 | 28.700 | 188 | +181 | 0.00% | 5,396 |
| 2023-12-12 | 2023-12-08 | 27.450 | 7 | -5,400 | 0.00% | 192 |
| 2023-12-11 | 2023-12-07 | 27.850 | 5,407 | +5,400 | 0.00% | 150,585 |
| 2023-10-19 | 2023-10-17 | 28.600 | 7 | -12,800 | 0.00% | 200 |
| 2023-10-18 | 2023-10-16 | 28.400 | 12,807 | +12,800 | 0.00% | 363,719 |
| 2023-10-04 | 2023-09-29 | 28.650 | 7 | -355 | 0.00% | 201 |
| 2023-09-29 | 2023-09-27 | 28.050 | 362 | +98 | 0.00% | 10,154 |
| 2023-09-28 | 2023-09-26 | 27.950 | 264 | +74 | 0.00% | 7,379 |
| 2023-09-25 | 2023-09-21 | 27.950 | 190 | +183 | 0.00% | 5,310 |
| 2023-08-30 | 2023-08-28 | 31.250 | 7 | -362 | 0.00% | 219 |
| 2023-08-17 | 2023-08-15 | 32.050 | 369 | +108 | 0.00% | 11,826 |
| 2023-08-15 | 2023-08-11 | 32.350 | 261 | +5 | 0.00% | 8,443 |
| 2023-08-09 | 2023-08-07 | 33.950 | 256 | +44 | 0.00% | 8,691 |
| 2023-08-02 | 2023-07-31 | 35.200 | 212 | +78 | 0.00% | 7,462 |
| 2023-08-01 | 2023-07-28 | 35.100 | 134 | +127 | 0.00% | 4,703 |
| 2023-06-20 | 2023-06-16 | 37.900 | 7 | -69 | 0.00% | 265 |
| 2023-06-19 | 2023-06-15 | 38.550 | 76 | -23 | 0.00% | 2,930 |
| 2023-06-16 | 2023-06-14 | 35.850 | 99 | +92 | 0.00% | 3,549 |
| 2023-06-09 | 2023-06-07 | 32.850 | 7 | -61,800 | 0.00% | 230 |
| 2023-06-08 | 2023-06-06 | 31.500 | 61,807 | +61,800 | 0.01% | 1,946,920 |
| 2023-06-07 | 2023-06-05 | 31.750 | 7 | -496 | 0.00% | 222 |
| 2023-06-02 | 2023-05-31 | 29.600 | 503 | +13 | 0.00% | 14,889 |
| 2023-05-24 | 2023-05-22 | 31.850 | 490 | +19 | 0.00% | 15,606 |
| 2023-05-12 | 2023-05-10 | 33.400 | 471 | +161 | 0.00% | 15,731 |
| 2023-05-08 | 2023-05-04 | 34.250 | 310 | +194 | 0.00% | 10,618 |
| 2023-04-26 | 2023-04-24 | 36.350 | 116 | +38 | 0.00% | 4,217 |
| 2023-03-31 | 2023-03-29 | 44.100 | 78 | +71 | 0.00% | 3,440 |
| 2023-03-20 | 2023-03-16 | 33.550 | 7 | -60,400 | 0.00% | 235 |
| 2023-03-17 | 2023-03-15 | 33.900 | 60,407 | +60,400 | 0.01% | 2,047,797 |
| 2023-03-03 | 2023-03-01 | 36.650 | 7 | -36,513 | 0.00% | 257 |
| 2023-03-02 | 2023-02-28 | 33.550 | 36,520 | +36,400 | 0.00% | 1,225,246 |
| 2023-03-01 | 2023-02-27 | 34.550 | 120 | +113 | 0.00% | 4,146 |
| 2023-02-16 | 2023-02-14 | 37.950 | 7 | -377 | 0.00% | 266 |
| 2023-02-15 | 2023-02-13 | 38.700 | 384 | +116 | 0.00% | 14,861 |
| 2023-02-13 | 2023-02-09 | 40.000 | 268 | +193 | 0.00% | 10,720 |
| 2023-02-09 | 2023-02-07 | 40.300 | 75 | +68 | 0.00% | 3,022 |
| 2023-01-20 | 2023-01-18 | 38.950 | 7 | -85 | 0.00% | 273 |
| 2023-01-09 | 2023-01-05 | 37.250 | 92 | +62 | 0.00% | 3,427 |
| 2023-01-03 | 2022-12-29 | 30.000 | 30 | +17 | 0.00% | 900 |
| 2022-12-28 | 2022-12-22 | 29.200 | 13 | -200 | 0.00% | 380 |
| 2022-12-20 | 2022-12-16 | 29.150 | 213 | +17 | 0.00% | 6,209 |
| 2022-11-25 | 2022-11-23 | 25.500 | 196 | -1,600 | 0.00% | 4,998 |
| 2022-11-24 | 2022-11-22 | 25.550 | 1,796 | +1,600 | 0.00% | 45,888 |
| 2022-11-22 | 2022-11-18 | 27.100 | 196 | +189 | 0.00% | 5,312 |
| 2022-11-15 | 2022-11-11 | 24.400 | 7 | -424 | 0.00% | 171 |
| 2022-10-24 | 2022-10-20 | 21.300 | 431 | +47 | 0.00% | 9,180 |
| 2022-10-14 | 2022-10-12 | 20.000 | 384 | +35 | 0.00% | 7,680 |
| 2022-10-06 | 2022-10-03 | 21.450 | 349 | +35 | 0.00% | 7,486 |
| 2022-10-03 | 2022-09-29 | 22.900 | 314 | -1,000 | 0.00% | 7,191 |
| 2022-09-30 | 2022-09-28 | 23.700 | 1,314 | +1,000 | 0.00% | 31,142 |
| 2022-09-28 | 2022-09-26 | 26.250 | 314 | +35 | 0.00% | 8,242 |
| 2022-09-21 | 2022-09-19 | 27.450 | 279 | +79 | 0.00% | 7,659 |
| 2022-09-13 | 2022-09-08 | 28.600 | 200 | +56 | 0.00% | 5,720 |
| 2022-09-05 | 2022-09-01 | 31.300 | 144 | -6,000 | 0.00% | 4,507 |
| 2022-09-02 | 2022-08-31 | 32.000 | 6,144 | +3,600 | 0.00% | 196,608 |
| 2022-09-01 | 2022-08-30 | 31.450 | 2,544 | +2,400 | 0.00% | 80,009 |
| 2022-08-23 | 2022-08-19 | 31.550 | 144 | +68 | 0.00% | 4,543 |
| 2022-08-03 | 2022-08-01 | 30.300 | 76 | +68 | 0.00% | 2,303 |
| 2022-08-01 | 2022-07-28 | 33.450 | 8 | -828 | 0.00% | 268 |
| 2022-07-19 | 2022-07-15 | 32.550 | 836 | +1 | 0.00% | 27,212 |
| 2022-07-06 | 2022-07-04 | 36.700 | 835 | +1 | 0.00% | 30,645 |
| 2022-06-08 | 2022-06-06 | 34.900 | 834 | -6,000 | 0.00% | 29,107 |
| 2022-06-07 | 2022-06-02 | 33.500 | 6,834 | +6,000 | 0.00% | 228,939 |
| 2022-06-06 | 2022-06-01 | 33.850 | 834 | -17,600 | 0.00% | 28,231 |
| 2022-06-02 | 2022-05-31 | 34.450 | 18,434 | +17,600 | 0.00% | 635,051 |
| 2022-04-27 | 2022-04-25 | 28.200 | 834 | +36 | 0.00% | 23,519 |
| 2022-04-21 | 2022-04-19 | 31.200 | 798 | +122 | 0.00% | 24,898 |
| 2022-04-20 | 2022-04-14 | 32.300 | 676 | +149 | 0.00% | 21,835 |
| 2022-04-14 | 2022-04-12 | 31.950 | 527 | +72 | 0.00% | 16,838 |
| 2022-04-12 | 2022-04-08 | 32.400 | 455 | +199 | 0.00% | 14,742 |
| 2022-04-11 | 2022-04-07 | 33.000 | 256 | +100 | 0.00% | 8,448 |
| 2022-04-07 | 2022-04-04 | 34.400 | 156 | +149 | 0.00% | 5,366 |
| 2022-04-06 | 2022-04-01 | 32.150 | 7 | -1,097 | 0.00% | 225 |
| 2022-03-30 | 2022-03-28 | 32.050 | 1,104 | +74 | 0.00% | 35,383 |
| 2022-03-29 | 2022-03-25 | 31.050 | 1,030 | -80,884 | 0.00% | 31,982 |
| 2022-03-28 | 2022-03-24 | 33.950 | 81,914 | +81,083 | 0.01% | 2,780,980 |
| 2022-03-18 | 2022-03-16 | 26.900 | 831 | -92,600 | 0.00% | 22,354 |
| 2022-03-17 | 2022-03-15 | 23.650 | 93,431 | +92,648 | 0.01% | 2,209,643 |
| 2022-03-15 | 2022-03-11 | 33.800 | 783 | +149 | 0.00% | 26,465 |
| 2022-03-09 | 2022-03-07 | 37.800 | 634 | +98 | 0.00% | 23,965 |
| 2022-02-25 | 2022-02-23 | 43.000 | 536 | +9 | 0.00% | 23,048 |
| 2022-02-24 | 2022-02-22 | 43.200 | 527 | +181 | 0.00% | 22,766 |
| 2022-02-07 | 2022-01-31 | 46.900 | 346 | +73 | 0.00% | 16,227 |
| 2022-01-28 | 2022-01-26 | 49.050 | 273 | -21,000 | 0.00% | 13,391 |
| 2022-01-26 | 2022-01-24 | 52.350 | 21,273 | +21,000 | 0.00% | 1,113,642 |
| 2022-01-10 | 2022-01-06 | 47.300 | 273 | +146 | 0.00% | 12,913 |
| 2022-01-05 | 2022-01-03 | 49.900 | 127 | -800 | 0.00% | 6,337 |
| 2022-01-04 | 2021-12-31 | 49.000 | 927 | +9 | 0.00% | 45,423 |
| 2021-12-30 | 2021-12-28 | 48.300 | 918 | +137 | 0.00% | 44,339 |
| 2021-12-28 | 2021-12-22 | 51.550 | 781 | -6,200 | 0.00% | 40,261 |
| 2021-12-23 | 2021-12-21 | 50.300 | 6,981 | +6,200 | 0.00% | 351,144 |
| 2021-12-22 | 2021-12-20 | 50.500 | 781 | +144 | 0.00% | 39,440 |
| 2021-12-20 | 2021-12-16 | 56.250 | 637 | +144 | 0.00% | 35,831 |
| 2021-11-08 | 2021-11-04 | 53.250 | 493 | -12,000 | 0.00% | 26,252 |
| 2021-11-05 | 2021-11-03 | 52.500 | 12,493 | +5,525 | 0.00% | 655,882 |
| 2021-10-20 | 2021-10-18 | 58.750 | 6,968 | +150 | 0.00% | 409,370 |
| 2021-10-18 | 2021-10-12 | 56.500 | 6,818 | -5,800 | 0.00% | 385,217 |
| 2021-10-15 | 2021-10-11 | 58.500 | 12,618 | +5,800 | 0.00% | 738,153 |
| 2021-10-08 | 2021-10-06 | 57.200 | 6,818 | +19 | 0.00% | 389,990 |
| 2021-09-30 | 2021-09-28 | 59.650 | 6,799 | +119 | 0.00% | 405,560 |
| 2021-09-28 | 2021-09-24 | 61.600 | 6,680 | -200 | 0.00% | 411,488 |
| 2021-08-20 | 2021-08-18 | 64.850 | 6,880 | +74 | 0.00% | 446,168 |
| 2021-08-17 | 2021-08-13 | 74.000 | 6,806 | +2 | 0.00% | 503,644 |
| 2021-08-04 | 2021-08-02 | 71.200 | 6,804 | -700 | 0.00% | 484,445 |
| 2021-08-02 | 2021-07-29 | 74.100 | 7,504 | +68 | 0.00% | 556,046 |
| 2021-07-30 | 2021-07-28 | 72.400 | 7,436 | -600 | 0.00% | 538,366 |
| 2021-07-29 | 2021-07-27 | 73.300 | 8,036 | +102 | 0.00% | 589,039 |
| 2021-07-28 | 2021-07-26 | 76.350 | 7,934 | +500 | 0.00% | 605,761 |
| 2021-07-19 | 2021-07-15 | 83.450 | 7,434 | +196 | 0.00% | 620,367 |
| 2021-07-14 | 2021-07-12 | 82.850 | 7,238 | +47 | 0.00% | 599,668 |
| 2021-07-12 | 2021-07-08 | 76.400 | 7,191 | +47 | 0.00% | 549,392 |
| 2021-07-08 | 2021-07-06 | 79.500 | 7,144 | +196 | 0.00% | 567,948 |
| 2021-06-15 | 2021-06-10 | 86.900 | 6,948 | +47 | 0.00% | 603,781 |
| 2021-06-01 | 2021-05-28 | 82.400 | 6,901 | -142,800 | 0.00% | 568,642 |
| 2021-05-31 | 2021-05-27 | 83.950 | 149,701 | +142,800 | 0.01% | 12,567,399 |
| 2021-05-25 | 2021-05-21 | 80.100 | 6,901 | -3,200 | 0.00% | 552,770 |
| 2021-05-24 | 2021-05-20 | 80.150 | 10,101 | +3,200 | 0.00% | 809,595 |
| 2021-05-21 | 2021-05-18 | 79.300 | 6,901 | +111 | 0.00% | 547,249 |
| 2021-05-20 | 2021-05-17 | 77.250 | 6,790 | +183 | 0.00% | 524,528 |
| 2021-05-17 | 2021-05-13 | 76.400 | 6,607 | -453 | 0.00% | 504,775 |
| 2021-05-14 | 2021-05-12 | 79.000 | 7,060 | +21 | 0.00% | 557,740 |
| 2021-05-12 | 2021-05-10 | 74.800 | 7,039 | +4 | 0.00% | 526,517 |
| 2021-05-11 | 2021-05-07 | 76.850 | 7,035 | -4,200 | 0.00% | 540,640 |
| 2021-05-10 | 2021-05-06 | 78.850 | 11,235 | +4,200 | 0.00% | 885,880 |
| 2021-05-07 | 2021-05-05 | 79.250 | 7,035 | +183 | 0.00% | 557,524 |
| 2021-05-05 | 2021-05-03 | 79.450 | 6,852 | +183 | 0.00% | 544,391 |
| 2021-04-26 | 2021-04-22 | 83.650 | 6,669 | +38 | 0.00% | 557,862 |
| 2021-04-23 | 2021-04-21 | 81.000 | 6,631 | -1,000 | 0.00% | 537,111 |
| 2021-04-16 | 2021-04-14 | 74.450 | 7,631 | +27 | 0.00% | 568,128 |
| 2021-04-14 | 2021-04-12 | 75.550 | 7,604 | +171 | 0.00% | 574,482 |
| 2021-04-07 | 2021-03-31 | 76.950 | 7,433 | -7,200 | 0.00% | 571,969 |
| 2021-04-01 | 2021-03-30 | 77.150 | 14,633 | +7,365 | 0.00% | 1,128,936 |
| 2021-03-26 | 2021-03-24 | 76.050 | 7,268 | +165 | 0.00% | 552,731 |
| 2021-03-11 | 2021-03-09 | 65.850 | 7,103 | +194 | 0.00% | 467,733 |
| 2021-03-10 | 2021-03-08 | 63.850 | 6,909 | +54 | 0.00% | 441,140 |
| 2021-03-09 | 2021-03-05 | 68.050 | 6,855 | +70 | 0.00% | 466,483 |
| 2021-03-02 | 2021-02-26 | 72.300 | 6,785 | +162 | 0.00% | 490,556 |
| 2021-02-25 | 2021-02-23 | 80.750 | 6,623 | +16 | 0.00% | 534,807 |
| 2021-02-19 | 2021-02-17 | 91.000 | 6,607 | -82 | 0.00% | 601,237 |
| 2021-02-18 | 2021-02-16 | 92.500 | 6,689 | -1,000 | 0.00% | 618,732 |
| 2021-02-04 | 2021-02-02 | 81.900 | 7,689 | -4,000 | 0.00% | 629,729 |
| 2021-01-26 | 2021-01-22 | 54.900 | 11,689 | +71 | 0.00% | 641,726 |
| 2020-12-30 | 2020-12-28 | 57.900 | 11,618 | +11 | 0.00% | 672,682 |
| 2020-12-28 | 2020-12-22 | 57.800 | 11,607 | -12,200 | 0.00% | 670,885 |
| 2020-12-23 | 2020-12-21 | 57.400 | 23,807 | +12,200 | 0.00% | 1,366,522 |
| 2020-11-10 | 2020-11-06 | 60.000 | 11,607 | +5,000 | 0.00% | 696,420 |
| 2020-10-08 | 2020-10-06 | 60.000 | 6,607 | -3,816 | 0.00% | 396,420 |
| 2020-09-29 | 2020-09-25 | 56.500 | 10,423 | -8,200 | 0.00% | 588,900 |
| 2020-09-25 | 2020-09-23 | 59.150 | 18,623 | -4,400 | 0.00% | 1,101,550 |
| 2020-09-24 | 2020-09-22 | 59.350 | 23,023 | +4,400 | 0.00% | 1,366,415 |
| 2020-09-09 | 2020-09-07 | 53.650 | 18,623 | +2,000 | 0.00% | 999,124 |
| 2020-08-17 | 2020-08-13 | 47.350 | 16,623 | -26,400 | 0.00% | 787,099 |
| 2020-08-06 | 2020-08-04 | 54.950 | 43,023 | +2,600 | 0.00% | 2,364,114 |
| 2020-08-05 | 2020-08-03 | 53.750 | 40,423 | +1,600 | 0.00% | 2,172,736 |
| 2020-07-27 | 2020-07-23 | 54.000 | 38,823 | +1,400 | 0.00% | 2,096,442 |
| 2020-07-07 | 2020-07-03 | 55.750 | 37,423 | -31,400 | 0.00% | 2,086,332 |
| 2020-06-24 | 2020-06-22 | 52.500 | 68,823 | +58,400 | 0.01% | 3,613,208 |
| 2020-06-16 | 2020-06-12 | 46.250 | 10,423 | -11,760 | 0.00% | 482,064 |
| 2020-06-15 | 2020-06-11 | 45.300 | 22,183 | +11,760 | 0.00% | 1,004,890 |
| 2020-06-02 | 2020-05-29 | 43.850 | 10,423 | -2 | 0.00% | 457,049 |
| 2020-03-17 | 2020-03-13 | 28.150 | 10,425 | +5,400 | 0.00% | 293,464 |
| 2020-03-02 | 2020-02-27 | 37.700 | 5,025 | -31 | 0.00% | 189,442 |
| 2020-02-18 | 2020-02-14 | 35.650 | 5,056 | -93,200 | 0.00% | 180,246 |
| 2020-02-17 | 2020-02-13 | 35.800 | 98,256 | +93,200 | 0.01% | 3,517,565 |
| 2019-12-20 | 2019-12-18 | 33.000 | 5,056 | -28 | 0.00% | 166,848 |
| 2019-10-28 | 2019-10-24 | 30.900 | 5,084 | -9,400 | 0.00% | 157,096 |
| 2019-10-25 | 2019-10-23 | 30.450 | 14,484 | +9,400 | 0.00% | 441,038 |
| 2019-10-03 | 2019-09-30 | 26.650 | 5,084 | -2,000 | 0.00% | 135,489 |
| 2019-07-16 | 2019-07-12 | 35.800 | 7,084 | -134 | 0.00% | 253,607 |
| 2019-06-18 | 2019-06-14 | 32.150 | 7,218 | -1,200 | 0.00% | 232,059 |
| 2019-06-17 | 2019-06-13 | 32.650 | 8,418 | +1,200 | 0.00% | 274,848 |
| 2019-06-05 | 2019-06-03 | 30.400 | 7,218 | +28 | 0.00% | 219,427 |
| 2019-05-10 | 2019-05-08 | 34.700 | 7,190 | -351,920 | 0.00% | 249,493 |
| 2019-05-09 | 2019-05-07 | 34.800 | 359,110 | +351,920 | 0.04% | 12,497,028 |
| 2019-02-08 | 2019-01-31 | 38.550 | 7,190 | -1,761 | 0.00% | 277,174 |
| 2019-02-01 | 2019-01-30 | 38.200 | 8,951 | +1,761 | 0.00% | 341,928 |
| 2019-01-04 | 2019-01-02 | 35.100 | 7,190 | -86 | 0.00% | 252,369 |
| 2018-12-07 | 2018-12-05 | 42.700 | 7,276 | -472 | 0.00% | 310,685 |
| 2018-11-20 | 2018-11-16 | 45.000 | 7,748 | -5,400 | 0.00% | 348,660 |
| 2018-11-19 | 2018-11-15 | 44.700 | 13,148 | +5,400 | 0.00% | 587,716 |
| 2018-11-05 | 2018-11-01 | 45.850 | 7,748 | -42,000 | 0.00% | 355,246 |
| 2018-11-02 | 2018-10-31 | 42.350 | 49,748 | +42,000 | 0.00% | 2,106,828 |
| 2018-10-29 | 2018-10-25 | 42.100 | 7,748 | -35,800 | 0.00% | 326,191 |
| 2018-10-26 | 2018-10-24 | 42.900 | 43,548 | +35,800 | 0.00% | 1,868,209 |
| 2018-10-11 | 2018-10-09 | 44.000 | 7,748 | +400 | 0.00% | 340,912 |
| 2018-10-09 | 2018-10-05 | 46.300 | 7,348 | +800 | 0.00% | 340,212 |
| 2018-09-27 | 2018-09-24 | 49.850 | 6,548 | -126,200 | 0.00% | 326,418 |
| 2018-09-26 | 2018-09-21 | 50.750 | 132,748 | +126,200 | 0.01% | 6,736,961 |
| 2018-09-21 | 2018-09-19 | 48.100 | 6,548 | -17,800 | 0.00% | 314,959 |
| 2018-08-23 | 2018-08-21 | 54.000 | 24,348 | -6,600 | 0.00% | 1,314,792 |
| 2018-08-22 | 2018-08-20 | 49.500 | 30,948 | +6,600 | 0.00% | 1,531,926 |
| 2018-07-18 | 2018-07-16 | 73.850 | 24,348 | +86 | 0.00% | 1,798,100 |
| 2018-06-06 | 2018-06-04 | 73.400 | 24,262 | -50,000 | 0.00% | 1,780,831 |
| 2018-06-05 | 2018-06-01 | 71.050 | 74,262 | +50,000 | 0.01% | 5,276,315 |
| 2018-05-31 | 2018-05-29 | 73.750 | 24,262 | -105,000 | 0.00% | 1,789,322 |
| 2018-05-30 | 2018-05-28 | 73.050 | 129,262 | -50,000 | 0.01% | 9,442,589 |
| 2018-05-29 | 2018-05-25 | 70.000 | 179,262 | -25,000 | 0.02% | 12,548,340 |
| 2018-05-28 | 2018-05-24 | 66.500 | 204,262 | -10,000 | 0.02% | 13,583,423 |
| 2018-05-25 | 2018-05-23 | 64.100 | 214,262 | +10,000 | 0.02% | 13,734,194 |
| 2018-05-24 | 2018-05-21 | 64.500 | 204,262 | +12,800 | 0.02% | 13,174,899 |
| 2018-05-23 | 2018-05-18 | 66.450 | 191,462 | +17,200 | 0.02% | 12,722,650 |
| 2018-05-21 | 2018-05-17 | 68.600 | 174,262 | +5,000 | 0.02% | 11,954,373 |
| 2018-05-18 | 2018-05-16 | 69.250 | 169,262 | +5,000 | 0.02% | 11,721,394 |
| 2018-05-17 | 2018-05-15 | 68.450 | 164,262 | -62,000 | 0.02% | 11,243,734 |
| 2018-05-16 | 2018-05-14 | 69.100 | 226,262 | +5,000 | 0.02% | 15,634,704 |
| 2018-05-15 | 2018-05-11 | 70.150 | 221,262 | -30,000 | 0.02% | 15,521,529 |
| 2018-05-14 | 2018-05-10 | 68.700 | 251,262 | -25,000 | 0.03% | 17,261,699 |
| 2018-05-10 | 2018-05-08 | 66.100 | 276,262 | -30,000 | 0.03% | 18,260,918 |
| 2018-05-09 | 2018-05-07 | 60.800 | 306,262 | +20,000 | 0.03% | 18,620,730 |
| 2018-05-04 | 2018-05-02 | 61.600 | 286,262 | +20,000 | 0.03% | 17,633,739 |
| 2018-05-03 | 2018-04-30 | 63.800 | 266,262 | -10,000 | 0.03% | 16,987,516 |
| 2018-04-30 | 2018-04-26 | 64.000 | 276,262 | +10,000 | 0.03% | 17,680,768 |
| 2018-04-27 | 2018-04-25 | 66.800 | 266,262 | -10,000 | 0.03% | 17,786,302 |
| 2018-04-26 | 2018-04-24 | 68.100 | 276,262 | -10,000 | 0.03% | 18,813,442 |
| 2018-04-20 | 2018-04-18 | 70.600 | 286,262 | +2,200 | 0.03% | 20,210,097 |
| 2018-04-18 | 2018-04-16 | 70.500 | 284,062 | +28,600 | 0.03% | 20,026,371 |
| 2018-04-17 | 2018-04-13 | 71.400 | 255,462 | +10,800 | 0.03% | 18,239,987 |
| 2018-04-16 | 2018-04-12 | 71.800 | 244,662 | +10,800 | 0.03% | 17,566,732 |
| 2018-04-13 | 2018-04-11 | 71.500 | 233,862 | +10,800 | 0.03% | 16,721,133 |
| 2018-04-12 | 2018-04-10 | 71.400 | 223,062 | -28,800 | 0.02% | 15,926,627 |
| 2018-04-11 | 2018-04-09 | 70.050 | 251,862 | +21,200 | 0.03% | 17,642,933 |
| 2018-04-10 | 2018-04-06 | 69.700 | 230,662 | +16,400 | 0.03% | 16,077,141 |
| 2018-04-09 | 2018-04-04 | 71.650 | 214,262 | +40,000 | 0.02% | 15,351,872 |
| 2018-04-04 | 2018-03-29 | 72.600 | 174,262 | +20,000 | 0.02% | 12,651,421 |
| 2018-04-03 | 2018-03-28 | 71.150 | 154,262 | +60,000 | 0.02% | 10,975,741 |
| 2018-03-29 | 2018-03-27 | 72.850 | 94,262 | +40,000 | 0.01% | 6,866,987 |
| 2018-03-28 | 2018-03-26 | 72.850 | 54,262 | +30,000 | 0.01% | 3,952,987 |
| 2018-02-20 | 2018-02-13 | 72.000 | 24,262 | -37,000 | 0.00% | 1,746,864 |
| 2018-02-14 | 2018-02-12 | 73.050 | 61,262 | +37,000 | 0.01% | 4,475,189 |
| 2018-02-06 | 2018-02-02 | 80.450 | 24,262 | -1,814 | 0.00% | 1,951,878 |
| 2018-01-23 | 2018-01-19 | 83.000 | 26,076 | +2,000 | 0.00% | 2,164,308 |
| 2018-01-08 | 2018-01-04 | 89.150 | 24,076 | -5,428 | 0.00% | 2,146,375 |
| 2017-11-28 | 2017-11-24 | 89.900 | 29,504 | -6,031 | 0.00% | 2,652,410 |
| 2017-11-27 | 2017-11-23 | 89.150 | 35,535 | +872 | 0.00% | 3,167,945 |
| 2017-11-24 | 2017-11-22 | 88.550 | 34,663 | -1 | 0.00% | 3,069,409 |
| 2017-11-23 | 2017-11-21 | 92.950 | 34,664 | -400 | 0.00% | 3,222,019 |
| 2017-11-20 | 2017-11-16 | 98.600 | 35,064 | +2,992 | 0.00% | 3,457,310 |
| 2017-11-17 | 2017-11-15 | 100.000 | 32,072 | -5,400 | 0.00% | 3,207,200 |
| 2017-11-15 | 2017-11-13 | 96.550 | 37,472 | -16,200 | 0.00% | 3,617,922 |
| 2017-11-14 | 2017-11-10 | 100.400 | 53,672 | -5,400 | 0.01% | 5,388,669 |
| 2017-11-13 | 2017-11-09 | 104.000 | 59,072 | -3,800 | 0.01% | 6,143,488 |
| 2017-11-10 | 2017-11-08 | 102.400 | 62,872 | 0.01% | 6,438,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy