History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 3,600 | +0 | 0.00% | 137,520 |
| 2025-10-13 | 2025-10-09 | 40.600 | 3,600 | +0 | 0.00% | 146,160 |
| 2025-10-10 | 2025-10-08 | 38.760 | 3,600 | +0 | 0.00% | 139,536 |
| 2025-10-09 | 2025-10-06 | 39.220 | 3,600 | +0 | 0.00% | 141,192 |
| 2025-10-08 | 2025-10-03 | 39.460 | 3,600 | +0 | 0.00% | 142,056 |
| 2025-10-06 | 2025-10-02 | 39.500 | 3,600 | +0 | 0.00% | 142,200 |
| 2025-10-03 | 2025-09-30 | 39.480 | 3,600 | +0 | 0.00% | 142,128 |
| 2025-10-02 | 2025-09-29 | 39.260 | 3,600 | +0 | 0.00% | 141,336 |
| 2025-09-30 | 2025-09-26 | 39.040 | 3,600 | +0 | 0.00% | 140,544 |
| 2025-09-29 | 2025-09-25 | 40.300 | 3,600 | +0 | 0.00% | 145,080 |
| 2025-09-26 | 2025-09-24 | 40.900 | 3,600 | +0 | 0.00% | 147,240 |
| 2025-09-25 | 2025-09-23 | 41.360 | 3,600 | +0 | 0.00% | 148,896 |
| 2025-09-24 | 2025-09-22 | 42.500 | 3,600 | +0 | 0.00% | 153,000 |
| 2025-09-23 | 2025-09-19 | 42.500 | 3,600 | +0 | 0.00% | 153,000 |
| 2025-09-22 | 2025-09-18 | 43.300 | 3,600 | +0 | 0.00% | 155,880 |
| 2025-09-19 | 2025-09-17 | 43.000 | 3,600 | +0 | 0.00% | 154,800 |
| 2025-09-18 | 2025-09-16 | 40.600 | 3,600 | +0 | 0.00% | 146,160 |
| 2025-09-17 | 2025-09-15 | 41.840 | 3,600 | +0 | 0.00% | 150,624 |
| 2025-09-16 | 2025-09-12 | 42.340 | 3,600 | +0 | 0.00% | 152,424 |
| 2025-09-15 | 2025-09-11 | 41.520 | 3,600 | +0 | 0.00% | 149,472 |
| 2025-09-12 | 2025-09-10 | 42.160 | 3,600 | +0 | 0.00% | 151,776 |
| 2025-09-11 | 2025-09-09 | 42.320 | 3,600 | +0 | 0.00% | 152,352 |
| 2025-09-10 | 2025-09-08 | 40.960 | 3,600 | +0 | 0.00% | 147,456 |
| 2025-09-09 | 2025-09-05 | 41.560 | 3,600 | +0 | 0.00% | 149,616 |
| 2025-09-08 | 2025-09-04 | 41.820 | 3,600 | +0 | 0.00% | 150,552 |
| 2025-09-05 | 2025-09-03 | 39.500 | 3,600 | +0 | 0.00% | 142,200 |
| 2025-09-04 | 2025-09-02 | 38.880 | 3,600 | +0 | 0.00% | 139,968 |
| 2025-09-03 | 2025-09-01 | 40.380 | 3,600 | +0 | 0.00% | 145,368 |
| 2025-09-02 | 2025-08-29 | 40.560 | 3,600 | +0 | 0.00% | 146,016 |
| 2025-09-01 | 2025-08-28 | 40.660 | 3,600 | +0 | 0.00% | 146,376 |
| 2025-08-29 | 2025-08-27 | 41.260 | 3,600 | +0 | 0.00% | 148,536 |
| 2025-08-28 | 2025-08-26 | 41.620 | 3,600 | +0 | 0.00% | 149,832 |
| 2025-08-27 | 2025-08-25 | 41.260 | 3,600 | +0 | 0.00% | 148,536 |
| 2025-08-26 | 2025-08-22 | 40.920 | 3,600 | +0 | 0.00% | 147,312 |
| 2025-08-25 | 2025-08-21 | 40.380 | 3,600 | +0 | 0.00% | 145,368 |
| 2025-08-22 | 2025-08-20 | 42.120 | 3,600 | +0 | 0.00% | 151,632 |
| 2025-08-21 | 2025-08-19 | 43.060 | 3,600 | +0 | 0.00% | 155,016 |
| 2025-08-20 | 2025-08-18 | 43.160 | 3,600 | +0 | 0.00% | 155,376 |
| 2025-08-19 | 2025-08-15 | 37.420 | 3,600 | +0 | 0.00% | 134,712 |
| 2025-08-18 | 2025-08-14 | 35.820 | 3,600 | +0 | 0.00% | 128,952 |
| 2025-08-15 | 2025-08-13 | 37.320 | 3,600 | +0 | 0.00% | 134,352 |
| 2025-08-14 | 2025-08-12 | 31.200 | 3,600 | +0 | 0.00% | 112,320 |
| 2025-08-13 | 2025-08-11 | 31.920 | 3,600 | +0 | 0.00% | 114,912 |
| 2025-08-12 | 2025-08-08 | 30.780 | 3,600 | +0 | 0.00% | 110,808 |
| 2025-08-11 | 2025-08-07 | 31.700 | 3,600 | +0 | 0.00% | 114,120 |
| 2025-08-08 | 2025-08-06 | 32.040 | 3,600 | +0 | 0.00% | 115,344 |
| 2025-08-07 | 2025-08-05 | 31.600 | 3,600 | +0 | 0.00% | 113,760 |
| 2025-08-06 | 2025-08-04 | 30.900 | 3,600 | +0 | 0.00% | 111,240 |
| 2025-08-05 | 2025-08-01 | 29.900 | 3,600 | +0 | 0.00% | 107,640 |
| 2025-08-04 | 2025-07-31 | 30.900 | 3,600 | +0 | 0.00% | 111,240 |
| 2025-08-01 | 2025-07-30 | 31.350 | 3,600 | +0 | 0.00% | 112,860 |
| 2025-07-31 | 2025-07-29 | 31.100 | 3,600 | +0 | 0.00% | 111,960 |
| 2025-07-30 | 2025-07-28 | 30.950 | 3,600 | +0 | 0.00% | 111,420 |
| 2025-07-29 | 2025-07-25 | 31.100 | 3,600 | +0 | 0.00% | 111,960 |
| 2025-07-28 | 2025-07-24 | 31.500 | 3,600 | +0 | 0.00% | 113,400 |
| 2025-07-25 | 2025-07-23 | 30.850 | 3,600 | +0 | 0.00% | 111,060 |
| 2025-07-24 | 2025-07-22 | 30.300 | 3,600 | +0 | 0.00% | 109,080 |
| 2025-07-23 | 2025-07-21 | 30.500 | 3,600 | +0 | 0.00% | 109,800 |
| 2025-07-22 | 2025-07-18 | 32.500 | 3,600 | +0 | 0.00% | 117,000 |
| 2025-07-21 | 2025-07-17 | 32.050 | 3,600 | +0 | 0.00% | 115,380 |
| 2025-07-18 | 2025-07-16 | 31.700 | 3,600 | +0 | 0.00% | 114,120 |
| 2025-07-17 | 2025-07-15 | 30.800 | 3,600 | +0 | 0.00% | 110,880 |
| 2025-07-16 | 2025-07-14 | 30.500 | 3,600 | +0 | 0.00% | 109,800 |
| 2025-07-15 | 2025-07-11 | 30.100 | 3,600 | +0 | 0.00% | 108,360 |
| 2025-07-14 | 2025-07-10 | 30.050 | 3,600 | +0 | 0.00% | 108,180 |
| 2025-07-11 | 2025-07-09 | 30.600 | 3,600 | +0 | 0.00% | 110,160 |
| 2025-07-10 | 2025-07-08 | 30.250 | 3,600 | +0 | 0.00% | 108,900 |
| 2025-07-09 | 2025-07-07 | 29.100 | 3,600 | +0 | 0.00% | 104,760 |
| 2025-07-08 | 2025-07-04 | 29.200 | 3,600 | +0 | 0.00% | 105,120 |
| 2025-07-07 | 2025-07-03 | 29.500 | 3,600 | +0 | 0.00% | 106,200 |
| 2025-07-04 | 2025-07-02 | 29.150 | 3,600 | +0 | 0.00% | 104,940 |
| 2025-07-03 | 2025-06-30 | 29.850 | 3,600 | +0 | 0.00% | 107,460 |
| 2025-07-02 | 2025-06-27 | 29.200 | 3,600 | +0 | 0.00% | 105,120 |
| 2025-06-30 | 2025-06-26 | 28.950 | 3,600 | +0 | 0.00% | 104,220 |
| 2025-06-27 | 2025-06-25 | 29.050 | 3,600 | +0 | 0.00% | 104,580 |
| 2025-06-26 | 2025-06-24 | 29.300 | 3,600 | +0 | 0.00% | 105,480 |
| 2025-06-25 | 2025-06-23 | 29.000 | 3,600 | +0 | 0.00% | 104,400 |
| 2025-06-24 | 2025-06-20 | 29.050 | 3,600 | +0 | 0.00% | 104,580 |
| 2025-06-23 | 2025-06-19 | 29.050 | 3,600 | +0 | 0.00% | 104,580 |
| 2025-06-20 | 2025-06-18 | 29.650 | 3,600 | +0 | 0.00% | 106,740 |
| 2025-06-19 | 2025-06-17 | 30.550 | 3,600 | +0 | 0.00% | 109,980 |
| 2025-06-18 | 2025-06-16 | 31.000 | 3,600 | +0 | 0.00% | 111,600 |
| 2025-06-17 | 2025-06-13 | 30.500 | 3,600 | +0 | 0.00% | 109,800 |
| 2025-06-16 | 2025-06-12 | 31.000 | 3,600 | +0 | 0.00% | 111,600 |
| 2025-06-13 | 2025-06-11 | 31.000 | 3,600 | +0 | 0.00% | 111,600 |
| 2025-06-12 | 2025-06-10 | 29.350 | 3,600 | +0 | 0.00% | 105,660 |
| 2025-06-11 | 2025-06-09 | 29.200 | 3,600 | +0 | 0.00% | 105,120 |
| 2025-06-10 | 2025-06-06 | 29.100 | 3,600 | +0 | 0.00% | 104,760 |
| 2025-06-09 | 2025-06-05 | 29.650 | 3,600 | +0 | 0.00% | 106,740 |
| 2025-06-06 | 2025-06-04 | 27.850 | 3,600 | +0 | 0.00% | 100,260 |
| 2025-06-05 | 2025-06-03 | 27.300 | 3,600 | +0 | 0.00% | 98,280 |
| 2025-06-04 | 2025-06-02 | 26.500 | 3,600 | +0 | 0.00% | 95,400 |
| 2025-06-03 | 2025-05-30 | 26.800 | 3,600 | +0 | 0.00% | 96,480 |
| 2025-06-02 | 2025-05-29 | 27.650 | 3,600 | +0 | 0.00% | 99,540 |
| 2025-05-30 | 2025-05-28 | 27.100 | 3,600 | +0 | 0.00% | 97,560 |
| 2025-05-29 | 2025-05-27 | 27.600 | 3,600 | +0 | 0.00% | 99,360 |
| 2025-05-28 | 2025-05-26 | 27.550 | 3,600 | +0 | 0.00% | 99,180 |
| 2025-05-27 | 2025-05-23 | 27.950 | 3,600 | +0 | 0.00% | 100,620 |
| 2025-05-26 | 2025-05-22 | 25.700 | 3,600 | +0 | 0.00% | 92,520 |
| 2025-05-23 | 2025-05-21 | 26.250 | 3,600 | +0 | 0.00% | 94,500 |
| 2025-05-22 | 2025-05-20 | 25.000 | 3,600 | +0 | 0.00% | 90,000 |
| 2025-05-21 | 2025-05-19 | 24.400 | 3,600 | +0 | 0.00% | 87,840 |
| 2025-05-20 | 2025-05-16 | 26.400 | 3,600 | +0 | 0.00% | 95,040 |
| 2025-05-19 | 2025-05-15 | 26.550 | 3,600 | +0 | 0.00% | 95,580 |
| 2025-05-16 | 2025-05-14 | 26.400 | 3,600 | +0 | 0.00% | 95,040 |
| 2025-05-15 | 2025-05-13 | 26.300 | 3,600 | +0 | 0.00% | 94,680 |
| 2025-05-14 | 2025-05-12 | 27.000 | 3,600 | +0 | 0.00% | 97,200 |
| 2025-05-13 | 2025-05-09 | 26.450 | 3,600 | +0 | 0.00% | 95,220 |
| 2025-05-12 | 2025-05-08 | 27.000 | 3,600 | +0 | 0.00% | 97,200 |
| 2025-05-09 | 2025-05-07 | 27.050 | 3,600 | +0 | 0.00% | 97,380 |
| 2025-05-08 | 2025-05-06 | 27.050 | 3,600 | +0 | 0.00% | 97,380 |
| 2025-05-07 | 2025-05-02 | 27.150 | 3,600 | +0 | 0.00% | 97,740 |
| 2025-05-06 | 2025-04-30 | 26.950 | 3,600 | +0 | 0.00% | 97,020 |
| 2025-05-02 | 2025-04-29 | 26.350 | 3,600 | +0 | 0.00% | 94,860 |
| 2025-04-30 | 2025-04-28 | 26.000 | 3,600 | +0 | 0.00% | 93,600 |
| 2025-04-29 | 2025-04-25 | 25.750 | 3,600 | +0 | 0.00% | 92,700 |
| 2025-04-28 | 2025-04-24 | 26.200 | 3,600 | +0 | 0.00% | 94,320 |
| 2025-04-25 | 2025-04-23 | 26.050 | 3,600 | +0 | 0.00% | 93,780 |
| 2025-04-24 | 2025-04-22 | 25.500 | 3,600 | +0 | 0.00% | 91,800 |
| 2025-04-23 | 2025-04-17 | 25.100 | 3,600 | +0 | 0.00% | 90,360 |
| 2025-04-22 | 2025-04-16 | 24.900 | 3,600 | +0 | 0.00% | 89,640 |
| 2025-04-17 | 2025-04-15 | 25.950 | 3,600 | +0 | 0.00% | 93,420 |
| 2025-04-16 | 2025-04-14 | 25.750 | 3,600 | +0 | 0.00% | 92,700 |
| 2025-04-15 | 2025-04-11 | 25.150 | 3,600 | +0 | 0.00% | 90,540 |
| 2025-04-14 | 2025-04-10 | 25.250 | 3,600 | +0 | 0.00% | 90,900 |
| 2025-04-11 | 2025-04-09 | 24.550 | 3,600 | +0 | 0.00% | 88,380 |
| 2025-04-10 | 2025-04-08 | 23.400 | 3,600 | +0 | 0.00% | 84,240 |
| 2025-04-09 | 2025-04-07 | 22.700 | 3,600 | +0 | 0.00% | 81,720 |
| 2025-04-08 | 2025-04-03 | 26.700 | 3,600 | +0 | 0.00% | 96,120 |
| 2025-04-07 | 2025-04-02 | 26.400 | 3,600 | +0 | 0.00% | 95,040 |
| 2025-04-03 | 2025-04-01 | 26.000 | 3,600 | +0 | 0.00% | 93,600 |
| 2025-04-02 | 2025-03-31 | 25.750 | 3,600 | +0 | 0.00% | 92,700 |
| 2025-04-01 | 2025-03-28 | 26.150 | 3,600 | +0 | 0.00% | 94,140 |
| 2025-03-31 | 2025-03-27 | 26.450 | 3,600 | +0 | 0.00% | 95,220 |
| 2025-03-28 | 2025-03-26 | 25.800 | 3,600 | +0 | 0.00% | 92,880 |
| 2025-03-27 | 2025-03-25 | 25.700 | 3,600 | +0 | 0.00% | 92,520 |
| 2025-03-26 | 2025-03-24 | 26.300 | 3,600 | +0 | 0.00% | 94,680 |
| 2025-03-25 | 2025-03-21 | 26.600 | 3,600 | +0 | 0.00% | 95,760 |
| 2025-03-24 | 2025-03-20 | 26.650 | 3,600 | +0 | 0.00% | 95,940 |
| 2025-03-21 | 2025-03-19 | 27.950 | 3,600 | +0 | 0.00% | 100,620 |
| 2025-03-20 | 2025-03-18 | 27.300 | 3,600 | +0 | 0.00% | 98,280 |
| 2025-03-19 | 2025-03-17 | 26.850 | 3,600 | +0 | 0.00% | 96,660 |
| 2025-03-18 | 2025-03-14 | 26.550 | 3,600 | +0 | 0.00% | 95,580 |
| 2025-03-17 | 2025-03-13 | 25.750 | 3,600 | +0 | 0.00% | 92,700 |
| 2025-03-14 | 2025-03-12 | 26.000 | 3,600 | +0 | 0.00% | 93,600 |
| 2025-03-13 | 2025-03-11 | 26.700 | 3,600 | +0 | 0.00% | 96,120 |
| 2025-03-12 | 2025-03-10 | 26.500 | 3,600 | +0 | 0.00% | 95,400 |
| 2025-03-11 | 2025-03-07 | 26.650 | 3,600 | +0 | 0.00% | 95,940 |
| 2025-03-10 | 2025-03-06 | 26.750 | 3,600 | +0 | 0.00% | 96,300 |
| 2025-03-07 | 2025-03-05 | 25.550 | 3,600 | +0 | 0.00% | 91,980 |
| 2025-03-06 | 2025-03-04 | 25.000 | 3,600 | +0 | 0.00% | 90,000 |
| 2025-03-05 | 2025-03-03 | 24.850 | 3,600 | +0 | 0.00% | 89,460 |
| 2025-03-04 | 2025-02-28 | 25.200 | 3,600 | +0 | 0.00% | 90,720 |
| 2025-03-03 | 2025-02-27 | 26.450 | 3,600 | +0 | 0.00% | 95,220 |
| 2025-02-28 | 2025-02-26 | 28.100 | 3,600 | +0 | 0.00% | 101,160 |
| 2025-02-27 | 2025-02-25 | 30.950 | 3,600 | +0 | 0.00% | 111,420 |
| 2025-02-26 | 2025-02-24 | 32.000 | 3,600 | +0 | 0.00% | 115,200 |
| 2025-02-25 | 2025-02-21 | 32.250 | 3,600 | +0 | 0.00% | 116,100 |
| 2025-02-24 | 2025-02-20 | 30.550 | 3,600 | +0 | 0.00% | 109,980 |
| 2025-02-21 | 2025-02-19 | 32.300 | 3,600 | +0 | 0.00% | 116,280 |
| 2025-02-20 | 2025-02-18 | 32.350 | 3,600 | +0 | 0.00% | 116,460 |
| 2025-02-19 | 2025-02-17 | 31.800 | 3,600 | +0 | 0.00% | 114,480 |
| 2025-02-18 | 2025-02-14 | 31.750 | 3,600 | +0 | 0.00% | 114,300 |
| 2025-02-17 | 2025-02-13 | 28.800 | 3,600 | +0 | 0.00% | 103,680 |
| 2025-02-14 | 2025-02-12 | 27.950 | 3,600 | +0 | 0.00% | 100,620 |
| 2025-02-13 | 2025-02-11 | 28.250 | 3,600 | +0 | 0.00% | 101,700 |
| 2025-02-12 | 2025-02-10 | 29.300 | 3,600 | +0 | 0.00% | 105,480 |
| 2025-02-11 | 2025-02-07 | 28.800 | 3,600 | +0 | 0.00% | 103,680 |
| 2025-02-10 | 2025-02-06 | 29.050 | 3,600 | +0 | 0.00% | 104,580 |
| 2025-02-07 | 2025-02-05 | 26.950 | 3,600 | +0 | 0.00% | 97,020 |
| 2025-02-06 | 2025-02-04 | 26.250 | 3,600 | +0 | 0.00% | 94,500 |
| 2025-02-05 | 2025-02-03 | 25.850 | 3,600 | +0 | 0.00% | 93,060 |
| 2025-02-04 | 2025-01-28 | 26.100 | 3,600 | +0 | 0.00% | 93,960 |
| 2025-02-03 | 2025-01-24 | 25.200 | 3,600 | +0 | 0.00% | 90,720 |
| 2025-01-27 | 2025-01-23 | 24.800 | 3,600 | +0 | 0.00% | 89,280 |
| 2025-01-24 | 2025-01-22 | 25.100 | 3,600 | +0 | 0.00% | 90,360 |
| 2025-01-23 | 2025-01-21 | 25.500 | 3,600 | +0 | 0.00% | 91,800 |
| 2025-01-22 | 2025-01-20 | 25.150 | 3,600 | +0 | 0.00% | 90,540 |
| 2025-01-21 | 2025-01-17 | 24.800 | 3,600 | +0 | 0.00% | 89,280 |
| 2025-01-20 | 2025-01-16 | 24.850 | 3,600 | +0 | 0.00% | 89,460 |
| 2025-01-17 | 2025-01-15 | 24.700 | 3,600 | +0 | 0.00% | 88,920 |
| 2025-01-16 | 2025-01-14 | 24.700 | 3,600 | +0 | 0.00% | 88,920 |
| 2025-01-15 | 2025-01-13 | 24.200 | 3,600 | +0 | 0.00% | 87,120 |
| 2025-01-14 | 2025-01-10 | 24.000 | 3,600 | +0 | 0.00% | 86,400 |
| 2025-01-13 | 2025-01-09 | 24.400 | 3,600 | +0 | 0.00% | 87,840 |
| 2025-01-10 | 2025-01-08 | 24.650 | 3,600 | +0 | 0.00% | 88,740 |
| 2025-01-09 | 2025-01-07 | 24.800 | 3,600 | +0 | 0.00% | 89,280 |
| 2025-01-08 | 2025-01-06 | 24.950 | 3,600 | +0 | 0.00% | 89,820 |
| 2025-01-07 | 2025-01-03 | 24.700 | 3,600 | +0 | 0.00% | 88,920 |
| 2025-01-06 | 2025-01-02 | 24.600 | 3,600 | +0 | 0.00% | 88,560 |
| 2025-01-03 | 2024-12-31 | 25.200 | 3,600 | +0 | 0.00% | 90,720 |
| 2025-01-02 | 2024-12-27 | 25.900 | 3,600 | +0 | 0.00% | 93,240 |
| 2024-12-30 | 2024-12-24 | 27.050 | 3,600 | +0 | 0.00% | 97,380 |
| 2024-12-27 | 2024-12-20 | 27.300 | 3,600 | +0 | 0.00% | 98,280 |
| 2024-12-23 | 2024-12-19 | 27.450 | 3,600 | +0 | 0.00% | 98,820 |
| 2024-12-20 | 2024-12-18 | 27.900 | 3,600 | +0 | 0.00% | 100,440 |
| 2024-12-19 | 2024-12-17 | 27.350 | 3,600 | +0 | 0.00% | 98,460 |
| 2024-12-18 | 2024-12-16 | 29.600 | 3,600 | +0 | 0.00% | 106,560 |
| 2024-12-17 | 2024-12-13 | 28.000 | 3,600 | +0 | 0.00% | 100,800 |
| 2024-12-16 | 2024-12-12 | 28.500 | 3,600 | +0 | 0.00% | 102,600 |
| 2024-12-13 | 2024-12-11 | 28.550 | 3,600 | +0 | 0.00% | 102,780 |
| 2024-12-12 | 2024-12-10 | 28.800 | 3,600 | +0 | 0.00% | 103,680 |
| 2024-12-11 | 2024-12-09 | 29.600 | 3,600 | +0 | 0.00% | 106,560 |
| 2024-12-10 | 2024-12-06 | 28.650 | 3,600 | +0 | 0.00% | 103,140 |
| 2024-12-09 | 2024-12-05 | 28.650 | 3,600 | +0 | 0.00% | 103,140 |
| 2024-12-06 | 2024-12-04 | 27.850 | 3,600 | +0 | 0.00% | 100,260 |
| 2024-12-05 | 2024-12-03 | 28.500 | 3,600 | +0 | 0.00% | 102,600 |
| 2024-12-04 | 2024-12-02 | 28.950 | 3,600 | +0 | 0.00% | 104,220 |
| 2024-12-03 | 2024-11-29 | 28.300 | 3,600 | +0 | 0.00% | 101,880 |
| 2024-12-02 | 2024-11-28 | 27.200 | 3,600 | +0 | 0.00% | 97,920 |
| 2024-11-29 | 2024-11-27 | 28.450 | 3,600 | +0 | 0.00% | 102,420 |
| 2024-11-28 | 2024-11-26 | 25.350 | 3,600 | +0 | 0.00% | 91,260 |
| 2024-11-27 | 2024-11-25 | 25.350 | 3,600 | +0 | 0.00% | 91,260 |
| 2024-11-26 | 2024-11-22 | 25.000 | 3,600 | +0 | 0.00% | 90,000 |
| 2024-11-25 | 2024-11-21 | 25.800 | 3,600 | +0 | 0.00% | 92,880 |
| 2024-11-22 | 2024-11-20 | 26.350 | 3,600 | +0 | 0.00% | 94,860 |
| 2024-11-21 | 2024-11-19 | 25.750 | 3,600 | +0 | 0.00% | 92,700 |
| 2024-11-20 | 2024-11-18 | 25.700 | 3,600 | +0 | 0.00% | 92,520 |
| 2024-11-19 | 2024-11-15 | 26.150 | 3,600 | +0 | 0.00% | 94,140 |
| 2024-11-18 | 2024-11-14 | 26.200 | 3,600 | +0 | 0.00% | 94,320 |
| 2024-11-15 | 2024-11-13 | 27.100 | 3,600 | +0 | 0.00% | 97,560 |
| 2024-11-14 | 2024-11-12 | 27.300 | 3,600 | +0 | 0.00% | 98,280 |
| 2024-11-13 | 2024-11-11 | 28.250 | 3,600 | +0 | 0.00% | 101,700 |
| 2024-11-12 | 2024-11-08 | 28.500 | 3,600 | +0 | 0.00% | 102,600 |
| 2024-11-11 | 2024-11-07 | 28.850 | 3,600 | +0 | 0.00% | 103,860 |
| 2024-11-08 | 2024-11-06 | 28.450 | 3,600 | +0 | 0.00% | 102,420 |
| 2024-11-07 | 2024-11-05 | 28.600 | 3,600 | +0 | 0.00% | 102,960 |
| 2024-11-06 | 2024-11-04 | 27.600 | 3,600 | +0 | 0.00% | 99,360 |
| 2024-11-05 | 2024-11-01 | 27.650 | 3,600 | +0 | 0.00% | 99,540 |
| 2024-11-04 | 2024-10-31 | 28.100 | 3,600 | +0 | 0.00% | 101,160 |
| 2024-11-01 | 2024-10-30 | 28.200 | 3,600 | +0 | 0.00% | 101,520 |
| 2024-10-31 | 2024-10-29 | 28.500 | 3,600 | +0 | 0.00% | 102,600 |
| 2024-10-30 | 2024-10-28 | 28.550 | 3,600 | +0 | 0.00% | 102,780 |
| 2024-10-29 | 2024-10-25 | 28.100 | 3,600 | +0 | 0.00% | 101,160 |
| 2024-10-28 | 2024-10-24 | 27.400 | 3,600 | +0 | 0.00% | 98,640 |
| 2024-10-25 | 2024-10-23 | 28.000 | 3,600 | +0 | 0.00% | 100,800 |
| 2024-10-24 | 2024-10-22 | 28.150 | 3,600 | +0 | 0.00% | 101,340 |
| 2024-10-23 | 2024-10-21 | 27.300 | 3,600 | +0 | 0.00% | 98,280 |
| 2024-10-22 | 2024-10-18 | 27.650 | 3,600 | +0 | 0.00% | 99,540 |
| 2024-10-21 | 2024-10-17 | 26.150 | 3,600 | +0 | 0.00% | 94,140 |
| 2024-10-18 | 2024-10-16 | 26.700 | 3,600 | +0 | 0.00% | 96,120 |
| 2024-10-17 | 2024-10-15 | 26.750 | 3,600 | +0 | 0.00% | 96,300 |
| 2024-10-16 | 2024-10-14 | 28.150 | 3,600 | +0 | 0.00% | 101,340 |
| 2024-10-15 | 2024-10-10 | 29.150 | 3,600 | +0 | 0.00% | 104,940 |
| 2024-10-14 | 2024-10-09 | 29.000 | 3,600 | +0 | 0.00% | 104,400 |
| 2024-10-10 | 2024-10-08 | 30.000 | 3,600 | +0 | 0.00% | 108,000 |
| 2024-10-09 | 2024-10-07 | 36.000 | 3,600 | +0 | 0.00% | 129,600 |
| 2024-10-08 | 2024-10-04 | 34.650 | 3,600 | +0 | 0.00% | 124,740 |
| 2024-10-07 | 2024-10-03 | 33.550 | 3,600 | +0 | 0.00% | 120,780 |
| 2024-10-04 | 2024-10-02 | 34.950 | 3,600 | +0 | 0.00% | 125,820 |
| 2024-10-03 | 2024-09-30 | 32.400 | 3,600 | +0 | 0.00% | 116,640 |
| 2024-10-02 | 2024-09-27 | 30.250 | 3,600 | +0 | 0.00% | 108,900 |
| 2024-09-30 | 2024-09-26 | 28.200 | 3,600 | +0 | 0.00% | 101,520 |
| 2024-09-27 | 2024-09-25 | 26.000 | 3,600 | +0 | 0.00% | 93,600 |
| 2024-09-26 | 2024-09-24 | 25.450 | 3,600 | +0 | 0.00% | 91,620 |
| 2024-09-25 | 2024-09-23 | 24.450 | 3,600 | +0 | 0.00% | 88,020 |
| 2024-09-24 | 2024-09-20 | 25.200 | 3,600 | +0 | 0.00% | 90,720 |
| 2024-09-23 | 2024-09-19 | 25.150 | 3,600 | +0 | 0.00% | 90,540 |
| 2024-09-20 | 2024-09-17 | 25.300 | 3,600 | -2,000 | 0.00% | 91,080 |
| 2024-08-15 | 2024-08-13 | 24.750 | 5,600 | +2,000 | 0.00% | 138,600 |
| 2024-07-16 | 2024-07-12 | 26.450 | 3,600 | -2,000 | 0.00% | 95,220 |
| 2024-06-25 | 2024-06-21 | 26.000 | 5,600 | +2,000 | 0.00% | 145,600 |
| 2024-06-17 | 2024-06-13 | 27.350 | 3,600 | -400 | 0.00% | 98,460 |
| 2024-05-28 | 2024-05-24 | 26.350 | 4,000 | +400 | 0.00% | 105,400 |
| 2024-04-26 | 2024-04-24 | 27.750 | 3,600 | -3,000 | 0.00% | 99,900 |
| 2024-04-19 | 2024-04-17 | 25.800 | 6,600 | -2,000 | 0.00% | 170,280 |
| 2024-04-18 | 2024-04-16 | 25.700 | 8,600 | +3,000 | 0.00% | 221,020 |
| 2024-03-13 | 2024-03-11 | 25.050 | 5,600 | -3,000 | 0.00% | 140,280 |
| 2024-03-11 | 2024-03-07 | 23.100 | 8,600 | +1,000 | 0.00% | 198,660 |
| 2024-03-07 | 2024-03-05 | 23.950 | 7,600 | +2,000 | 0.00% | 182,020 |
| 2024-03-05 | 2024-03-01 | 24.700 | 5,600 | -2,000 | 0.00% | 138,320 |
| 2024-02-29 | 2024-02-27 | 24.750 | 7,600 | +2,000 | 0.00% | 188,100 |
| 2024-02-22 | 2024-02-20 | 25.450 | 5,600 | -3,000 | 0.00% | 142,520 |
| 2024-02-07 | 2024-02-05 | 21.000 | 8,600 | -1,000 | 0.00% | 180,600 |
| 2024-02-01 | 2024-01-30 | 23.400 | 9,600 | +1,000 | 0.00% | 224,640 |
| 2024-01-31 | 2024-01-29 | 24.350 | 8,600 | +3,000 | 0.00% | 209,410 |
| 2024-01-24 | 2024-01-22 | 26.700 | 5,600 | +2,000 | 0.00% | 149,520 |
| 2024-01-16 | 2024-01-12 | 30.600 | 3,600 | -3,000 | 0.00% | 110,160 |
| 2024-01-09 | 2024-01-05 | 27.850 | 6,600 | +2,000 | 0.00% | 183,810 |
| 2023-12-21 | 2023-12-19 | 28.700 | 4,600 | +400 | 0.00% | 132,020 |
| 2023-12-14 | 2023-12-12 | 30.250 | 4,200 | -4,000 | 0.00% | 127,050 |
| 2023-11-28 | 2023-11-24 | 28.400 | 8,200 | +3,000 | 0.00% | 232,880 |
| 2023-11-15 | 2023-11-13 | 29.650 | 5,200 | +1,000 | 0.00% | 154,180 |
| 2023-11-10 | 2023-11-08 | 30.650 | 4,200 | -3,000 | 0.00% | 128,730 |
| 2023-09-15 | 2023-09-13 | 30.000 | 7,200 | -400 | 0.00% | 216,000 |
| 2023-08-24 | 2023-08-22 | 31.000 | 7,600 | +3,000 | 0.00% | 235,600 |
| 2023-08-11 | 2023-08-09 | 33.500 | 4,600 | +1,000 | 0.00% | 154,100 |
| 2023-07-27 | 2023-07-25 | 33.750 | 3,600 | -1,000 | 0.00% | 121,500 |
| 2023-07-26 | 2023-07-24 | 32.350 | 4,600 | +1,000 | 0.00% | 148,810 |
| 2023-07-19 | 2023-07-14 | 33.700 | 3,600 | -3,000 | 0.00% | 121,320 |
| 2023-07-12 | 2023-07-10 | 30.600 | 6,600 | +3,000 | 0.00% | 201,960 |
| 2023-06-08 | 2023-06-06 | 31.500 | 3,600 | -3,200 | 0.00% | 113,400 |
| 2023-05-23 | 2023-05-19 | 31.800 | 6,800 | +2,000 | 0.00% | 216,240 |
| 2023-05-17 | 2023-05-15 | 33.500 | 4,800 | +1,200 | 0.00% | 160,800 |
| 2023-01-06 | 2023-01-04 | 38.300 | 3,600 | -400 | 0.00% | 137,880 |
| 2022-12-30 | 2022-12-28 | 30.500 | 4,000 | -1,000 | 0.00% | 122,000 |
| 2022-12-13 | 2022-12-09 | 31.900 | 5,000 | +1,000 | 0.00% | 159,500 |
| 2022-09-20 | 2022-09-16 | 27.900 | 4,000 | +400 | 0.00% | 111,600 |
| 2022-09-14 | 2022-09-09 | 29.350 | 3,600 | -200 | 0.00% | 105,660 |
| 2022-06-29 | 2022-06-27 | 38.200 | 3,800 | -400 | 0.00% | 145,160 |
| 2022-06-15 | 2022-06-13 | 34.900 | 4,200 | +400 | 0.00% | 146,580 |
| 2022-06-10 | 2022-06-08 | 37.450 | 3,800 | -400 | 0.00% | 142,310 |
| 2022-03-30 | 2022-03-28 | 32.050 | 4,200 | -1,000 | 0.00% | 134,610 |
| 2022-03-29 | 2022-03-25 | 31.050 | 5,200 | +1,000 | 0.00% | 161,460 |
| 2021-10-26 | 2021-10-22 | 58.700 | 4,200 | +200 | 0.00% | 246,540 |
| 2021-08-11 | 2021-08-09 | 73.000 | 4,000 | -2,000 | 0.00% | 292,000 |
| 2021-08-06 | 2021-08-04 | 71.800 | 6,000 | +2,000 | 0.00% | 430,800 |
| 2021-07-08 | 2021-07-06 | 79.500 | 4,000 | +400 | 0.00% | 318,000 |
| 2021-06-08 | 2021-06-04 | 87.750 | 3,600 | -1,000 | 0.00% | 315,900 |
| 2021-03-26 | 2021-03-24 | 76.050 | 4,600 | -400 | 0.00% | 349,830 |
| 2021-03-25 | 2021-03-23 | 67.100 | 5,000 | +400 | 0.00% | 335,500 |
| 2021-02-18 | 2021-02-16 | 92.500 | 4,600 | -800 | 0.00% | 425,500 |
| 2021-02-03 | 2021-02-01 | 81.650 | 5,400 | -200 | 0.00% | 440,910 |
| 2020-11-09 | 2020-11-05 | 64.150 | 5,600 | -1,000 | 0.00% | 359,240 |
| 2020-10-28 | 2020-10-23 | 64.500 | 6,600 | +1,000 | 0.00% | 425,700 |
| 2020-10-20 | 2020-10-16 | 67.600 | 5,600 | -200 | 0.00% | 378,560 |
| 2020-09-16 | 2020-09-14 | 56.700 | 5,800 | -1,000 | 0.00% | 328,860 |
| 2020-09-04 | 2020-09-02 | 55.700 | 6,800 | -2,000 | 0.00% | 378,760 |
| 2020-08-31 | 2020-08-27 | 48.250 | 8,800 | +1,000 | 0.00% | 424,600 |
| 2020-08-10 | 2020-08-06 | 55.200 | 7,800 | -1,000 | 0.00% | 430,560 |
| 2020-08-06 | 2020-08-04 | 54.950 | 8,800 | -1,000 | 0.00% | 483,560 |
| 2020-07-23 | 2020-07-21 | 54.800 | 9,800 | +3,000 | 0.00% | 537,040 |
| 2020-07-13 | 2020-07-09 | 59.900 | 6,800 | -600 | 0.00% | 407,320 |
| 2020-07-07 | 2020-07-03 | 55.750 | 7,400 | -1,600 | 0.00% | 412,550 |
| 2020-07-02 | 2020-06-29 | 51.900 | 9,000 | +1,000 | 0.00% | 467,100 |
| 2020-06-30 | 2020-06-26 | 53.250 | 8,000 | -800 | 0.00% | 426,000 |
| 2020-06-29 | 2020-06-24 | 53.150 | 8,800 | +800 | 0.00% | 467,720 |
| 2020-06-18 | 2020-06-16 | 45.100 | 8,000 | -1,000 | 0.00% | 360,800 |
| 2020-06-17 | 2020-06-15 | 44.050 | 9,000 | +1,000 | 0.00% | 396,450 |
| 2020-06-11 | 2020-06-09 | 46.100 | 8,000 | -2,000 | 0.00% | 368,800 |
| 2020-06-09 | 2020-06-05 | 46.300 | 10,000 | +2,000 | 0.00% | 463,000 |
| 2020-06-05 | 2020-06-03 | 47.750 | 8,000 | -4,000 | 0.00% | 382,000 |
| 2020-06-04 | 2020-06-02 | 45.050 | 12,000 | +3,000 | 0.00% | 540,600 |
| 2020-06-03 | 2020-06-01 | 45.800 | 9,000 | -3,000 | 0.00% | 412,200 |
| 2020-05-29 | 2020-05-27 | 45.850 | 12,000 | +3,000 | 0.00% | 550,200 |
| 2020-05-25 | 2020-05-21 | 46.950 | 9,000 | +1,000 | 0.00% | 422,550 |
| 2020-05-08 | 2020-05-06 | 35.400 | 8,000 | -5,000 | 0.00% | 283,200 |
| 2020-05-06 | 2020-05-04 | 32.000 | 13,000 | +4,000 | 0.00% | 416,000 |
| 2020-05-05 | 2020-04-29 | 34.850 | 9,000 | +1,000 | 0.00% | 313,650 |
| 2020-03-17 | 2020-03-13 | 28.150 | 8,000 | -200 | 0.00% | 225,200 |
| 2020-01-22 | 2020-01-20 | 36.750 | 8,200 | -1,600 | 0.00% | 301,350 |
| 2020-01-09 | 2020-01-07 | 37.000 | 9,800 | -1,000 | 0.00% | 362,600 |
| 2020-01-08 | 2020-01-06 | 37.200 | 10,800 | +1,000 | 0.00% | 401,760 |
| 2019-12-03 | 2019-11-29 | 30.050 | 9,800 | -400 | 0.00% | 294,490 |
| 2019-11-20 | 2019-11-18 | 33.100 | 10,200 | -1,000 | 0.00% | 337,620 |
| 2019-10-21 | 2019-10-17 | 30.150 | 11,200 | -2,000 | 0.00% | 337,680 |
| 2019-10-18 | 2019-10-16 | 28.800 | 13,200 | +2,000 | 0.00% | 380,160 |
| 2019-09-13 | 2019-09-11 | 26.950 | 11,200 | -5,000 | 0.00% | 301,840 |
| 2019-09-05 | 2019-09-03 | 24.650 | 16,200 | -4,000 | 0.00% | 399,330 |
| 2019-09-02 | 2019-08-29 | 23.850 | 20,200 | -4,600 | 0.00% | 481,770 |
| 2019-08-28 | 2019-08-26 | 24.950 | 24,800 | -2,000 | 0.00% | 618,760 |
| 2019-08-26 | 2019-08-22 | 25.150 | 26,800 | -400 | 0.00% | 674,020 |
| 2019-08-22 | 2019-08-20 | 25.000 | 27,200 | +2,000 | 0.00% | 680,000 |
| 2019-08-21 | 2019-08-19 | 24.800 | 25,200 | +1,600 | 0.00% | 624,960 |
| 2019-08-15 | 2019-08-13 | 24.000 | 23,600 | +5,000 | 0.00% | 566,400 |
| 2019-08-08 | 2019-08-06 | 28.750 | 18,600 | -200 | 0.00% | 534,750 |
| 2019-08-06 | 2019-08-02 | 30.150 | 18,800 | +1,400 | 0.00% | 566,820 |
| 2019-07-30 | 2019-07-26 | 31.850 | 17,400 | +2,000 | 0.00% | 554,190 |
| 2019-07-29 | 2019-07-25 | 33.250 | 15,400 | +1,600 | 0.00% | 512,050 |
| 2019-07-19 | 2019-07-17 | 36.550 | 13,800 | -5,000 | 0.00% | 504,390 |
| 2019-07-09 | 2019-07-05 | 38.550 | 18,800 | -600 | 0.00% | 724,740 |
| 2019-07-08 | 2019-07-04 | 38.250 | 19,400 | +1,000 | 0.00% | 742,050 |
| 2019-07-05 | 2019-07-03 | 39.000 | 18,400 | +800 | 0.00% | 717,600 |
| 2019-07-03 | 2019-06-28 | 36.800 | 17,600 | +400 | 0.00% | 647,680 |
| 2019-06-27 | 2019-06-25 | 33.900 | 17,200 | +2,000 | 0.00% | 583,080 |
| 2019-06-13 | 2019-06-11 | 33.500 | 15,200 | +400 | 0.00% | 509,200 |
| 2019-06-03 | 2019-05-30 | 30.550 | 14,800 | +2,000 | 0.00% | 452,140 |
| 2019-04-09 | 2019-04-04 | 38.100 | 12,800 | -1,000 | 0.00% | 487,680 |
| 2019-03-22 | 2019-03-20 | 37.800 | 13,800 | +1,000 | 0.00% | 521,640 |
| 2019-03-21 | 2019-03-19 | 38.450 | 12,800 | +1,000 | 0.00% | 492,160 |
| 2019-03-18 | 2019-03-14 | 35.750 | 11,800 | +400 | 0.00% | 421,850 |
| 2019-03-15 | 2019-03-13 | 36.650 | 11,400 | -400 | 0.00% | 417,810 |
| 2019-03-14 | 2019-03-12 | 37.850 | 11,800 | +400 | 0.00% | 446,630 |
| 2019-01-22 | 2019-01-18 | 38.450 | 11,400 | -1,000 | 0.00% | 438,330 |
| 2019-01-17 | 2019-01-15 | 35.950 | 12,400 | +1,000 | 0.00% | 445,780 |
| 2018-12-05 | 2018-12-03 | 42.150 | 11,400 | -2,400 | 0.00% | 480,510 |
| 2018-11-30 | 2018-11-28 | 41.850 | 13,800 | +2,400 | 0.00% | 577,530 |
| 2018-11-28 | 2018-11-26 | 43.500 | 11,400 | -1,000 | 0.00% | 495,900 |
| 2018-11-27 | 2018-11-23 | 42.750 | 12,400 | +1,000 | 0.00% | 530,100 |
| 2018-11-19 | 2018-11-15 | 44.700 | 11,400 | -1,000 | 0.00% | 509,580 |
| 2018-11-14 | 2018-11-12 | 42.450 | 12,400 | +1,000 | 0.00% | 526,380 |
| 2018-11-06 | 2018-11-02 | 49.000 | 11,400 | -1,000 | 0.00% | 558,600 |
| 2018-10-05 | 2018-10-03 | 49.550 | 12,400 | -1,000 | 0.00% | 614,420 |
| 2018-10-03 | 2018-09-28 | 49.200 | 13,400 | +2,000 | 0.00% | 659,280 |
| 2018-09-18 | 2018-09-14 | 46.900 | 11,400 | -1,000 | 0.00% | 534,660 |
| 2018-09-12 | 2018-09-10 | 45.150 | 12,400 | +1,000 | 0.00% | 559,860 |
| 2018-08-23 | 2018-08-21 | 54.000 | 11,400 | -1,200 | 0.00% | 615,600 |
| 2018-08-21 | 2018-08-17 | 50.000 | 12,600 | +200 | 0.00% | 630,000 |
| 2018-08-17 | 2018-08-15 | 52.600 | 12,400 | -200 | 0.00% | 652,240 |
| 2018-08-16 | 2018-08-14 | 55.600 | 12,600 | +1,000 | 0.00% | 700,560 |
| 2018-06-29 | 2018-06-27 | 70.800 | 11,600 | -1,000 | 0.00% | 821,280 |
| 2018-06-26 | 2018-06-22 | 71.400 | 12,600 | -2,000 | 0.00% | 899,640 |
| 2018-06-11 | 2018-06-07 | 77.800 | 14,600 | -200 | 0.00% | 1,135,880 |
| 2018-05-30 | 2018-05-28 | 73.050 | 14,800 | -400 | 0.00% | 1,081,140 |
| 2018-05-29 | 2018-05-25 | 70.000 | 15,200 | -20,000 | 0.00% | 1,064,000 |
| 2018-05-25 | 2018-05-23 | 64.100 | 35,200 | +20,000 | 0.00% | 2,256,320 |
| 2018-05-10 | 2018-05-08 | 66.100 | 15,200 | +200 | 0.00% | 1,004,720 |
| 2018-04-26 | 2018-04-24 | 68.100 | 15,000 | -600 | 0.00% | 1,021,500 |
| 2018-04-25 | 2018-04-23 | 68.300 | 15,600 | +600 | 0.00% | 1,065,480 |
| 2018-04-19 | 2018-04-17 | 71.100 | 15,000 | -200 | 0.00% | 1,066,500 |
| 2018-04-10 | 2018-04-06 | 69.700 | 15,200 | -400 | 0.00% | 1,059,440 |
| 2018-03-29 | 2018-03-27 | 72.850 | 15,600 | +400 | 0.00% | 1,136,460 |
| 2018-03-28 | 2018-03-26 | 72.850 | 15,200 | -200 | 0.00% | 1,107,320 |
| 2018-03-26 | 2018-03-22 | 74.600 | 15,400 | +200 | 0.00% | 1,148,840 |
| 2018-03-23 | 2018-03-21 | 75.800 | 15,200 | +1,200 | 0.00% | 1,152,160 |
| 2018-03-15 | 2018-03-13 | 81.350 | 14,000 | -400 | 0.00% | 1,138,900 |
| 2018-03-14 | 2018-03-12 | 82.450 | 14,400 | -1,000 | 0.00% | 1,187,280 |
| 2018-03-13 | 2018-03-09 | 77.950 | 15,400 | -400 | 0.00% | 1,200,430 |
| 2018-02-28 | 2018-02-26 | 78.450 | 15,800 | +600 | 0.00% | 1,239,510 |
| 2018-02-09 | 2018-02-07 | 76.050 | 15,200 | -800 | 0.00% | 1,155,960 |
| 2018-01-29 | 2018-01-25 | 81.900 | 16,000 | +1,000 | 0.00% | 1,310,400 |
| 2018-01-26 | 2018-01-24 | 83.300 | 15,000 | +200 | 0.00% | 1,249,500 |
| 2018-01-22 | 2018-01-18 | 83.400 | 14,800 | -400 | 0.00% | 1,234,320 |
| 2018-01-19 | 2018-01-17 | 84.000 | 15,200 | +600 | 0.00% | 1,276,800 |
| 2018-01-09 | 2018-01-05 | 89.100 | 14,600 | -400 | 0.00% | 1,300,860 |
| 2018-01-08 | 2018-01-04 | 89.150 | 15,000 | -2,200 | 0.00% | 1,337,250 |
| 2018-01-05 | 2018-01-03 | 84.600 | 17,200 | -200 | 0.00% | 1,455,120 |
| 2018-01-04 | 2018-01-02 | 82.200 | 17,400 | -600 | 0.00% | 1,430,280 |
| 2017-12-28 | 2017-12-22 | 81.950 | 18,000 | -400 | 0.00% | 1,475,100 |
| 2017-12-22 | 2017-12-20 | 81.000 | 18,400 | +400 | 0.00% | 1,490,400 |
| 2017-12-13 | 2017-12-11 | 88.050 | 18,000 | +1,200 | 0.00% | 1,584,900 |
| 2017-12-12 | 2017-12-08 | 84.000 | 16,800 | -2,000 | 0.00% | 1,411,200 |
| 2017-12-11 | 2017-12-07 | 76.700 | 18,800 | -2,200 | 0.00% | 1,441,960 |
| 2017-12-08 | 2017-12-06 | 82.400 | 21,000 | +2,600 | 0.00% | 1,730,400 |
| 2017-11-28 | 2017-11-24 | 89.900 | 18,400 | +800 | 0.00% | 1,654,160 |
| 2017-11-24 | 2017-11-22 | 88.550 | 17,600 | -200 | 0.00% | 1,558,480 |
| 2017-11-23 | 2017-11-21 | 92.950 | 17,800 | +400 | 0.00% | 1,654,510 |
| 2017-11-22 | 2017-11-20 | 95.900 | 17,400 | -2,000 | 0.00% | 1,668,660 |
| 2017-11-21 | 2017-11-17 | 97.300 | 19,400 | -200 | 0.00% | 1,887,620 |
| 2017-11-20 | 2017-11-16 | 98.600 | 19,600 | +1,800 | 0.00% | 1,932,560 |
| 2017-11-17 | 2017-11-15 | 100.000 | 17,800 | +1,200 | 0.00% | 1,780,000 |
| 2017-11-16 | 2017-11-14 | 100.900 | 16,600 | -1,000 | 0.00% | 1,674,940 |
| 2017-11-15 | 2017-11-13 | 96.550 | 17,600 | -1,600 | 0.00% | 1,699,280 |
| 2017-11-14 | 2017-11-10 | 100.400 | 19,200 | +4,400 | 0.00% | 1,927,680 |
| 2017-11-13 | 2017-11-09 | 104.000 | 14,800 | +5,000 | 0.00% | 1,539,200 |
| 2017-11-10 | 2017-11-08 | 102.400 | 9,800 | 0.00% | 1,003,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy