History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 8,400 | +0 | 0.00% | 320,880 |
| 2025-10-13 | 2025-10-09 | 40.600 | 8,400 | +0 | 0.00% | 341,040 |
| 2025-10-10 | 2025-10-08 | 38.760 | 8,400 | +0 | 0.00% | 325,584 |
| 2025-10-09 | 2025-10-06 | 39.220 | 8,400 | +0 | 0.00% | 329,448 |
| 2025-10-08 | 2025-10-03 | 39.460 | 8,400 | +0 | 0.00% | 331,464 |
| 2025-10-06 | 2025-10-02 | 39.500 | 8,400 | +0 | 0.00% | 331,800 |
| 2025-10-03 | 2025-09-30 | 39.480 | 8,400 | +0 | 0.00% | 331,632 |
| 2025-10-02 | 2025-09-29 | 39.260 | 8,400 | +0 | 0.00% | 329,784 |
| 2025-09-30 | 2025-09-26 | 39.040 | 8,400 | +0 | 0.00% | 327,936 |
| 2025-09-29 | 2025-09-25 | 40.300 | 8,400 | +2,000 | 0.00% | 338,520 |
| 2025-08-25 | 2025-08-21 | 40.380 | 6,400 | -600 | 0.00% | 258,432 |
| 2025-08-22 | 2025-08-20 | 42.120 | 7,000 | +600 | 0.00% | 294,840 |
| 2025-08-20 | 2025-08-18 | 43.160 | 6,400 | -2,000 | 0.00% | 276,224 |
| 2025-08-15 | 2025-08-13 | 37.320 | 8,400 | -2,000 | 0.00% | 313,488 |
| 2025-07-25 | 2025-07-23 | 30.850 | 10,400 | -600 | 0.00% | 320,840 |
| 2025-07-23 | 2025-07-21 | 30.500 | 11,000 | +600 | 0.00% | 335,500 |
| 2025-07-22 | 2025-07-18 | 32.500 | 10,400 | -2,000 | 0.00% | 338,000 |
| 2025-07-18 | 2025-07-16 | 31.700 | 12,400 | -1,000 | 0.00% | 393,080 |
| 2025-06-26 | 2025-06-24 | 29.300 | 13,400 | -3,000 | 0.00% | 392,620 |
| 2025-06-24 | 2025-06-20 | 29.050 | 16,400 | +3,000 | 0.00% | 476,420 |
| 2025-06-17 | 2025-06-13 | 30.500 | 13,400 | -1,000 | 0.00% | 408,700 |
| 2025-06-16 | 2025-06-12 | 31.000 | 14,400 | -1,200 | 0.00% | 446,400 |
| 2025-06-13 | 2025-06-11 | 31.000 | 15,600 | +1,200 | 0.00% | 483,600 |
| 2025-06-10 | 2025-06-06 | 29.100 | 14,400 | -400 | 0.00% | 419,040 |
| 2025-06-09 | 2025-06-05 | 29.650 | 14,800 | -2,000 | 0.00% | 438,820 |
| 2025-05-16 | 2025-05-14 | 26.400 | 16,800 | +2,000 | 0.00% | 443,520 |
| 2025-04-29 | 2025-04-25 | 25.750 | 14,800 | -5,000 | 0.00% | 381,100 |
| 2025-03-07 | 2025-03-05 | 25.550 | 19,800 | +2,200 | 0.00% | 505,890 |
| 2025-03-03 | 2025-02-27 | 26.450 | 17,600 | +5,000 | 0.00% | 465,520 |
| 2025-02-28 | 2025-02-26 | 28.100 | 12,600 | +800 | 0.00% | 354,060 |
| 2025-02-18 | 2025-02-14 | 31.750 | 11,800 | -2,400 | 0.00% | 374,650 |
| 2025-02-14 | 2025-02-12 | 27.950 | 14,200 | +3,000 | 0.00% | 396,890 |
| 2025-02-10 | 2025-02-06 | 29.050 | 11,200 | -4,000 | 0.00% | 325,360 |
| 2025-02-04 | 2025-01-28 | 26.100 | 15,200 | -2,000 | 0.00% | 396,720 |
| 2025-01-14 | 2025-01-10 | 24.000 | 17,200 | +2,000 | 0.00% | 412,800 |
| 2025-01-06 | 2025-01-02 | 24.600 | 15,200 | +2,000 | 0.00% | 373,920 |
| 2025-01-02 | 2024-12-27 | 25.900 | 13,200 | +2,000 | 0.00% | 341,880 |
| 2024-12-27 | 2024-12-20 | 27.300 | 11,200 | +1,000 | 0.00% | 305,760 |
| 2024-12-05 | 2024-12-03 | 28.500 | 10,200 | +400 | 0.00% | 290,700 |
| 2024-12-03 | 2024-11-29 | 28.300 | 9,800 | -2,000 | 0.00% | 277,340 |
| 2024-12-02 | 2024-11-28 | 27.200 | 11,800 | +1,000 | 0.00% | 320,960 |
| 2024-11-29 | 2024-11-27 | 28.450 | 10,800 | -2,000 | 0.00% | 307,260 |
| 2024-11-26 | 2024-11-22 | 25.000 | 12,800 | +3,000 | 0.00% | 320,000 |
| 2024-10-17 | 2024-10-15 | 26.750 | 9,800 | +3,000 | 0.00% | 262,150 |
| 2024-10-04 | 2024-10-02 | 34.950 | 6,800 | -1,000 | 0.00% | 237,660 |
| 2024-10-03 | 2024-09-30 | 32.400 | 7,800 | -3,600 | 0.00% | 252,720 |
| 2024-07-09 | 2024-07-05 | 25.000 | 11,400 | +4,000 | 0.00% | 285,000 |
| 2024-07-03 | 2024-06-28 | 25.150 | 7,400 | -2,000 | 0.00% | 186,110 |
| 2024-07-02 | 2024-06-27 | 25.000 | 9,400 | +2,000 | 0.00% | 235,000 |
| 2024-06-26 | 2024-06-24 | 25.550 | 7,400 | -2,000 | 0.00% | 189,070 |
| 2024-06-24 | 2024-06-20 | 26.100 | 9,400 | +1,000 | 0.00% | 245,340 |
| 2024-05-30 | 2024-05-28 | 27.000 | 8,400 | +3,600 | 0.00% | 226,800 |
| 2024-05-21 | 2024-05-17 | 29.700 | 4,800 | +2,000 | 0.00% | 142,560 |
| 2024-04-30 | 2024-04-26 | 28.350 | 2,800 | -2,000 | 0.00% | 79,380 |
| 2024-04-19 | 2024-04-17 | 25.800 | 4,800 | +2,000 | 0.00% | 123,840 |
| 2024-03-22 | 2024-03-20 | 28.100 | 2,800 | -2,000 | 0.00% | 78,680 |
| 2024-03-21 | 2024-03-19 | 25.350 | 4,800 | +2,000 | 0.00% | 121,680 |
| 2024-03-15 | 2024-03-13 | 26.600 | 2,800 | -2,600 | 0.00% | 74,480 |
| 2024-03-06 | 2024-03-04 | 24.900 | 5,400 | +1,000 | 0.00% | 134,460 |
| 2024-02-26 | 2024-02-22 | 25.400 | 4,400 | +2,000 | 0.00% | 111,760 |
| 2023-10-13 | 2023-10-11 | 29.150 | 2,400 | +1,000 | 0.00% | 69,960 |
| 2023-08-28 | 2023-08-24 | 31.800 | 1,400 | -1,000 | 0.00% | 44,520 |
| 2023-08-23 | 2023-08-21 | 30.850 | 2,400 | +1,000 | 0.00% | 74,040 |
| 2023-02-01 | 2023-01-30 | 41.000 | 1,400 | +1,000 | 0.00% | 57,400 |
| 2023-01-11 | 2023-01-09 | 39.350 | 400 | -400 | 0.00% | 15,740 |
| 2022-12-30 | 2022-12-28 | 30.500 | 800 | -1,000 | 0.00% | 24,400 |
| 2022-12-19 | 2022-12-15 | 29.200 | 1,800 | +1,000 | 0.00% | 52,560 |
| 2022-12-12 | 2022-12-08 | 29.550 | 800 | -1,000 | 0.00% | 23,640 |
| 2022-12-09 | 2022-12-07 | 26.700 | 1,800 | +1,000 | 0.00% | 48,060 |
| 2022-12-07 | 2022-12-05 | 29.900 | 800 | -3,000 | 0.00% | 23,920 |
| 2022-12-05 | 2022-12-01 | 27.300 | 3,800 | +2,000 | 0.00% | 103,740 |
| 2022-11-08 | 2022-11-04 | 23.800 | 1,800 | -3,000 | 0.00% | 42,840 |
| 2022-10-06 | 2022-10-03 | 21.450 | 4,800 | +2,000 | 0.00% | 102,960 |
| 2022-09-13 | 2022-09-08 | 28.600 | 2,800 | +1,000 | 0.00% | 80,080 |
| 2022-08-29 | 2022-08-25 | 31.750 | 1,800 | +1,000 | 0.00% | 57,150 |
| 2022-07-22 | 2022-07-20 | 34.300 | 800 | -1,000 | 0.00% | 27,440 |
| 2022-06-29 | 2022-06-27 | 38.200 | 1,800 | +1,000 | 0.00% | 68,760 |
| 2021-07-14 | 2021-07-12 | 82.850 | 800 | -4,600 | 0.00% | 66,280 |
| 2021-07-05 | 2021-06-30 | 86.350 | 5,400 | -400 | 0.00% | 466,290 |
| 2021-07-02 | 2021-06-29 | 87.550 | 5,800 | -200 | 0.00% | 507,790 |
| 2021-06-30 | 2021-06-28 | 87.800 | 6,000 | -400 | 0.00% | 526,800 |
| 2021-06-29 | 2021-06-25 | 87.500 | 6,400 | -1,400 | 0.00% | 560,000 |
| 2021-06-24 | 2021-06-22 | 89.550 | 7,800 | +1,400 | 0.00% | 698,490 |
| 2021-06-23 | 2021-06-21 | 90.850 | 6,400 | +5,600 | 0.00% | 581,440 |
| 2021-02-18 | 2021-02-16 | 92.500 | 800 | -200 | 0.00% | 74,000 |
| 2021-02-17 | 2021-02-11 | 84.800 | 1,000 | -400 | 0.00% | 84,800 |
| 2021-02-16 | 2021-02-09 | 77.150 | 1,400 | +400 | 0.00% | 108,010 |
| 2021-02-05 | 2021-02-03 | 77.550 | 1,000 | -1,000 | 0.00% | 77,550 |
| 2021-02-03 | 2021-02-01 | 81.650 | 2,000 | +1,000 | 0.00% | 163,300 |
| 2020-12-21 | 2020-12-17 | 57.600 | 1,000 | -2,000 | 0.00% | 57,600 |
| 2020-12-16 | 2020-12-14 | 55.850 | 3,000 | +2,000 | 0.00% | 167,550 |
| 2020-12-08 | 2020-12-04 | 56.900 | 1,000 | -1,400 | 0.00% | 56,900 |
| 2020-12-07 | 2020-12-03 | 56.700 | 2,400 | -600 | 0.00% | 136,080 |
| 2020-12-04 | 2020-12-02 | 55.500 | 3,000 | +2,000 | 0.00% | 166,500 |
| 2020-11-17 | 2020-11-13 | 60.550 | 1,000 | -3,600 | 0.00% | 60,550 |
| 2020-11-16 | 2020-11-12 | 59.700 | 4,600 | -2,000 | 0.00% | 274,620 |
| 2020-11-12 | 2020-11-10 | 60.000 | 6,600 | +200 | 0.00% | 396,000 |
| 2020-11-10 | 2020-11-06 | 60.000 | 6,400 | +5,000 | 0.00% | 384,000 |
| 2020-10-27 | 2020-10-22 | 65.050 | 1,400 | -200 | 0.00% | 91,070 |
| 2020-10-22 | 2020-10-20 | 68.350 | 1,600 | +400 | 0.00% | 109,360 |
| 2020-10-21 | 2020-10-19 | 67.150 | 1,200 | +200 | 0.00% | 80,580 |
| 2020-10-19 | 2020-10-15 | 65.600 | 1,000 | -1,600 | 0.00% | 65,600 |
| 2020-10-15 | 2020-10-12 | 67.050 | 2,600 | +800 | 0.00% | 174,330 |
| 2020-10-14 | 2020-10-09 | 63.250 | 1,800 | -1,000 | 0.00% | 113,850 |
| 2020-10-09 | 2020-10-07 | 61.000 | 2,800 | +800 | 0.00% | 170,800 |
| 2020-09-28 | 2020-09-24 | 57.900 | 2,000 | -5,000 | 0.00% | 115,800 |
| 2020-09-24 | 2020-09-22 | 59.350 | 7,000 | -400 | 0.00% | 415,450 |
| 2020-09-18 | 2020-09-16 | 57.600 | 7,400 | -1,000 | 0.00% | 426,240 |
| 2020-09-16 | 2020-09-14 | 56.700 | 8,400 | +1,000 | 0.00% | 476,280 |
| 2020-09-03 | 2020-09-01 | 50.400 | 7,400 | +400 | 0.00% | 372,960 |
| 2020-08-31 | 2020-08-27 | 48.250 | 7,000 | -2,000 | 0.00% | 337,750 |
| 2020-08-28 | 2020-08-26 | 47.300 | 9,000 | +2,000 | 0.00% | 425,700 |
| 2020-08-26 | 2020-08-24 | 49.250 | 7,000 | -1,000 | 0.00% | 344,750 |
| 2020-08-21 | 2020-08-19 | 48.350 | 8,000 | +1,000 | 0.00% | 386,800 |
| 2020-08-19 | 2020-08-17 | 48.050 | 7,000 | -204 | 0.00% | 336,350 |
| 2020-07-27 | 2020-07-23 | 54.000 | 7,204 | -400 | 0.00% | 389,016 |
| 2020-07-23 | 2020-07-21 | 54.800 | 7,604 | +5,000 | 0.00% | 416,699 |
| 2020-07-22 | 2020-07-20 | 56.500 | 2,604 | -400 | 0.00% | 147,126 |
| 2020-07-14 | 2020-07-10 | 61.050 | 3,004 | +1,000 | 0.00% | 183,394 |
| 2020-07-13 | 2020-07-09 | 59.900 | 2,004 | -1,000 | 0.00% | 120,040 |
| 2020-07-10 | 2020-07-08 | 58.550 | 3,004 | +1,000 | 0.00% | 175,884 |
| 2020-06-19 | 2020-06-17 | 48.700 | 2,004 | -2,400 | 0.00% | 97,595 |
| 2020-06-18 | 2020-06-16 | 45.100 | 4,404 | +600 | 0.00% | 198,620 |
| 2020-06-16 | 2020-06-12 | 46.250 | 3,804 | +800 | 0.00% | 175,935 |
| 2020-06-11 | 2020-06-09 | 46.100 | 3,004 | -800 | 0.00% | 138,484 |
| 2020-06-09 | 2020-06-05 | 46.300 | 3,804 | +800 | 0.00% | 176,125 |
| 2020-06-08 | 2020-06-04 | 46.650 | 3,004 | -400 | 0.00% | 140,137 |
| 2020-06-05 | 2020-06-03 | 47.750 | 3,404 | -200 | 0.00% | 162,541 |
| 2020-06-03 | 2020-06-01 | 45.800 | 3,604 | +800 | 0.00% | 165,063 |
| 2020-06-01 | 2020-05-28 | 44.450 | 2,804 | -800 | 0.00% | 124,638 |
| 2020-05-29 | 2020-05-27 | 45.850 | 3,604 | +600 | 0.00% | 165,243 |
| 2020-05-27 | 2020-05-25 | 46.650 | 3,004 | +800 | 0.00% | 140,137 |
| 2020-05-26 | 2020-05-22 | 44.750 | 2,204 | -800 | 0.00% | 98,629 |
| 2020-05-22 | 2020-05-20 | 49.050 | 3,004 | +1,200 | 0.00% | 147,346 |
| 2020-05-21 | 2020-05-19 | 47.400 | 1,804 | -800 | 0.00% | 85,510 |
| 2020-05-20 | 2020-05-18 | 47.250 | 2,604 | -1,600 | 0.00% | 123,039 |
| 2020-05-18 | 2020-05-14 | 41.550 | 4,204 | +800 | 0.00% | 174,676 |
| 2020-05-07 | 2020-05-05 | 33.100 | 3,404 | -600 | 0.00% | 112,672 |
| 2020-05-06 | 2020-05-04 | 32.000 | 4,004 | +600 | 0.00% | 128,128 |
| 2020-05-05 | 2020-04-29 | 34.850 | 3,404 | -200 | 0.00% | 118,629 |
| 2020-05-04 | 2020-04-28 | 36.550 | 3,604 | +200 | 0.00% | 131,726 |
| 2020-04-14 | 2020-04-08 | 31.050 | 3,404 | -200 | 0.00% | 105,694 |
| 2020-04-09 | 2020-04-07 | 31.250 | 3,604 | -400 | 0.00% | 112,625 |
| 2020-03-20 | 2020-03-18 | 29.500 | 4,004 | -4,000 | 0.00% | 118,118 |
| 2019-11-21 | 2019-11-19 | 32.700 | 8,004 | -800 | 0.00% | 261,731 |
| 2019-07-29 | 2019-07-25 | 33.250 | 8,804 | +1,400 | 0.00% | 292,733 |
| 2019-07-12 | 2019-07-10 | 37.200 | 7,404 | -200 | 0.00% | 275,429 |
| 2019-07-11 | 2019-07-09 | 37.200 | 7,604 | -200 | 0.00% | 282,869 |
| 2019-05-23 | 2019-05-21 | 32.800 | 7,804 | -1,000 | 0.00% | 255,971 |
| 2019-05-22 | 2019-05-20 | 33.450 | 8,804 | +1,000 | 0.00% | 294,494 |
| 2019-03-07 | 2019-03-05 | 40.400 | 7,804 | -600 | 0.00% | 315,282 |
| 2018-11-06 | 2018-11-02 | 49.000 | 8,404 | +400 | 0.00% | 411,796 |
| 2018-10-11 | 2018-10-09 | 44.000 | 8,004 | -400 | 0.00% | 352,176 |
| 2018-09-26 | 2018-09-21 | 50.750 | 8,404 | +400 | 0.00% | 426,503 |
| 2018-08-16 | 2018-08-14 | 55.600 | 8,004 | +600 | 0.00% | 445,022 |
| 2018-07-10 | 2018-07-06 | 74.550 | 7,404 | -400 | 0.00% | 551,968 |
| 2018-06-04 | 2018-05-31 | 73.250 | 7,804 | -200 | 0.00% | 571,643 |
| 2018-05-29 | 2018-05-25 | 70.000 | 8,004 | -1,000 | 0.00% | 560,280 |
| 2018-05-17 | 2018-05-15 | 68.450 | 9,004 | -400 | 0.00% | 616,324 |
| 2018-05-10 | 2018-05-08 | 66.100 | 9,404 | +200 | 0.00% | 621,604 |
| 2018-04-03 | 2018-03-28 | 71.150 | 9,204 | +1,000 | 0.00% | 654,865 |
| 2018-03-22 | 2018-03-20 | 79.500 | 8,204 | -2,400 | 0.00% | 652,218 |
| 2018-03-21 | 2018-03-19 | 82.050 | 10,604 | -7,600 | 0.00% | 870,058 |
| 2018-03-20 | 2018-03-16 | 82.450 | 18,204 | +9,000 | 0.00% | 1,500,920 |
| 2018-03-15 | 2018-03-13 | 81.350 | 9,204 | -9,800 | 0.00% | 748,745 |
| 2018-03-14 | 2018-03-12 | 82.450 | 19,004 | +9,800 | 0.00% | 1,566,880 |
| 2018-03-07 | 2018-03-05 | 75.800 | 9,204 | -200 | 0.00% | 697,663 |
| 2018-03-06 | 2018-03-02 | 76.150 | 9,404 | +200 | 0.00% | 716,115 |
| 2018-02-13 | 2018-02-09 | 73.300 | 9,204 | +1,000 | 0.00% | 674,653 |
| 2018-02-08 | 2018-02-06 | 77.250 | 8,204 | +2,000 | 0.00% | 633,759 |
| 2018-02-07 | 2018-02-05 | 79.750 | 6,204 | -200 | 0.00% | 494,769 |
| 2018-01-17 | 2018-01-15 | 85.150 | 6,404 | -4,800 | 0.00% | 545,301 |
| 2018-01-15 | 2018-01-11 | 86.200 | 11,204 | -4,400 | 0.00% | 965,785 |
| 2018-01-12 | 2018-01-10 | 87.600 | 15,604 | -13,600 | 0.00% | 1,366,910 |
| 2018-01-11 | 2018-01-09 | 89.600 | 29,204 | -8,800 | 0.00% | 2,616,678 |
| 2018-01-10 | 2018-01-08 | 88.150 | 38,004 | +10,400 | 0.00% | 3,350,053 |
| 2018-01-09 | 2018-01-05 | 89.100 | 27,604 | +2,000 | 0.00% | 2,459,516 |
| 2018-01-08 | 2018-01-04 | 89.150 | 25,604 | -2,800 | 0.00% | 2,282,597 |
| 2018-01-05 | 2018-01-03 | 84.600 | 28,404 | +20,400 | 0.00% | 2,402,978 |
| 2018-01-04 | 2018-01-02 | 82.200 | 8,004 | +200 | 0.00% | 657,929 |
| 2018-01-03 | 2017-12-29 | 83.350 | 7,804 | -2,000 | 0.00% | 650,463 |
| 2018-01-02 | 2017-12-28 | 83.600 | 9,804 | +3,000 | 0.00% | 819,614 |
| 2017-12-29 | 2017-12-27 | 81.150 | 6,804 | -7,400 | 0.00% | 552,145 |
| 2017-12-27 | 2017-12-21 | 81.700 | 14,204 | +4,600 | 0.00% | 1,160,467 |
| 2017-12-22 | 2017-12-20 | 81.000 | 9,604 | -8,800 | 0.00% | 777,924 |
| 2017-12-21 | 2017-12-19 | 82.750 | 18,404 | +3,000 | 0.00% | 1,522,931 |
| 2017-12-20 | 2017-12-18 | 83.650 | 15,404 | +4,600 | 0.00% | 1,288,545 |
| 2017-12-19 | 2017-12-15 | 84.800 | 10,804 | -12,000 | 0.00% | 916,179 |
| 2017-12-18 | 2017-12-14 | 87.450 | 22,804 | +6,200 | 0.00% | 1,994,210 |
| 2017-12-15 | 2017-12-13 | 87.050 | 16,604 | +6,600 | 0.00% | 1,445,378 |
| 2017-12-14 | 2017-12-12 | 86.150 | 10,004 | -12,000 | 0.00% | 861,845 |
| 2017-12-13 | 2017-12-11 | 88.050 | 22,004 | +7,200 | 0.00% | 1,937,452 |
| 2017-12-12 | 2017-12-08 | 84.000 | 14,804 | +7,600 | 0.00% | 1,243,536 |
| 2017-12-11 | 2017-12-07 | 76.700 | 7,204 | +200 | 0.00% | 552,547 |
| 2017-12-08 | 2017-12-06 | 82.400 | 7,004 | -16 | 0.00% | 577,130 |
| 2017-12-07 | 2017-12-05 | 86.100 | 7,020 | -18,600 | 0.00% | 604,422 |
| 2017-12-06 | 2017-12-04 | 87.800 | 25,620 | +600 | 0.00% | 2,249,436 |
| 2017-12-05 | 2017-12-01 | 89.000 | 25,020 | +7,200 | 0.00% | 2,226,780 |
| 2017-12-04 | 2017-11-30 | 90.000 | 17,820 | -8,000 | 0.00% | 1,603,800 |
| 2017-12-01 | 2017-11-29 | 92.700 | 25,820 | +7,800 | 0.00% | 2,393,514 |
| 2017-11-30 | 2017-11-28 | 91.000 | 18,020 | +5,800 | 0.00% | 1,639,820 |
| 2017-11-29 | 2017-11-27 | 87.900 | 12,220 | -6,200 | 0.00% | 1,074,138 |
| 2017-11-28 | 2017-11-24 | 89.900 | 18,420 | +5,000 | 0.00% | 1,655,958 |
| 2017-11-27 | 2017-11-23 | 89.150 | 13,420 | -42,600 | 0.00% | 1,196,393 |
| 2017-11-24 | 2017-11-22 | 88.550 | 56,020 | +38,600 | 0.01% | 4,960,571 |
| 2017-11-23 | 2017-11-21 | 92.950 | 17,420 | -27,600 | 0.00% | 1,619,189 |
| 2017-11-22 | 2017-11-20 | 95.900 | 45,020 | -18,200 | 0.00% | 4,317,418 |
| 2017-11-21 | 2017-11-17 | 97.300 | 63,220 | +13,998 | 0.01% | 6,151,306 |
| 2017-11-20 | 2017-11-16 | 98.600 | 49,222 | +17,600 | 0.01% | 4,853,289 |
| 2017-11-17 | 2017-11-15 | 100.000 | 31,622 | +15,400 | 0.00% | 3,162,200 |
| 2017-11-16 | 2017-11-14 | 100.900 | 16,222 | -15,600 | 0.00% | 1,636,800 |
| 2017-11-15 | 2017-11-13 | 96.550 | 31,822 | +13,400 | 0.00% | 3,072,414 |
| 2017-11-14 | 2017-11-10 | 100.400 | 18,422 | +3,000 | 0.00% | 1,849,569 |
| 2017-11-13 | 2017-11-09 | 104.000 | 15,422 | -2,800 | 0.00% | 1,603,888 |
| 2017-11-10 | 2017-11-08 | 102.400 | 18,222 | 0.00% | 1,865,933 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy