History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 8,800 | +0 | 0.00% | 336,160 |
| 2025-10-13 | 2025-10-09 | 40.600 | 8,800 | +0 | 0.00% | 357,280 |
| 2025-10-10 | 2025-10-08 | 38.760 | 8,800 | +0 | 0.00% | 341,088 |
| 2025-10-09 | 2025-10-06 | 39.220 | 8,800 | +0 | 0.00% | 345,136 |
| 2025-10-08 | 2025-10-03 | 39.460 | 8,800 | +0 | 0.00% | 347,248 |
| 2025-10-06 | 2025-10-02 | 39.500 | 8,800 | +0 | 0.00% | 347,600 |
| 2025-10-03 | 2025-09-30 | 39.480 | 8,800 | +0 | 0.00% | 347,424 |
| 2025-10-02 | 2025-09-29 | 39.260 | 8,800 | +0 | 0.00% | 345,488 |
| 2025-09-30 | 2025-09-26 | 39.040 | 8,800 | +200 | 0.00% | 343,552 |
| 2025-09-25 | 2025-09-23 | 41.360 | 8,600 | +200 | 0.00% | 355,696 |
| 2025-09-19 | 2025-09-17 | 43.000 | 8,400 | -200 | 0.00% | 361,200 |
| 2025-09-18 | 2025-09-16 | 40.600 | 8,600 | -1,400 | 0.00% | 349,160 |
| 2025-09-08 | 2025-09-04 | 41.820 | 10,000 | +400 | 0.00% | 418,200 |
| 2025-09-03 | 2025-09-01 | 40.380 | 9,600 | +1,000 | 0.00% | 387,648 |
| 2025-08-27 | 2025-08-25 | 41.260 | 8,600 | -1,800 | 0.00% | 354,836 |
| 2025-08-26 | 2025-08-22 | 40.920 | 10,400 | +800 | 0.00% | 425,568 |
| 2025-08-25 | 2025-08-21 | 40.380 | 9,600 | +1,200 | 0.00% | 387,648 |
| 2025-08-19 | 2025-08-15 | 37.420 | 8,400 | -1,000 | 0.00% | 314,328 |
| 2025-08-18 | 2025-08-14 | 35.820 | 9,400 | +1,000 | 0.00% | 336,708 |
| 2025-08-15 | 2025-08-13 | 37.320 | 8,400 | -200 | 0.00% | 313,488 |
| 2025-07-18 | 2025-07-16 | 31.700 | 8,600 | -1,000 | 0.00% | 272,620 |
| 2025-06-09 | 2025-06-05 | 29.650 | 9,600 | -200 | 0.00% | 284,640 |
| 2025-05-27 | 2025-05-23 | 27.950 | 9,800 | -1,000 | 0.00% | 273,910 |
| 2025-04-25 | 2025-04-23 | 26.050 | 10,800 | -1,000 | 0.00% | 281,340 |
| 2025-03-03 | 2025-02-27 | 26.450 | 11,800 | +200 | 0.00% | 312,110 |
| 2025-02-27 | 2025-02-25 | 30.950 | 11,600 | +1,200 | 0.00% | 359,020 |
| 2025-02-26 | 2025-02-24 | 32.000 | 10,400 | +1,000 | 0.00% | 332,800 |
| 2025-02-25 | 2025-02-21 | 32.250 | 9,400 | -1,000 | 0.00% | 303,150 |
| 2025-02-21 | 2025-02-19 | 32.300 | 10,400 | +1,000 | 0.00% | 335,920 |
| 2025-02-10 | 2025-02-06 | 29.050 | 9,400 | -200 | 0.00% | 273,070 |
| 2025-02-05 | 2025-02-03 | 25.850 | 9,600 | +200 | 0.00% | 248,160 |
| 2024-10-24 | 2024-10-22 | 28.150 | 9,400 | -800 | 0.00% | 264,610 |
| 2024-10-22 | 2024-10-18 | 27.650 | 10,200 | -200 | 0.00% | 282,030 |
| 2024-10-16 | 2024-10-14 | 28.150 | 10,400 | +1,000 | 0.00% | 292,760 |
| 2024-10-10 | 2024-10-08 | 30.000 | 9,400 | +1,000 | 0.00% | 282,000 |
| 2024-10-08 | 2024-10-04 | 34.650 | 8,400 | -400 | 0.00% | 291,060 |
| 2024-10-04 | 2024-10-02 | 34.950 | 8,800 | -200 | 0.00% | 307,560 |
| 2024-09-20 | 2024-09-17 | 25.300 | 9,000 | -200 | 0.00% | 227,700 |
| 2024-09-19 | 2024-09-16 | 25.400 | 9,200 | -2,400 | 0.00% | 233,680 |
| 2024-08-21 | 2024-08-19 | 23.600 | 11,600 | +200 | 0.00% | 273,760 |
| 2024-08-16 | 2024-08-14 | 24.000 | 11,400 | +2,000 | 0.00% | 273,600 |
| 2024-05-24 | 2024-05-22 | 28.400 | 9,400 | +200 | 0.00% | 266,960 |
| 2024-04-26 | 2024-04-24 | 27.750 | 9,200 | -5,000 | 0.00% | 255,300 |
| 2024-04-16 | 2024-04-12 | 26.850 | 14,200 | +5,000 | 0.00% | 381,270 |
| 2024-03-13 | 2024-03-11 | 25.050 | 9,200 | -1,000 | 0.00% | 230,460 |
| 2024-03-01 | 2024-02-28 | 23.950 | 10,200 | +1,000 | 0.00% | 244,290 |
| 2024-02-23 | 2024-02-21 | 25.150 | 9,200 | -50,000 | 0.00% | 231,380 |
| 2024-02-22 | 2024-02-20 | 25.450 | 59,200 | +49,000 | 0.01% | 1,506,640 |
| 2024-01-31 | 2024-01-29 | 24.350 | 10,200 | +1,000 | 0.00% | 248,370 |
| 2024-01-16 | 2024-01-12 | 30.600 | 9,200 | -1,000 | 0.00% | 281,520 |
| 2024-01-09 | 2024-01-05 | 27.850 | 10,200 | +1,000 | 0.00% | 284,070 |
| 2024-01-03 | 2023-12-29 | 29.050 | 9,200 | -1,000 | 0.00% | 267,260 |
| 2024-01-02 | 2023-12-28 | 28.750 | 10,200 | +1,000 | 0.00% | 293,250 |
| 2023-11-10 | 2023-11-08 | 30.650 | 9,200 | -1,000 | 0.00% | 281,980 |
| 2023-09-12 | 2023-09-07 | 30.500 | 10,200 | +1,400 | 0.00% | 311,100 |
| 2023-07-25 | 2023-07-21 | 33.200 | 8,800 | -200 | 0.00% | 292,160 |
| 2023-07-13 | 2023-07-11 | 30.650 | 9,000 | +200 | 0.00% | 275,850 |
| 2023-06-16 | 2023-06-14 | 35.850 | 8,800 | -400 | 0.00% | 315,480 |
| 2023-05-15 | 2023-05-11 | 33.900 | 9,200 | +400 | 0.00% | 311,880 |
| 2023-03-29 | 2023-03-27 | 41.550 | 8,800 | -200 | 0.00% | 365,640 |
| 2023-02-09 | 2023-02-07 | 40.300 | 9,000 | -1,000 | 0.00% | 362,700 |
| 2023-02-08 | 2023-02-06 | 39.700 | 10,000 | +1,000 | 0.00% | 397,000 |
| 2022-12-13 | 2022-12-09 | 31.900 | 9,000 | -1,000 | 0.00% | 287,100 |
| 2022-11-09 | 2022-11-07 | 24.250 | 10,000 | -800 | 0.00% | 242,500 |
| 2022-10-10 | 2022-10-06 | 22.100 | 10,800 | +800 | 0.00% | 238,680 |
| 2022-09-15 | 2022-09-13 | 28.750 | 10,000 | +1,000 | 0.00% | 287,500 |
| 2022-05-31 | 2022-05-27 | 30.900 | 9,000 | -1,000 | 0.00% | 278,100 |
| 2022-05-27 | 2022-05-25 | 30.100 | 10,000 | +1,000 | 0.00% | 301,000 |
| 2022-03-31 | 2022-03-29 | 32.500 | 9,000 | -1,000 | 0.00% | 292,500 |
| 2022-03-29 | 2022-03-25 | 31.050 | 10,000 | +1,000 | 0.00% | 310,500 |
| 2022-03-25 | 2022-03-23 | 33.900 | 9,000 | -400 | 0.00% | 305,100 |
| 2022-03-22 | 2022-03-18 | 29.300 | 9,400 | +400 | 0.00% | 275,420 |
| 2022-03-21 | 2022-03-17 | 31.150 | 9,000 | -5,000 | 0.00% | 280,350 |
| 2022-03-17 | 2022-03-15 | 23.650 | 14,000 | +5,000 | 0.00% | 331,100 |
| 2022-02-10 | 2022-02-08 | 47.200 | 9,000 | +400 | 0.00% | 424,800 |
| 2022-02-07 | 2022-01-31 | 46.900 | 8,600 | +600 | 0.00% | 403,340 |
| 2022-01-14 | 2022-01-12 | 53.100 | 8,000 | -400 | 0.00% | 424,800 |
| 2022-01-11 | 2022-01-07 | 48.250 | 8,400 | +400 | 0.00% | 405,300 |
| 2021-10-06 | 2021-10-04 | 56.350 | 8,000 | +400 | 0.00% | 450,800 |
| 2021-08-05 | 2021-08-03 | 70.150 | 7,600 | +200 | 0.00% | 533,140 |
| 2021-06-10 | 2021-06-08 | 90.000 | 7,400 | -200 | 0.00% | 666,000 |
| 2021-06-09 | 2021-06-07 | 90.950 | 7,600 | -400 | 0.00% | 691,220 |
| 2021-05-05 | 2021-05-03 | 79.450 | 8,000 | -800 | 0.00% | 635,600 |
| 2021-04-07 | 2021-03-31 | 76.950 | 8,800 | -30,000 | 0.00% | 677,160 |
| 2021-04-01 | 2021-03-30 | 77.150 | 38,800 | -100,000 | 0.00% | 2,993,420 |
| 2021-03-31 | 2021-03-29 | 77.000 | 138,800 | +130,000 | 0.01% | 10,687,600 |
| 2021-03-26 | 2021-03-24 | 76.050 | 8,800 | -800 | 0.00% | 669,240 |
| 2021-03-16 | 2021-03-12 | 69.750 | 9,600 | +800 | 0.00% | 669,600 |
| 2021-02-19 | 2021-02-17 | 91.000 | 8,800 | -30,000 | 0.00% | 800,800 |
| 2021-02-18 | 2021-02-16 | 92.500 | 38,800 | +30,000 | 0.00% | 3,589,000 |
| 2021-02-03 | 2021-02-01 | 81.650 | 8,800 | -200 | 0.00% | 718,520 |
| 2021-02-01 | 2021-01-28 | 71.650 | 9,000 | -10,600 | 0.00% | 644,850 |
| 2021-01-29 | 2021-01-27 | 64.300 | 19,600 | +1,000 | 0.00% | 1,260,280 |
| 2021-01-28 | 2021-01-26 | 63.000 | 18,600 | -5,000 | 0.00% | 1,171,800 |
| 2021-01-22 | 2021-01-20 | 57.750 | 23,600 | +1,000 | 0.00% | 1,362,900 |
| 2021-01-21 | 2021-01-19 | 55.900 | 22,600 | -4,600 | 0.00% | 1,263,340 |
| 2021-01-13 | 2021-01-11 | 53.850 | 27,200 | +4,000 | 0.00% | 1,464,720 |
| 2021-01-11 | 2021-01-07 | 55.450 | 23,200 | +5,600 | 0.00% | 1,286,440 |
| 2020-11-13 | 2020-11-11 | 58.500 | 17,600 | -1,000 | 0.00% | 1,029,600 |
| 2020-11-10 | 2020-11-06 | 60.000 | 18,600 | +1,000 | 0.00% | 1,116,000 |
| 2020-09-09 | 2020-09-07 | 53.650 | 17,600 | -10,000 | 0.00% | 944,240 |
| 2020-09-01 | 2020-08-28 | 48.200 | 27,600 | +10,000 | 0.00% | 1,330,320 |
| 2020-08-25 | 2020-08-21 | 48.000 | 17,600 | -200 | 0.00% | 844,800 |
| 2020-08-19 | 2020-08-17 | 48.050 | 17,800 | -200 | 0.00% | 855,290 |
| 2020-08-18 | 2020-08-14 | 48.200 | 18,000 | +400 | 0.00% | 867,600 |
| 2020-08-17 | 2020-08-13 | 47.350 | 17,600 | -600 | 0.00% | 833,360 |
| 2020-08-14 | 2020-08-12 | 45.800 | 18,200 | +600 | 0.00% | 833,560 |
| 2020-07-09 | 2020-07-07 | 57.400 | 17,600 | -800 | 0.00% | 1,010,240 |
| 2020-06-22 | 2020-06-18 | 52.350 | 18,400 | -69,200 | 0.00% | 963,240 |
| 2020-06-19 | 2020-06-17 | 48.700 | 87,600 | +65,000 | 0.01% | 4,266,120 |
| 2020-06-15 | 2020-06-11 | 45.300 | 22,600 | +5,000 | 0.00% | 1,023,780 |
| 2020-05-22 | 2020-05-20 | 49.050 | 17,600 | -1,200 | 0.00% | 863,280 |
| 2020-05-18 | 2020-05-14 | 41.550 | 18,800 | -10,000 | 0.00% | 781,140 |
| 2020-05-15 | 2020-05-13 | 37.950 | 28,800 | -2,000 | 0.00% | 1,092,960 |
| 2020-04-27 | 2020-04-23 | 30.900 | 30,800 | -2,000 | 0.00% | 951,720 |
| 2020-04-15 | 2020-04-09 | 31.200 | 32,800 | -3,000 | 0.00% | 1,023,360 |
| 2020-04-08 | 2020-04-06 | 31.000 | 35,800 | +15,000 | 0.00% | 1,109,800 |
| 2020-03-12 | 2020-03-10 | 31.800 | 20,800 | -2,000 | 0.00% | 661,440 |
| 2020-03-06 | 2020-03-04 | 33.850 | 22,800 | +2,000 | 0.00% | 771,780 |
| 2020-01-13 | 2020-01-09 | 40.000 | 20,800 | +2,000 | 0.00% | 832,000 |
| 2020-01-10 | 2020-01-08 | 37.100 | 18,800 | -20,000 | 0.00% | 697,480 |
| 2020-01-08 | 2020-01-06 | 37.200 | 38,800 | -16,000 | 0.00% | 1,443,360 |
| 2020-01-07 | 2020-01-03 | 35.350 | 54,800 | +5,600 | 0.01% | 1,937,180 |
| 2019-12-19 | 2019-12-17 | 33.050 | 49,200 | +20,000 | 0.00% | 1,626,060 |
| 2019-12-17 | 2019-12-13 | 31.450 | 29,200 | -200 | 0.00% | 918,340 |
| 2019-12-02 | 2019-11-28 | 30.200 | 29,400 | +10,000 | 0.00% | 887,880 |
| 2019-11-20 | 2019-11-18 | 33.100 | 19,400 | -5,000 | 0.00% | 642,140 |
| 2019-10-31 | 2019-10-29 | 30.950 | 24,400 | -5,400 | 0.00% | 755,180 |
| 2019-10-23 | 2019-10-21 | 31.450 | 29,800 | -600 | 0.00% | 937,210 |
| 2019-10-21 | 2019-10-17 | 30.150 | 30,400 | +600 | 0.00% | 916,560 |
| 2019-10-16 | 2019-10-14 | 28.600 | 29,800 | -1,000 | 0.00% | 852,280 |
| 2019-09-10 | 2019-09-06 | 25.300 | 30,800 | -10,000 | 0.00% | 779,240 |
| 2019-08-27 | 2019-08-23 | 24.850 | 40,800 | +9,600 | 0.00% | 1,013,880 |
| 2019-08-19 | 2019-08-15 | 24.100 | 31,200 | +400 | 0.00% | 751,920 |
| 2019-08-15 | 2019-08-13 | 24.000 | 30,800 | +10,000 | 0.00% | 739,200 |
| 2019-08-09 | 2019-08-07 | 27.950 | 20,800 | +400 | 0.00% | 581,360 |
| 2019-07-29 | 2019-07-25 | 33.250 | 20,400 | +1,400 | 0.00% | 678,300 |
| 2019-07-26 | 2019-07-24 | 37.600 | 19,000 | -1,600 | 0.00% | 714,400 |
| 2019-07-25 | 2019-07-23 | 36.200 | 20,600 | +1,600 | 0.00% | 745,720 |
| 2019-07-23 | 2019-07-19 | 36.750 | 19,000 | -1,000 | 0.00% | 698,250 |
| 2019-07-19 | 2019-07-17 | 36.550 | 20,000 | +400 | 0.00% | 731,000 |
| 2019-07-17 | 2019-07-15 | 37.500 | 19,600 | +600 | 0.00% | 735,000 |
| 2019-07-09 | 2019-07-05 | 38.550 | 19,000 | -400 | 0.00% | 732,450 |
| 2019-07-08 | 2019-07-04 | 38.250 | 19,400 | -600 | 0.00% | 742,050 |
| 2019-04-11 | 2019-04-09 | 38.350 | 20,000 | -2,000 | 0.00% | 767,000 |
| 2019-04-09 | 2019-04-04 | 38.100 | 22,000 | -400 | 0.00% | 838,200 |
| 2019-04-03 | 2019-04-01 | 37.000 | 22,400 | +400 | 0.00% | 828,800 |
| 2019-03-18 | 2019-03-14 | 35.750 | 22,000 | +400 | 0.00% | 786,500 |
| 2019-03-08 | 2019-03-06 | 41.700 | 21,600 | -400 | 0.00% | 900,720 |
| 2019-03-07 | 2019-03-05 | 40.400 | 22,000 | +1,000 | 0.00% | 888,800 |
| 2019-01-22 | 2019-01-18 | 38.450 | 21,000 | -600 | 0.00% | 807,450 |
| 2018-12-19 | 2018-12-17 | 36.700 | 21,600 | +600 | 0.00% | 792,720 |
| 2018-12-04 | 2018-11-30 | 41.000 | 21,000 | +400 | 0.00% | 861,000 |
| 2018-12-03 | 2018-11-29 | 41.400 | 20,600 | -1,000 | 0.00% | 852,840 |
| 2018-11-30 | 2018-11-28 | 41.850 | 21,600 | +1,000 | 0.00% | 903,960 |
| 2018-11-28 | 2018-11-26 | 43.500 | 20,600 | -1,000 | 0.00% | 896,100 |
| 2018-11-27 | 2018-11-23 | 42.750 | 21,600 | +2,200 | 0.00% | 923,400 |
| 2018-11-19 | 2018-11-15 | 44.700 | 19,400 | -1,200 | 0.00% | 867,180 |
| 2018-11-13 | 2018-11-09 | 42.800 | 20,600 | +1,200 | 0.00% | 881,680 |
| 2018-11-08 | 2018-11-06 | 47.800 | 19,400 | -400 | 0.00% | 927,320 |
| 2018-10-19 | 2018-10-16 | 43.250 | 19,800 | -200 | 0.00% | 856,350 |
| 2018-10-15 | 2018-10-11 | 40.950 | 20,000 | +200 | 0.00% | 819,000 |
| 2018-10-04 | 2018-10-02 | 47.650 | 19,800 | +400 | 0.00% | 943,470 |
| 2018-09-04 | 2018-08-31 | 55.200 | 19,400 | +200 | 0.00% | 1,070,880 |
| 2018-08-23 | 2018-08-21 | 54.000 | 19,200 | -200 | 0.00% | 1,036,800 |
| 2018-08-16 | 2018-08-14 | 55.600 | 19,400 | +200 | 0.00% | 1,078,640 |
| 2018-07-06 | 2018-07-04 | 72.750 | 19,200 | -200 | 0.00% | 1,396,800 |
| 2018-07-05 | 2018-07-03 | 72.250 | 19,400 | +200 | 0.00% | 1,401,650 |
| 2018-07-04 | 2018-06-29 | 73.700 | 19,200 | -200 | 0.00% | 1,415,040 |
| 2018-07-03 | 2018-06-28 | 71.850 | 19,400 | -200 | 0.00% | 1,393,890 |
| 2018-06-22 | 2018-06-20 | 74.300 | 19,600 | +400 | 0.00% | 1,456,280 |
| 2018-06-15 | 2018-06-13 | 80.000 | 19,200 | -600 | 0.00% | 1,536,000 |
| 2018-06-14 | 2018-06-12 | 81.750 | 19,800 | -200 | 0.00% | 1,618,650 |
| 2018-06-11 | 2018-06-07 | 77.800 | 20,000 | -400 | 0.00% | 1,556,000 |
| 2018-06-01 | 2018-05-30 | 73.000 | 20,400 | -5,000 | 0.00% | 1,489,200 |
| 2018-05-31 | 2018-05-29 | 73.750 | 25,400 | -400 | 0.00% | 1,873,250 |
| 2018-05-16 | 2018-05-14 | 69.100 | 25,800 | -5,000 | 0.00% | 1,782,780 |
| 2018-05-15 | 2018-05-11 | 70.150 | 30,800 | +2,000 | 0.00% | 2,160,620 |
| 2018-05-14 | 2018-05-10 | 68.700 | 28,800 | +1,000 | 0.00% | 1,978,560 |
| 2018-05-03 | 2018-04-30 | 63.800 | 27,800 | +2,000 | 0.00% | 1,773,640 |
| 2018-04-10 | 2018-04-06 | 69.700 | 25,800 | +400 | 0.00% | 1,798,260 |
| 2018-04-03 | 2018-03-28 | 71.150 | 25,400 | -3,008 | 0.00% | 1,807,210 |
| 2018-03-23 | 2018-03-21 | 75.800 | 28,408 | -4,000 | 0.00% | 2,153,326 |
| 2018-03-22 | 2018-03-20 | 79.500 | 32,408 | -10,000 | 0.00% | 2,576,436 |
| 2018-03-20 | 2018-03-16 | 82.450 | 42,408 | -400 | 0.00% | 3,496,540 |
| 2018-03-14 | 2018-03-12 | 82.450 | 42,808 | +14,000 | 0.00% | 3,529,520 |
| 2018-03-13 | 2018-03-09 | 77.950 | 28,808 | -400 | 0.00% | 2,245,584 |
| 2018-03-12 | 2018-03-08 | 73.950 | 29,208 | +5,000 | 0.00% | 2,159,932 |
| 2018-03-09 | 2018-03-07 | 74.200 | 24,208 | -6,000 | 0.00% | 1,796,234 |
| 2018-03-08 | 2018-03-06 | 76.000 | 30,208 | +6,000 | 0.00% | 2,295,808 |
| 2018-03-02 | 2018-02-28 | 77.200 | 24,208 | -400 | 0.00% | 1,868,858 |
| 2018-03-01 | 2018-02-27 | 78.100 | 24,608 | +400 | 0.00% | 1,921,885 |
| 2018-02-28 | 2018-02-26 | 78.450 | 24,208 | -10,600 | 0.00% | 1,899,118 |
| 2018-02-26 | 2018-02-22 | 80.450 | 34,808 | -5,000 | 0.00% | 2,800,304 |
| 2018-02-21 | 2018-02-15 | 73.600 | 39,808 | +9,000 | 0.00% | 2,929,869 |
| 2018-02-20 | 2018-02-13 | 72.000 | 30,808 | +2,000 | 0.00% | 2,218,176 |
| 2018-02-09 | 2018-02-07 | 76.050 | 28,808 | +400 | 0.00% | 2,190,848 |
| 2018-02-08 | 2018-02-06 | 77.250 | 28,408 | +5,000 | 0.00% | 2,194,518 |
| 2018-01-26 | 2018-01-24 | 83.300 | 23,408 | +200 | 0.00% | 1,949,886 |
| 2018-01-25 | 2018-01-23 | 84.700 | 23,208 | +400 | 0.00% | 1,965,718 |
| 2018-01-24 | 2018-01-22 | 84.800 | 22,808 | +400 | 0.00% | 1,934,118 |
| 2018-01-23 | 2018-01-19 | 83.000 | 22,408 | +5,200 | 0.00% | 1,859,864 |
| 2018-01-22 | 2018-01-18 | 83.400 | 17,208 | -3,000 | 0.00% | 1,435,147 |
| 2018-01-19 | 2018-01-17 | 84.000 | 20,208 | +3,400 | 0.00% | 1,697,472 |
| 2018-01-12 | 2018-01-10 | 87.600 | 16,808 | -14,000 | 0.00% | 1,472,381 |
| 2018-01-08 | 2018-01-04 | 89.150 | 30,808 | -6,400 | 0.00% | 2,746,533 |
| 2018-01-05 | 2018-01-03 | 84.600 | 37,208 | -2,000 | 0.00% | 3,147,797 |
| 2018-01-04 | 2018-01-02 | 82.200 | 39,208 | +5,000 | 0.00% | 3,222,898 |
| 2018-01-02 | 2017-12-28 | 83.600 | 34,208 | -200 | 0.00% | 2,859,789 |
| 2017-12-21 | 2017-12-19 | 82.750 | 34,408 | -4,200 | 0.00% | 2,847,262 |
| 2017-12-20 | 2017-12-18 | 83.650 | 38,608 | +1,200 | 0.00% | 3,229,559 |
| 2017-12-19 | 2017-12-15 | 84.800 | 37,408 | +2,800 | 0.00% | 3,172,198 |
| 2017-12-15 | 2017-12-13 | 87.050 | 34,608 | -4,400 | 0.00% | 3,012,626 |
| 2017-12-14 | 2017-12-12 | 86.150 | 39,008 | +5,400 | 0.00% | 3,360,539 |
| 2017-12-13 | 2017-12-11 | 88.050 | 33,608 | +3,000 | 0.00% | 2,959,184 |
| 2017-12-12 | 2017-12-08 | 84.000 | 30,608 | -23,000 | 0.00% | 2,571,072 |
| 2017-12-11 | 2017-12-07 | 76.700 | 53,608 | +37,200 | 0.01% | 4,111,734 |
| 2017-12-08 | 2017-12-06 | 82.400 | 16,408 | +200 | 0.00% | 1,352,019 |
| 2017-12-07 | 2017-12-05 | 86.100 | 16,208 | +600 | 0.00% | 1,395,509 |
| 2017-12-06 | 2017-12-04 | 87.800 | 15,608 | +200 | 0.00% | 1,370,382 |
| 2017-12-05 | 2017-12-01 | 89.000 | 15,408 | +400 | 0.00% | 1,371,312 |
| 2017-12-04 | 2017-11-30 | 90.000 | 15,008 | -10,000 | 0.00% | 1,350,720 |
| 2017-12-01 | 2017-11-29 | 92.700 | 25,008 | +7,800 | 0.00% | 2,318,242 |
| 2017-11-29 | 2017-11-27 | 87.900 | 17,208 | +600 | 0.00% | 1,512,583 |
| 2017-11-28 | 2017-11-24 | 89.900 | 16,608 | -9,000 | 0.00% | 1,493,059 |
| 2017-11-27 | 2017-11-23 | 89.150 | 25,608 | +12,400 | 0.00% | 2,282,953 |
| 2017-11-24 | 2017-11-22 | 88.550 | 13,208 | -200 | 0.00% | 1,169,568 |
| 2017-11-23 | 2017-11-21 | 92.950 | 13,408 | -200 | 0.00% | 1,246,274 |
| 2017-11-22 | 2017-11-20 | 95.900 | 13,608 | +5,000 | 0.00% | 1,305,007 |
| 2017-11-21 | 2017-11-17 | 97.300 | 8,608 | -200 | 0.00% | 837,558 |
| 2017-11-20 | 2017-11-16 | 98.600 | 8,808 | -5,200 | 0.00% | 868,469 |
| 2017-11-16 | 2017-11-14 | 100.900 | 14,008 | -1,600 | 0.00% | 1,413,407 |
| 2017-11-15 | 2017-11-13 | 96.550 | 15,608 | +1,800 | 0.00% | 1,506,952 |
| 2017-11-14 | 2017-11-10 | 100.400 | 13,808 | -600 | 0.00% | 1,386,323 |
| 2017-11-13 | 2017-11-09 | 104.000 | 14,408 | +1,800 | 0.00% | 1,498,432 |
| 2017-11-10 | 2017-11-08 | 102.400 | 12,608 | 0.00% | 1,291,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy