History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 0 +0
2025-10-13 2025-10-09 40.600 0 +0
2025-10-10 2025-10-08 38.760 0 +0
2025-10-09 2025-10-06 39.220 0 +0
2025-10-08 2025-10-03 39.460 0 +0
2025-10-06 2025-10-02 39.500 0 +0
2025-10-03 2025-09-30 39.480 0 +0
2025-10-02 2025-09-29 39.260 0 +0
2025-09-30 2025-09-26 39.040 0 +0
2025-09-29 2025-09-25 40.300 0 +0
2025-09-26 2025-09-24 40.900 0 +0
2025-09-25 2025-09-23 41.360 0 +0
2025-09-24 2025-09-22 42.500 0 +0
2025-09-23 2025-09-19 42.500 0 +0
2025-09-22 2025-09-18 43.300 0 +0
2025-09-19 2025-09-17 43.000 0 +0
2025-09-18 2025-09-16 40.600 0 +0
2025-09-17 2025-09-15 41.840 0 +0
2025-09-16 2025-09-12 42.340 0 +0
2025-09-15 2025-09-11 41.520 0 +0
2025-09-12 2025-09-10 42.160 0 +0
2025-09-11 2025-09-09 42.320 0 +0
2025-09-10 2025-09-08 40.960 0 +0
2025-09-09 2025-09-05 41.560 0 +0
2025-09-08 2025-09-04 41.820 0 +0
2025-09-05 2025-09-03 39.500 0 +0
2025-09-04 2025-09-02 38.880 0 +0
2025-09-03 2025-09-01 40.380 0 +0
2025-09-02 2025-08-29 40.560 0 +0
2025-09-01 2025-08-28 40.660 0 +0
2025-08-29 2025-08-27 41.260 0 +0
2025-08-28 2025-08-26 41.620 0 +0
2025-08-27 2025-08-25 41.260 0 +0
2025-08-26 2025-08-22 40.920 0 +0
2025-08-25 2025-08-21 40.380 0 +0
2025-08-22 2025-08-20 42.120 0 +0
2025-08-21 2025-08-19 43.060 0 +0
2025-08-20 2025-08-18 43.160 0 +0
2025-08-19 2025-08-15 37.420 0 +0
2025-08-18 2025-08-14 35.820 0 +0
2025-08-15 2025-08-13 37.320 0 +0
2025-08-14 2025-08-12 31.200 0 +0
2025-08-13 2025-08-11 31.920 0 +0
2025-08-12 2025-08-08 30.780 0 +0
2025-08-11 2025-08-07 31.700 0 +0
2025-08-08 2025-08-06 32.040 0 +0
2025-08-07 2025-08-05 31.600 0 +0
2025-08-06 2025-08-04 30.900 0 +0
2025-08-05 2025-08-01 29.900 0 +0
2025-08-04 2025-07-31 30.900 0 +0
2025-08-01 2025-07-30 31.350 0 +0
2025-07-31 2025-07-29 31.100 0 +0
2025-07-30 2025-07-28 30.950 0 +0
2025-07-29 2025-07-25 31.100 0 +0
2025-07-28 2025-07-24 31.500 0 +0
2025-07-25 2025-07-23 30.850 0 +0
2025-07-24 2025-07-22 30.300 0 +0
2025-07-23 2025-07-21 30.500 0 +0
2025-07-22 2025-07-18 32.500 0 +0
2025-07-21 2025-07-17 32.050 0 +0
2025-07-18 2025-07-16 31.700 0 +0
2025-07-17 2025-07-15 30.800 0 +0
2025-07-16 2025-07-14 30.500 0 +0
2025-07-15 2025-07-11 30.100 0 +0
2025-07-14 2025-07-10 30.050 0 +0
2025-07-11 2025-07-09 30.600 0 +0
2025-07-10 2025-07-08 30.250 0 +0
2025-07-09 2025-07-07 29.100 0 +0
2025-07-08 2025-07-04 29.200 0 +0
2025-07-07 2025-07-03 29.500 0 +0
2025-07-04 2025-07-02 29.150 0 +0
2025-07-03 2025-06-30 29.850 0 +0
2025-07-02 2025-06-27 29.200 0 +0
2025-06-30 2025-06-26 28.950 0 +0
2025-06-27 2025-06-25 29.050 0 +0
2025-06-26 2025-06-24 29.300 0 +0
2025-06-25 2025-06-23 29.000 0 +0
2025-06-24 2025-06-20 29.050 0 +0
2025-06-23 2025-06-19 29.050 0 +0
2025-06-20 2025-06-18 29.650 0 +0
2025-06-19 2025-06-17 30.550 0 +0
2025-06-18 2025-06-16 31.000 0 +0
2025-06-17 2025-06-13 30.500 0 +0
2025-06-16 2025-06-12 31.000 0 +0
2025-06-13 2025-06-11 31.000 0 +0
2025-06-12 2025-06-10 29.350 0 +0
2025-06-11 2025-06-09 29.200 0 +0
2025-06-10 2025-06-06 29.100 0 +0
2025-06-09 2025-06-05 29.650 0 +0
2025-06-06 2025-06-04 27.850 0 +0
2025-06-05 2025-06-03 27.300 0 +0
2025-06-04 2025-06-02 26.500 0 +0
2025-06-03 2025-05-30 26.800 0 +0
2025-06-02 2025-05-29 27.650 0 +0
2025-05-30 2025-05-28 27.100 0 +0
2025-05-29 2025-05-27 27.600 0 +0
2025-05-28 2025-05-26 27.550 0 +0
2025-05-27 2025-05-23 27.950 0 +0
2025-05-26 2025-05-22 25.700 0 +0
2025-05-23 2025-05-21 26.250 0 +0
2025-05-22 2025-05-20 25.000 0 +0
2025-05-21 2025-05-19 24.400 0 +0
2025-05-20 2025-05-16 26.400 0 +0
2025-05-19 2025-05-15 26.550 0 +0
2025-05-16 2025-05-14 26.400 0 +0
2025-05-15 2025-05-13 26.300 0 +0
2025-05-14 2025-05-12 27.000 0 +0
2025-05-13 2025-05-09 26.450 0 +0
2025-05-12 2025-05-08 27.000 0 +0
2025-05-09 2025-05-07 27.050 0 +0
2025-05-08 2025-05-06 27.050 0 +0
2025-05-07 2025-05-02 27.150 0 +0
2025-05-06 2025-04-30 26.950 0 +0
2025-05-02 2025-04-29 26.350 0 +0
2025-04-30 2025-04-28 26.000 0 +0
2025-04-29 2025-04-25 25.750 0 +0
2025-04-28 2025-04-24 26.200 0 +0
2025-04-25 2025-04-23 26.050 0 +0
2025-04-24 2025-04-22 25.500 0 +0
2025-04-23 2025-04-17 25.100 0 +0
2025-04-22 2025-04-16 24.900 0 +0
2025-04-17 2025-04-15 25.950 0 +0
2025-04-16 2025-04-14 25.750 0 +0
2025-04-15 2025-04-11 25.150 0 +0
2025-04-14 2025-04-10 25.250 0 +0
2025-04-11 2025-04-09 24.550 0 +0
2025-04-10 2025-04-08 23.400 0 +0
2025-04-09 2025-04-07 22.700 0 +0
2025-04-08 2025-04-03 26.700 0 +0
2025-04-07 2025-04-02 26.400 0 +0
2025-04-03 2025-04-01 26.000 0 +0
2025-04-02 2025-03-31 25.750 0 +0
2025-04-01 2025-03-28 26.150 0 +0
2025-03-31 2025-03-27 26.450 0 +0
2025-03-28 2025-03-26 25.800 0 +0
2025-03-27 2025-03-25 25.700 0 +0
2025-03-26 2025-03-24 26.300 0 +0
2025-03-25 2025-03-21 26.600 0 +0
2025-03-24 2025-03-20 26.650 0 +0
2025-03-21 2025-03-19 27.950 0 +0
2025-03-20 2025-03-18 27.300 0 +0
2025-03-19 2025-03-17 26.850 0 +0
2025-03-18 2025-03-14 26.550 0 +0
2025-03-17 2025-03-13 25.750 0 +0
2025-03-14 2025-03-12 26.000 0 +0
2025-03-13 2025-03-11 26.700 0 +0
2025-03-12 2025-03-10 26.500 0 +0
2025-03-11 2025-03-07 26.650 0 +0
2025-03-10 2025-03-06 26.750 0 +0
2025-03-07 2025-03-05 25.550 0 +0
2025-03-06 2025-03-04 25.000 0 +0
2025-03-05 2025-03-03 24.850 0 +0
2025-03-04 2025-02-28 25.200 0 +0
2025-03-03 2025-02-27 26.450 0 +0
2025-02-28 2025-02-26 28.100 0 +0
2025-02-27 2025-02-25 30.950 0 +0
2025-02-26 2025-02-24 32.000 0 +0
2025-02-25 2025-02-21 32.250 0 +0
2025-02-24 2025-02-20 30.550 0 +0
2025-02-21 2025-02-19 32.300 0 +0
2025-02-20 2025-02-18 32.350 0 +0
2025-02-19 2025-02-17 31.800 0 +0
2025-02-18 2025-02-14 31.750 0 +0
2025-02-17 2025-02-13 28.800 0 +0
2025-02-14 2025-02-12 27.950 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 29.300 0 +0
2025-02-11 2025-02-07 28.800 0 +0
2025-02-10 2025-02-06 29.050 0 +0
2025-02-07 2025-02-05 26.950 0 +0
2025-02-06 2025-02-04 26.250 0 +0
2025-02-05 2025-02-03 25.850 0 +0
2025-02-04 2025-01-28 26.100 0 +0
2025-02-03 2025-01-24 25.200 0 +0
2025-01-27 2025-01-23 24.800 0 +0
2025-01-24 2025-01-22 25.100 0 +0
2025-01-23 2025-01-21 25.500 0 +0
2025-01-22 2025-01-20 25.150 0 +0
2025-01-21 2025-01-17 24.800 0 +0
2025-01-20 2025-01-16 24.850 0 +0
2025-01-17 2025-01-15 24.700 0 +0
2025-01-16 2025-01-14 24.700 0 +0
2025-01-15 2025-01-13 24.200 0 +0
2025-01-14 2025-01-10 24.000 0 +0
2025-01-13 2025-01-09 24.400 0 +0
2025-01-10 2025-01-08 24.650 0 +0
2025-01-09 2025-01-07 24.800 0 +0
2025-01-08 2025-01-06 24.950 0 +0
2025-01-07 2025-01-03 24.700 0 +0
2025-01-06 2025-01-02 24.600 0 +0
2025-01-03 2024-12-31 25.200 0 +0
2025-01-02 2024-12-27 25.900 0 +0
2024-12-30 2024-12-24 27.050 0 +0
2024-12-27 2024-12-20 27.300 0 +0
2024-12-23 2024-12-19 27.450 0 +0
2024-12-20 2024-12-18 27.900 0 +0
2024-12-19 2024-12-17 27.350 0 +0
2024-12-18 2024-12-16 29.600 0 +0
2024-12-17 2024-12-13 28.000 0 +0
2024-12-16 2024-12-12 28.500 0 +0
2024-12-13 2024-12-11 28.550 0 +0
2024-12-12 2024-12-10 28.800 0 +0
2024-12-11 2024-12-09 29.600 0 +0
2024-12-10 2024-12-06 28.650 0 +0
2024-12-09 2024-12-05 28.650 0 +0
2024-12-06 2024-12-04 27.850 0 +0
2024-12-05 2024-12-03 28.500 0 +0
2024-12-04 2024-12-02 28.950 0 +0
2024-12-03 2024-11-29 28.300 0 +0
2024-12-02 2024-11-28 27.200 0 +0
2024-11-29 2024-11-27 28.450 0 +0
2024-11-28 2024-11-26 25.350 0 +0
2024-11-27 2024-11-25 25.350 0 +0
2024-11-26 2024-11-22 25.000 0 +0
2024-11-25 2024-11-21 25.800 0 +0
2024-11-22 2024-11-20 26.350 0 +0
2024-11-21 2024-11-19 25.750 0 +0
2024-11-20 2024-11-18 25.700 0 +0
2024-11-19 2024-11-15 26.150 0 +0
2024-11-18 2024-11-14 26.200 0 +0
2024-11-15 2024-11-13 27.100 0 +0
2024-11-14 2024-11-12 27.300 0 +0
2024-11-13 2024-11-11 28.250 0 +0
2024-11-12 2024-11-08 28.500 0 +0
2024-11-11 2024-11-07 28.850 0 +0
2024-11-08 2024-11-06 28.450 0 +0
2024-11-07 2024-11-05 28.600 0 +0
2024-11-06 2024-11-04 27.600 0 +0
2024-11-05 2024-11-01 27.650 0 +0
2024-11-04 2024-10-31 28.100 0 +0
2024-11-01 2024-10-30 28.200 0 +0
2024-10-31 2024-10-29 28.500 0 +0
2024-10-30 2024-10-28 28.550 0 +0
2024-10-29 2024-10-25 28.100 0 +0
2024-10-28 2024-10-24 27.400 0 +0
2024-10-25 2024-10-23 28.000 0 +0
2024-10-24 2024-10-22 28.150 0 +0
2024-10-23 2024-10-21 27.300 0 +0
2024-10-22 2024-10-18 27.650 0 +0
2024-10-21 2024-10-17 26.150 0 +0
2024-10-18 2024-10-16 26.700 0 +0
2024-10-17 2024-10-15 26.750 0 +0
2024-10-16 2024-10-14 28.150 0 +0
2024-10-15 2024-10-10 29.150 0 +0
2024-10-14 2024-10-09 29.000 0 +0
2024-10-10 2024-10-08 30.000 0 +0
2024-10-09 2024-10-07 36.000 0 +0
2024-10-08 2024-10-04 34.650 0 +0
2024-10-07 2024-10-03 33.550 0 +0
2024-10-04 2024-10-02 34.950 0 +0
2024-10-03 2024-09-30 32.400 0 +0
2024-10-02 2024-09-27 30.250 0 +0
2024-09-30 2024-09-26 28.200 0 +0
2024-09-27 2024-09-25 26.000 0 +0
2024-09-26 2024-09-24 25.450 0 +0
2024-09-25 2024-09-23 24.450 0 +0
2024-09-24 2024-09-20 25.200 0 +0
2024-09-23 2024-09-19 25.150 0 +0
2024-09-20 2024-09-17 25.300 0 +0
2024-09-19 2024-09-16 25.400 0 +0
2024-09-17 2024-09-13 24.850 0 +0
2024-09-16 2024-09-12 24.900 0 +0
2024-09-13 2024-09-11 25.000 0 +0
2024-09-12 2024-09-10 25.100 0 +0
2024-09-11 2024-09-09 25.100 0 +0
2024-09-10 2024-09-05 25.450 0 +0
2024-09-09 2024-09-04 24.900 0 +0
2024-09-05 2024-09-03 24.900 0 +0
2024-09-04 2024-09-02 24.550 0 +0
2024-09-03 2024-08-30 24.700 0 +0
2024-09-02 2024-08-29 24.400 0 +0
2024-08-30 2024-08-28 24.000 0 +0
2024-08-29 2024-08-27 24.450 0 +0
2024-08-28 2024-08-26 24.500 0 +0
2024-08-27 2024-08-23 23.600 0 +0
2024-08-26 2024-08-22 23.900 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 23.700 0 +0
2024-08-21 2024-08-19 23.600 0 +0
2024-08-20 2024-08-16 23.750 0 +0
2024-08-19 2024-08-15 24.550 0 +0
2024-08-16 2024-08-14 24.000 0 +0
2024-08-15 2024-08-13 24.750 0 +0
2024-08-14 2024-08-12 25.350 0 +0
2024-08-13 2024-08-09 25.650 0 +0
2024-08-12 2024-08-08 25.300 0 +0
2024-08-09 2024-08-07 25.400 0 +0
2024-08-08 2024-08-06 25.150 0 +0
2024-08-07 2024-08-05 24.850 0 +0
2024-08-06 2024-08-02 24.150 0 +0
2024-08-05 2024-08-01 25.650 0 +0
2024-08-02 2024-07-31 25.350 0 +0
2024-08-01 2024-07-30 24.000 0 +0
2024-07-31 2024-07-29 24.900 0 +0
2024-07-30 2024-07-26 24.750 0 +0
2024-07-29 2024-07-25 24.750 0 +0
2024-07-26 2024-07-24 25.150 0 +0
2024-07-25 2024-07-23 25.600 0 +0
2024-07-24 2024-07-22 26.350 0 +0
2024-07-23 2024-07-19 25.700 0 +0
2024-07-22 2024-07-18 26.250 0 +0
2024-07-19 2024-07-17 26.250 0 +0
2024-07-18 2024-07-16 26.050 0 +0
2024-07-17 2024-07-15 26.200 0 +0
2024-07-16 2024-07-12 26.450 0 +0
2024-07-15 2024-07-11 25.950 0 +0
2024-07-12 2024-07-10 25.000 0 +0
2024-07-11 2024-07-09 25.050 0 +0
2024-07-10 2024-07-08 24.650 0 +0
2024-07-09 2024-07-05 25.000 0 +0
2024-07-08 2024-07-04 24.800 0 +0
2024-07-05 2024-07-03 25.150 0 +0
2024-07-04 2024-07-02 24.600 0 +0
2024-07-03 2024-06-28 25.150 0 +0
2024-07-02 2024-06-27 25.000 0 +0
2024-06-28 2024-06-26 25.400 0 +0
2024-06-27 2024-06-25 25.300 0 +0
2024-06-26 2024-06-24 25.550 0 +0
2024-06-25 2024-06-21 26.000 0 +0
2024-06-24 2024-06-20 26.100 0 +0
2024-06-21 2024-06-19 27.200 0 +0
2024-06-20 2024-06-18 26.100 0 +0
2024-06-19 2024-06-17 27.000 0 +0
2024-06-18 2024-06-14 28.050 0 +0
2024-06-17 2024-06-13 27.350 0 +0
2024-06-14 2024-06-12 26.350 0 +0
2024-06-13 2024-06-11 26.500 0 +0
2024-06-12 2024-06-07 26.300 0 +0
2024-06-11 2024-06-06 26.700 0 +0
2024-06-07 2024-06-05 27.050 0 +0
2024-06-06 2024-06-04 27.200 0 +0
2024-06-05 2024-06-03 27.050 0 +0
2024-06-04 2024-05-31 26.300 0 +0
2024-06-03 2024-05-30 26.800 0 +0
2024-05-31 2024-05-29 26.600 0 +0
2024-05-30 2024-05-28 27.000 0 +0
2024-05-29 2024-05-27 27.100 0 +0
2024-05-28 2024-05-24 26.350 0 +0
2024-05-27 2024-05-23 27.400 0 +0
2024-05-24 2024-05-22 28.400 0 +0
2024-05-23 2024-05-21 28.700 0 +0
2024-05-22 2024-05-20 29.900 0 +0
2024-05-21 2024-05-17 29.700 0 +0
2024-05-20 2024-05-16 32.050 0 +0
2024-05-17 2024-05-14 31.200 0 +0
2024-05-16 2024-05-13 31.600 0 +0
2024-05-14 2024-05-10 30.900 0 +0
2024-05-13 2024-05-09 30.000 0 +0
2024-05-10 2024-05-08 29.200 0 +0
2024-05-09 2024-05-07 29.600 0 +0
2024-05-08 2024-05-06 30.100 0 +0
2024-05-07 2024-05-03 30.050 0 +0
2024-05-06 2024-05-02 29.900 0 +0
2024-05-03 2024-04-30 28.250 0 +0
2024-05-02 2024-04-29 28.100 0 +0
2024-04-30 2024-04-26 28.350 0 +0
2024-04-29 2024-04-25 26.850 0 +0
2024-04-26 2024-04-24 27.750 0 +0
2024-04-25 2024-04-23 25.950 0 +0
2024-04-24 2024-04-22 25.600 0 +0
2024-04-23 2024-04-19 24.350 0 +0
2024-04-22 2024-04-18 24.850 0 +0
2024-04-19 2024-04-17 25.800 0 +0
2024-04-18 2024-04-16 25.700 0 +0
2024-04-17 2024-04-15 26.500 0 +0
2024-04-16 2024-04-12 26.850 0 +0
2024-04-15 2024-04-11 27.850 0 +0
2024-04-12 2024-04-10 26.900 0 +0
2024-04-11 2024-04-09 27.250 0 +0
2024-04-10 2024-04-08 26.500 0 +0
2024-04-09 2024-04-05 25.200 0 +0
2024-04-08 2024-04-03 25.300 0 +0
2024-04-05 2024-04-02 26.100 0 +0
2024-04-03 2024-03-28 26.150 0 +0
2024-04-02 2024-03-27 26.400 0 +0
2024-03-28 2024-03-26 26.150 0 +0
2024-03-27 2024-03-25 26.200 0 +0
2024-03-26 2024-03-22 27.150 0 +0
2024-03-25 2024-03-21 27.600 0 +0
2024-03-22 2024-03-20 28.100 0 +0
2024-03-21 2024-03-19 25.350 0 +0
2024-03-20 2024-03-18 27.350 0 +0
2024-03-19 2024-03-15 26.400 0 +0
2024-03-18 2024-03-14 25.950 0 +0
2024-03-15 2024-03-13 26.600 0 +0
2024-03-14 2024-03-12 26.300 0 +0
2024-03-13 2024-03-11 25.050 0 +0
2024-03-12 2024-03-08 24.150 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 24.250 0 +0
2024-03-07 2024-03-05 23.950 0 +0
2024-03-06 2024-03-04 24.900 0 +0
2024-03-05 2024-03-01 24.700 0 +0
2024-03-04 2024-02-29 24.150 0 +0
2024-03-01 2024-02-28 23.950 0 +0
2024-02-29 2024-02-27 24.750 0 +0
2024-02-28 2024-02-26 25.050 0 +0
2024-02-27 2024-02-23 25.700 0 +0
2024-02-26 2024-02-22 25.400 0 +0
2024-02-23 2024-02-21 25.150 0 +0
2024-02-22 2024-02-20 25.450 0 +0
2024-02-21 2024-02-19 23.700 0 +0
2024-02-20 2024-02-16 24.450 0 +0
2024-02-19 2024-02-15 22.200 0 +0
2024-02-16 2024-02-14 22.200 0 +0
2024-02-15 2024-02-09 20.750 0 +0
2024-02-14 2024-02-07 21.700 0 +0
2024-02-08 2024-02-06 21.850 0 +0
2024-02-07 2024-02-05 21.000 0 +0
2024-02-06 2024-02-02 23.250 0 +0
2024-02-05 2024-02-01 24.350 0 +0
2024-02-02 2024-01-31 22.650 0 +0
2024-02-01 2024-01-30 23.400 0 +0
2024-01-31 2024-01-29 24.350 0 +0
2024-01-30 2024-01-26 25.950 0 +0
2024-01-29 2024-01-25 27.300 0 +0
2024-01-26 2024-01-24 28.250 0 +0
2024-01-25 2024-01-23 27.050 0 +0
2024-01-24 2024-01-22 26.700 0 +0
2024-01-23 2024-01-19 27.650 0 +0
2024-01-22 2024-01-18 27.200 0 +0
2024-01-19 2024-01-17 27.050 0 +0
2024-01-18 2024-01-16 29.150 0 +0
2024-01-17 2024-01-15 29.800 0 +0
2024-01-16 2024-01-12 30.600 0 +0
2024-01-15 2024-01-11 28.100 0 +0
2024-01-12 2024-01-10 26.100 0 +0
2024-01-11 2024-01-09 27.300 0 +0
2024-01-10 2024-01-08 27.950 0 +0
2024-01-09 2024-01-05 27.850 0 +0
2024-01-08 2024-01-04 28.200 0 +0
2024-01-05 2024-01-03 28.250 0 +0
2024-01-04 2024-01-02 28.250 0 +0
2024-01-03 2023-12-29 29.050 0 +0
2024-01-02 2023-12-28 28.750 0 +0
2023-12-29 2023-12-27 28.000 0 +0
2023-12-28 2023-12-22 26.950 0 +0
2023-12-27 2023-12-21 29.500 0 +0
2023-12-22 2023-12-20 28.750 0 +0
2023-12-21 2023-12-19 28.700 0 +0
2023-12-20 2023-12-18 29.550 0 +0
2023-12-19 2023-12-15 30.700 0 +0
2023-12-18 2023-12-14 30.350 0 +0
2023-12-15 2023-12-13 29.900 0 +0
2023-12-14 2023-12-12 30.250 0 +0
2023-12-13 2023-12-11 26.750 0 +0
2023-12-12 2023-12-08 27.450 0 +0
2023-12-11 2023-12-07 27.850 0 +0
2023-12-08 2023-12-06 26.950 0 +0
2023-12-07 2023-12-05 25.600 0 +0
2023-12-06 2023-12-04 26.150 0 +0
2023-12-05 2023-12-01 26.800 0 +0
2023-12-04 2023-11-30 26.650 0 +0
2023-12-01 2023-11-29 26.600 0 +0
2023-11-30 2023-11-28 27.150 0 +0
2023-11-29 2023-11-27 27.650 0 +0
2023-11-28 2023-11-24 28.400 0 +0
2023-11-27 2023-11-23 30.000 0 +0
2023-11-24 2023-11-22 29.600 0 +0
2023-11-23 2023-11-21 29.300 0 +0
2023-11-22 2023-11-20 29.400 0 +0
2023-11-21 2023-11-17 28.800 0 +0
2023-11-20 2023-11-16 29.200 0 +0
2023-11-17 2023-11-15 28.500 0 +0
2023-11-16 2023-11-14 29.400 0 +0
2023-11-15 2023-11-13 29.650 0 +0
2023-11-14 2023-11-10 28.700 0 +0
2023-11-13 2023-11-09 29.950 0 +0
2023-11-10 2023-11-08 30.650 0 +0
2023-11-09 2023-11-07 29.700 0 +0
2023-11-08 2023-11-06 29.650 0 +0
2023-11-07 2023-11-03 26.700 0 +0
2023-11-06 2023-11-02 25.500 0 +0
2023-11-03 2023-11-01 25.350 0 +0
2023-11-02 2023-10-31 26.350 0 +0
2023-11-01 2023-10-30 26.800 0 +0
2023-10-31 2023-10-27 26.600 0 +0
2023-10-30 2023-10-26 25.950 0 +0
2023-10-27 2023-10-25 26.350 0 +0
2023-10-26 2023-10-24 25.850 0 +0
2023-10-25 2023-10-20 26.650 0 +0
2023-10-24 2023-10-19 27.200 0 +0
2023-10-20 2023-10-18 28.050 0 +0
2023-10-19 2023-10-17 28.600 0 +0
2023-10-18 2023-10-16 28.400 0 +0
2023-10-17 2023-10-13 28.800 0 +0
2023-10-16 2023-10-12 30.100 0 +0
2023-10-13 2023-10-11 29.150 0 +0
2023-10-12 2023-10-10 28.150 0 +0
2023-10-11 2023-10-09 28.150 0 +0
2023-10-10 2023-10-06 28.300 0 +0
2023-10-09 2023-10-05 27.700 0 +0
2023-10-06 2023-10-04 27.850 0 +0
2023-10-05 2023-10-03 28.100 0 +0
2023-10-04 2023-09-29 28.650 0 +0
2023-10-03 2023-09-28 27.450 0 +0
2023-09-29 2023-09-27 28.050 0 +0
2023-09-28 2023-09-26 27.950 0 +0
2023-09-27 2023-09-25 28.200 0 +0
2023-09-26 2023-09-22 28.900 0 +0
2023-09-25 2023-09-21 27.950 0 +0
2023-09-22 2023-09-20 28.850 0 +0
2023-09-21 2023-09-19 29.100 0 +0
2023-09-20 2023-09-18 29.000 0 +0
2023-09-19 2023-09-15 29.850 0 +0
2023-09-18 2023-09-14 29.450 0 +0
2023-09-15 2023-09-13 30.000 0 +0
2023-09-14 2023-09-12 29.750 0 +0
2023-09-13 2023-09-11 30.200 0 +0
2023-09-12 2023-09-07 30.500 0 +0
2023-09-11 2023-09-06 31.500 0 +0
2023-09-07 2023-09-05 31.900 0 +0
2023-09-06 2023-09-04 32.550 0 +0
2023-09-05 2023-08-31 31.500 0 +0
2023-09-04 2023-08-30 31.450 0 +0
2023-08-31 2023-08-29 32.150 0 +0
2023-08-30 2023-08-28 31.250 0 +0
2023-08-29 2023-08-25 31.250 0 +0
2023-08-28 2023-08-24 31.800 0 +0
2023-08-25 2023-08-23 30.600 0 +0
2023-08-24 2023-08-22 31.000 0 +0
2023-08-23 2023-08-21 30.850 0 +0
2023-08-22 2023-08-18 31.550 0 +0
2023-08-21 2023-08-17 32.650 0 +0
2023-08-18 2023-08-16 31.500 0 +0
2023-08-17 2023-08-15 32.050 0 +0
2023-08-16 2023-08-14 32.550 0 +0
2023-08-15 2023-08-11 32.350 0 +0
2023-08-14 2023-08-10 32.150 0 +0
2023-08-11 2023-08-09 33.500 0 +0
2023-08-10 2023-08-08 33.100 0 +0
2023-08-09 2023-08-07 33.950 0 +0
2023-08-08 2023-08-04 34.800 0 +0
2023-08-07 2023-08-03 33.200 0 +0
2023-08-04 2023-08-02 33.450 0 +0
2023-08-03 2023-08-01 34.650 0 +0
2023-08-02 2023-07-31 35.200 0 +0
2023-08-01 2023-07-28 35.100 0 +0
2023-07-31 2023-07-27 33.900 0 +0
2023-07-28 2023-07-26 33.050 0 +0
2023-07-27 2023-07-25 33.750 0 +0
2023-07-26 2023-07-24 32.350 0 +0
2023-07-25 2023-07-21 33.200 0 +0
2023-07-24 2023-07-20 32.000 0 +0
2023-07-21 2023-07-19 32.650 0 +0
2023-07-20 2023-07-18 32.000 0 +0
2023-07-19 2023-07-14 33.700 0 +0
2023-07-18 2023-07-13 33.700 0 +0
2023-07-14 2023-07-12 31.550 0 +0
2023-07-13 2023-07-11 30.650 0 +0
2023-07-12 2023-07-10 30.600 0 +0
2023-07-11 2023-07-07 32.150 0 +0
2023-07-10 2023-07-06 32.750 0 +0
2023-07-07 2023-07-05 33.600 0 +0
2023-07-06 2023-07-04 34.600 0 +0
2023-07-05 2023-07-03 33.750 0 +0
2023-07-04 2023-06-30 32.950 0 +0
2023-07-03 2023-06-29 33.950 0 +0
2023-06-30 2023-06-28 34.250 0 +0
2023-06-29 2023-06-27 35.600 0 +0
2023-06-28 2023-06-26 34.850 0 +0
2023-06-27 2023-06-23 35.050 0 +0
2023-06-26 2023-06-21 35.800 0 +0
2023-06-23 2023-06-20 38.250 0 +0
2023-06-21 2023-06-19 38.200 0 +0
2023-06-20 2023-06-16 37.900 0 +0
2023-06-19 2023-06-15 38.550 0 +0
2023-06-16 2023-06-14 35.850 0 +0
2023-06-15 2023-06-13 35.200 0 +0
2023-06-14 2023-06-12 32.150 0 +0
2023-06-13 2023-06-09 33.100 0 +0
2023-06-12 2023-06-08 31.850 0 +0
2023-06-09 2023-06-07 32.850 0 +0
2023-06-08 2023-06-06 31.500 0 +0
2023-06-07 2023-06-05 31.750 0 +0
2023-06-06 2023-06-02 32.450 0 +0
2023-06-05 2023-06-01 29.650 0 +0
2023-06-02 2023-05-31 29.600 0 +0
2023-06-01 2023-05-30 30.000 0 +0
2023-05-31 2023-05-29 29.400 0 +0
2023-05-30 2023-05-25 30.150 0 +0
2023-05-29 2023-05-24 30.700 0 +0
2023-05-25 2023-05-23 31.100 0 +0
2023-05-24 2023-05-22 31.850 0 +0
2023-05-23 2023-05-19 31.800 0 +0
2023-05-22 2023-05-18 32.750 0 +0
2023-05-19 2023-05-17 32.450 0 +0
2023-05-18 2023-05-16 33.400 0 +0
2023-05-17 2023-05-15 33.500 0 +0
2023-05-16 2023-05-12 33.050 0 +0
2023-05-15 2023-05-11 33.900 0 +0
2023-05-12 2023-05-10 33.400 0 +0
2023-05-11 2023-05-09 34.100 0 +0
2023-05-10 2023-05-08 35.500 0 +0
2023-05-09 2023-05-05 35.650 0 +0
2023-05-08 2023-05-04 34.250 0 +0
2023-05-05 2023-05-03 34.650 0 +0
2023-05-04 2023-05-02 35.350 0 +0
2023-05-03 2023-04-28 36.000 0 +0
2023-05-02 2023-04-27 35.000 0 +0
2023-04-28 2023-04-26 35.550 0 +0
2023-04-27 2023-04-25 35.350 0 +0
2023-04-26 2023-04-24 36.350 0 +0
2023-04-25 2023-04-21 36.800 0 +0
2023-04-24 2023-04-20 38.100 0 +0
2023-04-21 2023-04-19 37.800 0 +0
2023-04-20 2023-04-18 38.400 0 +0
2023-04-19 2023-04-17 39.900 0 +0
2023-04-18 2023-04-14 41.350 0 +0
2023-04-17 2023-04-13 42.150 0 +0
2023-04-14 2023-04-12 43.050 0 +0
2023-04-13 2023-04-11 41.500 0 +0
2023-04-12 2023-04-06 39.050 0 +0
2023-04-11 2023-04-04 39.800 0 +0
2023-04-06 2023-04-03 40.850 0 +0
2023-04-04 2023-03-31 40.500 0 +0
2023-04-03 2023-03-30 41.800 0 +0
2023-03-31 2023-03-29 44.100 0 +0
2023-03-30 2023-03-28 42.600 0 +0
2023-03-29 2023-03-27 41.550 0 +0
2023-03-28 2023-03-24 41.900 0 +0
2023-03-27 2023-03-23 40.350 0 +0
2023-03-24 2023-03-22 37.700 0 +0
2023-03-23 2023-03-21 35.100 0 +0
2023-03-22 2023-03-20 34.850 0 +0
2023-03-21 2023-03-17 36.200 0 +0
2023-03-20 2023-03-16 33.550 0 +0
2023-03-17 2023-03-15 33.900 0 +0
2023-03-16 2023-03-14 32.950 0 +0
2023-03-15 2023-03-13 33.700 0 +0
2023-03-14 2023-03-10 33.050 0 +0
2023-03-13 2023-03-09 34.650 0 +0
2023-03-10 2023-03-08 35.550 0 +0
2023-03-09 2023-03-07 36.200 0 +0
2023-03-08 2023-03-06 37.500 0 +0
2023-03-07 2023-03-03 37.150 0 +0
2023-03-06 2023-03-02 36.450 0 +0
2023-03-03 2023-03-01 36.650 0 +0
2023-03-02 2023-02-28 33.550 0 +0
2023-03-01 2023-02-27 34.550 0 +0
2023-02-28 2023-02-24 34.600 0 +0
2023-02-27 2023-02-23 35.900 0 +0
2023-02-24 2023-02-22 35.700 0 +0
2023-02-23 2023-02-21 36.400 0 +0
2023-02-22 2023-02-20 37.450 0 +0
2023-02-21 2023-02-17 37.250 0 +0
2023-02-20 2023-02-16 38.900 0 +0
2023-02-17 2023-02-15 37.250 0 +0
2023-02-16 2023-02-14 37.950 0 +0
2023-02-15 2023-02-13 38.700 0 +0
2023-02-14 2023-02-10 38.650 0 +0
2023-02-13 2023-02-09 40.000 0 +0
2023-02-10 2023-02-08 39.350 0 +0
2023-02-09 2023-02-07 40.300 0 +0
2023-02-08 2023-02-06 39.700 0 +0
2023-02-07 2023-02-03 41.900 0 +0
2023-02-06 2023-02-02 41.500 0 +0
2023-02-03 2023-02-01 41.800 0 +0
2023-02-02 2023-01-31 40.950 0 +0
2023-02-01 2023-01-30 41.000 0 +0
2023-01-31 2023-01-27 40.600 0 +0
2023-01-30 2023-01-26 40.400 0 +0
2023-01-27 2023-01-20 40.000 0 +0
2023-01-26 2023-01-19 39.050 0 +0
2023-01-20 2023-01-18 38.950 0 +0
2023-01-19 2023-01-17 39.150 0 +0
2023-01-18 2023-01-16 39.450 0 +0
2023-01-17 2023-01-13 40.900 0 +0
2023-01-16 2023-01-12 38.750 0 +0
2023-01-13 2023-01-11 39.450 0 +0
2023-01-12 2023-01-10 39.350 0 +0
2023-01-11 2023-01-09 39.350 0 +0
2023-01-10 2023-01-06 36.750 0 +0
2023-01-09 2023-01-05 37.250 0 +0
2023-01-06 2023-01-04 38.300 0 +0
2023-01-05 2023-01-03 32.300 0 +0
2023-01-04 2022-12-30 30.300 0 +0
2023-01-03 2022-12-29 30.000 0 +0
2022-12-30 2022-12-28 30.500 0 +0
2022-12-29 2022-12-23 29.850 0 +0
2022-12-28 2022-12-22 29.200 0 +0
2022-12-23 2022-12-21 27.700 0 +0
2022-12-22 2022-12-20 27.450 0 +0
2022-12-21 2022-12-19 28.550 0 +0
2022-12-20 2022-12-16 29.150 0 +0
2022-12-19 2022-12-15 29.200 0 +0
2022-12-16 2022-12-14 31.100 0 +0
2022-12-15 2022-12-13 30.550 0 +0
2022-12-14 2022-12-12 29.950 0 +0
2022-12-13 2022-12-09 31.900 0 +0
2022-12-12 2022-12-08 29.550 0 +0
2022-12-09 2022-12-07 26.700 0 +0
2022-12-08 2022-12-06 28.100 0 +0
2022-12-07 2022-12-05 29.900 0 +0
2022-12-06 2022-12-02 27.200 0 +0
2022-12-05 2022-12-01 27.300 0 +0
2022-12-02 2022-11-30 27.850 0 +0
2022-12-01 2022-11-29 27.000 0 +0
2022-11-30 2022-11-28 25.200 0 +0
2022-11-29 2022-11-25 25.600 0 +0
2022-11-28 2022-11-24 25.950 0 +0
2022-11-25 2022-11-23 25.500 0 +0
2022-11-24 2022-11-22 25.550 0 +0
2022-11-23 2022-11-21 26.400 0 +0
2022-11-22 2022-11-18 27.100 0 +0
2022-11-21 2022-11-17 27.700 0 +0
2022-11-18 2022-11-16 28.500 0 +0
2022-11-17 2022-11-15 27.950 0 +0
2022-11-16 2022-11-14 27.050 0 +0
2022-11-15 2022-11-11 24.400 0 +0
2022-11-14 2022-11-10 22.000 0 +0
2022-11-11 2022-11-09 22.750 0 +0
2022-11-10 2022-11-08 23.400 0 +0
2022-11-09 2022-11-07 24.250 0 +0
2022-11-08 2022-11-04 23.800 0 +0
2022-11-07 2022-11-03 22.150 0 +0
2022-11-04 2022-11-02 23.600 0 +0
2022-11-03 2022-11-01 22.350 0 +0
2022-11-02 2022-10-31 21.150 0 +0
2022-11-01 2022-10-28 20.800 0 +0
2022-10-31 2022-10-27 21.800 0 +0
2022-10-28 2022-10-26 21.000 0 +0
2022-10-27 2022-10-25 19.960 0 +0
2022-10-26 2022-10-24 19.580 0 +0
2022-10-25 2022-10-21 21.450 0 +0
2022-10-24 2022-10-20 21.300 0 +0
2022-10-21 2022-10-19 21.150 0 +0
2022-10-20 2022-10-18 21.800 0 +0
2022-10-19 2022-10-17 20.850 0 +0
2022-10-18 2022-10-14 20.350 0 +0
2022-10-17 2022-10-13 20.050 0 +0
2022-10-14 2022-10-12 20.000 0 +0
2022-10-13 2022-10-11 20.300 0 +0
2022-10-12 2022-10-10 20.700 0 +0
2022-10-11 2022-10-07 21.350 0 +0
2022-10-10 2022-10-06 22.100 0 +0
2022-10-07 2022-10-05 22.650 0 +0
2022-10-06 2022-10-03 21.450 0 +0
2022-10-05 2022-09-30 22.250 0 +0
2022-10-03 2022-09-29 22.900 0 +0
2022-09-30 2022-09-28 23.700 0 +0
2022-09-29 2022-09-27 25.300 0 +0
2022-09-28 2022-09-26 26.250 0 +0
2022-09-27 2022-09-23 26.500 0 +0
2022-09-26 2022-09-22 26.950 0 +0
2022-09-23 2022-09-21 27.150 0 +0
2022-09-22 2022-09-20 27.850 0 +0
2022-09-21 2022-09-19 27.450 0 +0
2022-09-20 2022-09-16 27.900 0 +0
2022-09-19 2022-09-15 28.800 0 +0
2022-09-16 2022-09-14 28.650 0 +0
2022-09-15 2022-09-13 28.750 0 +0
2022-09-14 2022-09-09 29.350 0 +0
2022-09-13 2022-09-08 28.600 0 +0
2022-09-09 2022-09-07 29.000 0 +0
2022-09-08 2022-09-06 29.700 0 +0
2022-09-07 2022-09-05 30.250 0 +0
2022-09-06 2022-09-02 31.100 0 +0
2022-09-05 2022-09-01 31.300 0 +0
2022-09-02 2022-08-31 32.000 0 +0
2022-09-01 2022-08-30 31.450 0 +0
2022-08-31 2022-08-29 31.400 0 +0
2022-08-30 2022-08-26 31.500 0 +0
2022-08-29 2022-08-25 31.750 0 +0
2022-08-26 2022-08-24 29.950 0 +0
2022-08-25 2022-08-23 30.950 0 +0
2022-08-24 2022-08-22 31.050 0 +0
2022-08-23 2022-08-19 31.550 0 +0
2022-08-22 2022-08-18 29.100 0 +0
2022-08-19 2022-08-17 29.400 0 +0
2022-08-18 2022-08-16 29.600 0 +0
2022-08-17 2022-08-15 31.850 0 +0
2022-08-16 2022-08-12 31.600 0 +0
2022-08-15 2022-08-11 31.000 0 +0
2022-08-12 2022-08-10 29.750 0 +0
2022-08-11 2022-08-09 30.500 0 +0
2022-08-10 2022-08-08 30.550 0 +0
2022-08-09 2022-08-05 30.850 0 +0
2022-08-08 2022-08-04 30.200 0 +0
2022-08-05 2022-08-03 29.800 0 +0
2022-08-04 2022-08-02 29.550 0 +0
2022-08-03 2022-08-01 30.300 0 +0
2022-08-02 2022-07-29 30.950 0 +0
2022-08-01 2022-07-28 33.450 0 +0
2022-07-29 2022-07-27 33.150 0 +0
2022-07-28 2022-07-26 34.250 0 +0
2022-07-27 2022-07-25 33.400 0 +0
2022-07-26 2022-07-22 33.650 0 +0
2022-07-25 2022-07-21 33.900 0 +0
2022-07-22 2022-07-20 34.300 0 +0
2022-07-21 2022-07-19 33.750 0 +0
2022-07-20 2022-07-18 32.900 0 +0
2022-07-19 2022-07-15 32.550 0 +0
2022-07-18 2022-07-14 33.950 0 +0
2022-07-15 2022-07-13 33.950 0 +0
2022-07-14 2022-07-12 32.850 0 +0
2022-07-13 2022-07-11 34.250 0 +0
2022-07-12 2022-07-08 35.400 0 +0
2022-07-11 2022-07-07 35.450 0 +0
2022-07-08 2022-07-06 36.000 0 +0
2022-07-07 2022-07-05 36.600 0 +0
2022-07-06 2022-07-04 36.700 0 +0
2022-07-05 2022-06-30 37.900 0 +0
2022-07-04 2022-06-29 38.000 0 +0
2022-06-30 2022-06-28 38.500 0 +0
2022-06-29 2022-06-27 38.200 0 +0
2022-06-28 2022-06-24 36.800 0 +0
2022-06-27 2022-06-23 35.500 0 +0
2022-06-24 2022-06-22 35.150 0 +0
2022-06-23 2022-06-21 36.800 0 +0
2022-06-22 2022-06-20 35.300 0 +0
2022-06-21 2022-06-17 34.400 0 +0
2022-06-20 2022-06-16 34.850 0 +0
2022-06-17 2022-06-15 36.100 0 +0
2022-06-16 2022-06-14 35.300 0 +0
2022-06-15 2022-06-13 34.900 0 +0
2022-06-14 2022-06-10 37.300 0 +0
2022-06-13 2022-06-09 36.550 0 +0
2022-06-10 2022-06-08 37.450 0 +0
2022-06-09 2022-06-07 34.700 0 +0
2022-06-08 2022-06-06 34.900 0 +0
2022-06-07 2022-06-02 33.500 0 +0
2022-06-06 2022-06-01 33.850 0 +0
2022-06-02 2022-05-31 34.450 0 +0
2022-06-01 2022-05-30 32.850 0 +0
2022-05-31 2022-05-27 30.900 0 +0
2022-05-30 2022-05-26 30.700 0 +0
2022-05-27 2022-05-25 30.100 0 +0
2022-05-26 2022-05-24 31.500 0 +0
2022-05-25 2022-05-23 32.600 0 +0
2022-05-24 2022-05-20 32.650 0 +0
2022-05-23 2022-05-19 31.600 0 +0
2022-05-20 2022-05-18 32.650 0 +0
2022-05-19 2022-05-17 32.900 0 +0
2022-05-18 2022-05-16 31.250 0 +0
2022-05-17 2022-05-13 30.800 0 +0
2022-05-16 2022-05-12 29.400 0 +0
2022-05-13 2022-05-11 31.450 0 +0
2022-05-12 2022-05-10 31.850 0 +0
2022-05-11 2022-05-06 30.450 0 +0
2022-05-10 2022-05-05 31.800 0 +0
2022-05-06 2022-05-04 32.100 0 +0
2022-05-05 2022-05-03 32.650 0 +0
2022-05-04 2022-04-29 33.700 0 +0
2022-05-03 2022-04-28 30.650 0 +0
2022-04-29 2022-04-27 29.650 0 +0
2022-04-28 2022-04-26 29.200 0 +0
2022-04-27 2022-04-25 28.200 0 +0
2022-04-26 2022-04-22 29.750 0 +0
2022-04-25 2022-04-21 29.400 0 +0
2022-04-22 2022-04-20 30.900 0 +0
2022-04-21 2022-04-19 31.200 0 +0
2022-04-20 2022-04-14 32.300 0 +0
2022-04-19 2022-04-13 31.850 0 +0
2022-04-14 2022-04-12 31.950 0 +0
2022-04-13 2022-04-11 31.200 0 +0
2022-04-12 2022-04-08 32.400 0 +0
2022-04-11 2022-04-07 33.000 0 +0
2022-04-08 2022-04-06 33.550 0 +0
2022-04-07 2022-04-04 34.400 0 +0
2022-04-06 2022-04-01 32.150 0 +0
2022-04-04 2022-03-31 32.650 0 +0
2022-04-01 2022-03-30 33.350 0 +0
2022-03-31 2022-03-29 32.500 0 +0
2022-03-30 2022-03-28 32.050 0 +0
2022-03-29 2022-03-25 31.050 0 +0
2022-03-28 2022-03-24 33.950 0 +0
2022-03-25 2022-03-23 33.900 0 +0
2022-03-24 2022-03-22 31.250 0 +0
2022-03-23 2022-03-21 28.500 0 +0
2022-03-22 2022-03-18 29.300 0 +0
2022-03-21 2022-03-17 31.150 0 +0
2022-03-18 2022-03-16 26.900 0 +0
2022-03-17 2022-03-15 23.650 0 +0
2022-03-16 2022-03-14 31.150 0 +0
2022-03-15 2022-03-11 33.800 0 +0
2022-03-14 2022-03-10 36.550 0 +0
2022-03-11 2022-03-09 36.350 0 +0
2022-03-10 2022-03-08 36.850 0 +0
2022-03-09 2022-03-07 37.800 0 +0
2022-03-08 2022-03-04 39.850 0 +0
2022-03-07 2022-03-03 40.550 0 +0
2022-03-04 2022-03-02 40.500 0 +0
2022-03-03 2022-03-01 41.900 0 +0
2022-03-02 2022-02-28 42.150 0 +0
2022-03-01 2022-02-25 41.450 0 +0
2022-02-28 2022-02-24 42.000 0 +0
2022-02-25 2022-02-23 43.000 0 +0
2022-02-24 2022-02-22 43.200 0 +0
2022-02-23 2022-02-21 44.650 0 +0
2022-02-22 2022-02-18 44.900 0 +0
2022-02-21 2022-02-17 45.950 0 +0
2022-02-18 2022-02-16 46.200 0 +0
2022-02-17 2022-02-15 46.050 0 +0
2022-02-16 2022-02-14 46.650 0 +0
2022-02-15 2022-02-11 47.850 0 +0
2022-02-14 2022-02-10 48.900 0 +0
2022-02-11 2022-02-09 47.400 0 +0
2022-02-10 2022-02-08 47.200 0 +0
2022-02-09 2022-02-07 48.200 0 +0
2022-02-08 2022-02-04 49.550 0 +0
2022-02-07 2022-01-31 46.900 0 +0
2022-02-04 2022-01-27 47.900 0 +0
2022-01-28 2022-01-26 49.050 0 +0
2022-01-27 2022-01-25 48.250 0 +0
2022-01-26 2022-01-24 52.350 0 +0
2022-01-25 2022-01-21 53.500 0 +0
2022-01-24 2022-01-20 53.000 0 +0
2022-01-21 2022-01-19 50.250 0 +0
2022-01-20 2022-01-18 50.900 0 +0
2022-01-19 2022-01-17 50.700 0 +0
2022-01-18 2022-01-14 51.450 0 +0
2022-01-17 2022-01-13 51.600 0 +0
2022-01-14 2022-01-12 53.100 0 +0
2022-01-13 2022-01-11 49.200 0 +0
2022-01-12 2022-01-10 49.900 0 +0
2022-01-11 2022-01-07 48.250 0 +0
2022-01-10 2022-01-06 47.300 0 +0
2022-01-07 2022-01-05 47.300 0 +0
2022-01-06 2022-01-04 49.700 0 +0
2022-01-05 2022-01-03 49.900 0 +0
2022-01-04 2021-12-31 49.000 0 +0
2022-01-03 2021-12-29 47.100 0 +0
2021-12-30 2021-12-28 48.300 0 +0
2021-12-29 2021-12-24 49.050 0 +0
2021-12-28 2021-12-22 51.550 0 +0
2021-12-23 2021-12-21 50.300 0 +0
2021-12-22 2021-12-20 50.500 0 +0
2021-12-21 2021-12-17 52.500 0 +0
2021-12-20 2021-12-16 56.250 0 +0
2021-12-17 2021-12-15 58.200 0 +0
2021-12-16 2021-12-14 59.100 0 +0
2021-12-15 2021-12-13 59.300 0 +0
2021-12-14 2021-12-10 59.750 0 +0
2021-12-13 2021-12-09 56.900 0 +0
2021-12-10 2021-12-08 55.850 0 +0
2021-12-09 2021-12-07 54.700 0 +0
2021-12-08 2021-12-06 50.900 0 +0
2021-12-07 2021-12-03 52.500 0 +0
2021-12-06 2021-12-02 53.250 0 +0
2021-12-03 2021-12-01 55.000 0 +0
2021-12-02 2021-11-30 54.700 0 +0
2021-12-01 2021-11-29 55.150 0 +0
2021-11-30 2021-11-26 56.050 0 +0
2021-11-29 2021-11-25 57.000 0 +0
2021-11-26 2021-11-24 55.950 0 +0
2021-11-25 2021-11-23 56.700 0 +0
2021-11-24 2021-11-22 57.100 0 +0
2021-11-23 2021-11-19 58.000 0 +0
2021-11-22 2021-11-18 56.650 0 +0
2021-11-19 2021-11-17 59.650 0 +0
2021-11-18 2021-11-16 59.950 0 +0
2021-11-17 2021-11-15 58.500 0 +0
2021-11-16 2021-11-12 58.050 0 +0
2021-11-15 2021-11-11 55.650 0 +0
2021-11-12 2021-11-10 54.150 0 +0
2021-11-11 2021-11-09 53.800 0 +0
2021-11-10 2021-11-08 52.450 0 +0
2021-11-09 2021-11-05 52.850 0 +0
2021-11-08 2021-11-04 53.250 0 +0
2021-11-05 2021-11-03 52.500 0 +0
2021-11-04 2021-11-02 52.950 0 +0
2021-11-03 2021-11-01 52.850 0 +0
2021-11-02 2021-10-29 54.150 0 +0
2021-11-01 2021-10-28 54.750 0 +0
2021-10-29 2021-10-27 54.600 0 +0
2021-10-28 2021-10-26 58.150 0 +0
2021-10-27 2021-10-25 58.750 0 +0
2021-10-26 2021-10-22 58.700 0 +0
2021-10-25 2021-10-21 58.800 0 +0
2021-10-22 2021-10-20 61.350 0 +0
2021-10-21 2021-10-19 59.200 0 +0
2021-10-20 2021-10-18 58.750 0 +0
2021-10-19 2021-10-15 56.800 0 +0
2021-10-18 2021-10-12 56.500 0 +0
2021-10-15 2021-10-11 58.500 0 +0
2021-10-12 2021-10-08 57.000 0 +0
2021-10-11 2021-10-07 57.200 0 +0
2021-10-08 2021-10-06 57.200 0 +0
2021-10-07 2021-10-05 55.850 0 +0
2021-10-06 2021-10-04 56.350 0 +0
2021-10-05 2021-09-30 59.400 0 +0
2021-10-04 2021-09-29 59.700 0 +0
2021-09-30 2021-09-28 59.650 0 +0
2021-09-29 2021-09-27 61.000 0 +0
2021-09-28 2021-09-24 61.600 0 +0
2021-09-27 2021-09-23 63.400 0 +0
2021-09-24 2021-09-21 63.350 0 +0
2021-09-23 2021-09-20 64.200 0 +0
2021-09-21 2021-09-17 65.150 0 +0
2021-09-20 2021-09-16 63.950 0 +0
2021-09-17 2021-09-15 65.100 0 +0
2021-09-16 2021-09-14 67.200 0 +0
2021-09-15 2021-09-13 68.550 0 +0
2021-09-14 2021-09-10 69.800 0 +0
2021-09-13 2021-09-09 68.400 0 +0
2021-09-10 2021-09-08 69.550 0 +0
2021-09-09 2021-09-07 69.700 0 +0
2021-09-08 2021-09-06 69.550 0 +0
2021-09-07 2021-09-03 69.000 0 +0
2021-09-06 2021-09-02 69.600 0 +0
2021-09-03 2021-09-01 66.750 0 +0
2021-09-02 2021-08-31 65.300 0 +0
2021-09-01 2021-08-30 63.600 0 +0
2021-08-31 2021-08-27 62.500 0 +0
2021-08-30 2021-08-26 66.150 0 +0
2021-08-27 2021-08-25 66.050 0 +0
2021-08-26 2021-08-24 65.850 0 +0
2021-08-25 2021-08-23 63.950 0 +0
2021-08-24 2021-08-20 62.900 0 +0
2021-08-23 2021-08-19 65.500 0 +0
2021-08-20 2021-08-18 64.850 0 +0
2021-08-19 2021-08-17 64.650 0 +0
2021-08-18 2021-08-16 72.300 0 +0
2021-08-17 2021-08-13 74.000 0 +0
2021-08-16 2021-08-12 73.650 0 +0
2021-08-13 2021-08-11 73.700 0 +0
2021-08-12 2021-08-10 74.400 0 +0
2021-08-11 2021-08-09 73.000 0 +0
2021-08-10 2021-08-06 71.800 0 +0
2021-08-09 2021-08-05 71.500 0 +0
2021-08-06 2021-08-04 71.800 0 +0
2021-08-05 2021-08-03 70.150 0 +0
2021-08-04 2021-08-02 71.200 0 +0
2021-08-03 2021-07-30 72.000 0 +0
2021-08-02 2021-07-29 74.100 0 +0
2021-07-30 2021-07-28 72.400 0 +0
2021-07-29 2021-07-27 73.300 0 +0
2021-07-28 2021-07-26 76.350 0 +0
2021-07-27 2021-07-23 78.750 0 +0
2021-07-26 2021-07-22 80.200 0 +0
2021-07-23 2021-07-21 79.500 0 +0
2021-07-22 2021-07-20 79.000 0 +0
2021-07-21 2021-07-19 81.450 0 +0
2021-07-20 2021-07-16 84.250 0 +0
2021-07-19 2021-07-15 83.450 0 +0
2021-07-16 2021-07-14 84.100 0 +0
2021-07-15 2021-07-13 83.600 0 +0
2021-07-14 2021-07-12 82.850 0 +0
2021-07-13 2021-07-09 80.650 0 +0
2021-07-12 2021-07-08 76.400 0 +0
2021-07-09 2021-07-07 79.650 0 +0
2021-07-08 2021-07-06 79.500 0 +0
2021-07-07 2021-07-05 82.400 0 +0
2021-07-06 2021-07-02 84.650 0 +0
2021-07-05 2021-06-30 86.350 0 +0
2021-07-02 2021-06-29 87.550 0 +0
2021-06-30 2021-06-28 87.800 0 +0
2021-06-29 2021-06-25 87.500 0 +0
2021-06-28 2021-06-24 87.700 0 +0
2021-06-25 2021-06-23 89.950 0 +0
2021-06-24 2021-06-22 89.550 0 +0
2021-06-23 2021-06-21 90.850 0 +0
2021-06-22 2021-06-18 90.000 0 +0
2021-06-21 2021-06-17 86.500 0 +0
2021-06-18 2021-06-16 86.000 0 +0
2021-06-17 2021-06-15 86.400 0 +0
2021-06-16 2021-06-11 87.000 0 +0
2021-06-15 2021-06-10 86.900 0 +0
2021-06-11 2021-06-09 90.000 0 +0
2021-06-10 2021-06-08 90.000 0 +0
2021-06-09 2021-06-07 90.950 0 +0
2021-06-08 2021-06-04 87.750 0 +0
2021-06-07 2021-06-03 85.000 0 +0
2021-06-04 2021-06-02 83.250 0 +0
2021-06-03 2021-06-01 83.350 0 +0
2021-06-02 2021-05-31 81.500 0 +0
2021-06-01 2021-05-28 82.400 0 +0
2021-05-31 2021-05-27 83.950 0 +0
2021-05-28 2021-05-26 84.650 0 +0
2021-05-27 2021-05-25 81.450 0 +0
2021-05-26 2021-05-24 79.200 0 +0
2021-05-25 2021-05-21 80.100 0 +0
2021-05-24 2021-05-20 80.150 0 +0
2021-05-21 2021-05-18 79.300 0 +0
2021-05-20 2021-05-17 77.250 0 +0
2021-05-18 2021-05-14 75.300 0 +0
2021-05-17 2021-05-13 76.400 0 +0
2021-05-14 2021-05-12 79.000 0 +0
2021-05-13 2021-05-11 73.450 0 +0
2021-05-12 2021-05-10 74.800 0 +0
2021-05-11 2021-05-07 76.850 0 +0
2021-05-10 2021-05-06 78.850 0 +0
2021-05-07 2021-05-05 79.250 0 +0
2021-05-06 2021-05-04 79.750 0 +0
2021-05-05 2021-05-03 79.450 0 +0
2021-05-04 2021-04-30 81.000 0 +0
2021-05-03 2021-04-29 82.900 0 -4,405
2021-04-27 2021-04-23 84.600 4,405 -600 0.00% 372,663
2021-04-26 2021-04-22 83.650 5,005 -10,200 0.00% 418,668
2021-04-23 2021-04-21 81.000 15,205 -600 0.00% 1,231,605
2021-04-22 2021-04-20 81.950 15,805 -600 0.00% 1,295,220
2021-04-21 2021-04-19 80.700 16,405 -600 0.00% 1,323,884
2021-04-20 2021-04-16 79.150 17,005 -1,000 0.00% 1,345,946
2021-04-16 2021-04-14 74.450 18,005 -10,000 0.00% 1,340,472
2021-04-13 2021-04-09 78.000 28,005 +2,000 0.00% 2,184,390
2021-04-08 2021-04-01 79.050 26,005 -3,000 0.00% 2,055,695
2021-04-07 2021-03-31 76.950 29,005 +2,800 0.00% 2,231,935
2021-03-31 2021-03-29 77.000 26,205 -5,400 0.00% 2,017,785
2021-03-30 2021-03-26 77.650 31,605 -2,000 0.00% 2,454,128
2021-03-29 2021-03-25 71.900 33,605 +600 0.00% 2,416,200
2021-03-26 2021-03-24 76.050 33,005 -5,600 0.00% 2,510,030
2021-03-25 2021-03-23 67.100 38,605 +3,000 0.00% 2,590,396
2021-03-24 2021-03-22 72.400 35,605 -400 0.00% 2,577,802
2021-03-23 2021-03-19 73.250 36,005 -800 0.00% 2,637,366
2021-03-18 2021-03-16 76.300 36,805 -1,600 0.00% 2,808,222
2021-03-17 2021-03-15 71.150 38,405 -600 0.00% 2,732,516
2021-03-16 2021-03-12 69.750 39,005 +600 0.00% 2,720,599
2021-03-15 2021-03-11 71.450 38,405 -2 0.00% 2,744,037
2021-03-12 2021-03-10 66.300 38,407 -400 0.00% 2,546,384
2021-03-11 2021-03-09 65.850 38,807 -3,000 0.00% 2,555,441
2021-03-10 2021-03-08 63.850 41,807 +1,000 0.00% 2,669,377
2021-03-08 2021-03-04 68.700 40,807 -200 0.00% 2,803,441
2021-03-05 2021-03-03 73.500 41,007 +1,000 0.00% 3,014,014
2021-03-04 2021-03-02 72.800 40,007 -1,800 0.00% 2,912,510
2021-03-03 2021-03-01 75.850 41,807 -1,000 0.00% 3,171,061
2021-03-02 2021-02-26 72.300 42,807 -5,200 0.00% 3,094,946
2021-02-26 2021-02-24 75.550 48,007 +2,999 0.00% 3,626,929
2021-02-25 2021-02-23 80.750 45,008 +9,800 0.00% 3,634,396
2021-02-23 2021-02-19 86.950 35,208 -3,200 0.00% 3,061,336
2021-02-22 2021-02-18 82.300 38,408 +2,600 0.00% 3,160,978
2021-02-19 2021-02-17 91.000 35,808 +1,800 0.00% 3,258,528
2021-02-18 2021-02-16 92.500 34,008 -1,800 0.00% 3,145,740
2021-02-17 2021-02-11 84.800 35,808 -15,000 0.00% 3,036,518
2021-02-10 2021-02-08 77.000 50,808 +600 0.01% 3,912,216
2021-02-08 2021-02-04 77.200 50,208 -1,000 0.00% 3,876,058
2021-02-05 2021-02-03 77.550 51,208 +1,400 0.01% 3,971,180
2021-02-04 2021-02-02 81.900 49,808 +5,200 0.00% 4,079,275
2021-02-03 2021-02-01 81.650 44,608 -400 0.00% 3,642,243
2021-02-02 2021-01-29 74.000 45,008 -400 0.00% 3,330,592
2021-02-01 2021-01-28 71.650 45,408 -1,200 0.00% 3,253,483
2021-01-28 2021-01-26 63.000 46,608 -47,800 0.00% 2,936,304
2021-01-26 2021-01-22 54.900 94,408 -1,000 0.01% 5,182,999
2021-01-25 2021-01-21 56.800 95,408 +5,000 0.01% 5,419,174
2021-01-22 2021-01-20 57.750 90,408 -1,000 0.01% 5,221,062
2021-01-21 2021-01-19 55.900 91,408 -11,000 0.01% 5,109,707
2021-01-20 2021-01-18 52.700 102,408 +1,000 0.01% 5,396,902
2021-01-15 2021-01-13 53.950 101,408 +1,000 0.01% 5,470,962
2021-01-13 2021-01-11 53.850 100,408 +11,000 0.01% 5,406,971
2021-01-12 2021-01-08 56.650 89,408 -2,200 0.01% 5,064,963
2021-01-11 2021-01-07 55.450 91,608 +2,000 0.01% 5,079,664
2021-01-08 2021-01-06 57.350 89,608 +13,800 0.01% 5,139,019
2021-01-07 2021-01-05 58.100 75,808 +13,000 0.01% 4,404,445
2021-01-06 2021-01-04 60.000 62,808 +15,200 0.01% 3,768,480
2021-01-05 2020-12-31 60.850 47,608 -9,800 0.00% 2,896,947
2021-01-04 2020-12-29 58.950 57,408 -6,000 0.01% 3,384,202
2020-12-29 2020-12-24 58.950 63,408 -8,000 0.01% 3,737,902
2020-12-28 2020-12-22 57.800 71,408 +7,000 0.01% 4,127,382
2020-12-22 2020-12-18 57.850 64,408 +4,000 0.01% 3,726,003
2020-12-21 2020-12-17 57.600 60,408 -4,000 0.01% 3,479,501
2020-12-16 2020-12-14 55.850 64,408 +1,000 0.01% 3,597,187
2020-12-15 2020-12-11 58.250 63,408 +2,000 0.01% 3,693,516
2020-12-11 2020-12-09 58.350 61,408 +9,000 0.01% 3,583,157
2020-12-10 2020-12-08 59.550 52,408 -21,000 0.01% 3,120,896
2020-12-07 2020-12-03 56.700 73,408 -800 0.01% 4,162,234
2020-12-04 2020-12-02 55.500 74,208 +400 0.01% 4,118,544
2020-12-03 2020-12-01 57.350 73,808 +400 0.01% 4,232,889
2020-11-30 2020-11-26 59.300 73,408 -2,000 0.01% 4,353,094
2020-11-27 2020-11-25 59.750 75,408 +10,000 0.01% 4,505,628
2020-11-25 2020-11-23 60.300 65,408 +12,400 0.01% 3,944,102
2020-11-24 2020-11-20 61.200 53,008 +3,200 0.01% 3,244,090
2020-11-20 2020-11-18 60.800 49,808 -10,200 0.00% 3,028,326
2020-11-19 2020-11-17 60.450 60,008 -1,800 0.01% 3,627,484
2020-11-18 2020-11-16 60.800 61,808 +1,600 0.01% 3,757,926
2020-11-17 2020-11-13 60.550 60,208 -600 0.01% 3,645,594
2020-11-13 2020-11-11 58.500 60,808 -25,000 0.01% 3,557,268
2020-11-12 2020-11-10 60.000 85,808 -1,400 0.01% 5,148,480
2020-11-11 2020-11-09 60.000 87,208 -200 0.01% 5,232,480
2020-11-10 2020-11-06 60.000 87,408 +6,800 0.01% 5,244,480
2020-11-09 2020-11-05 64.150 80,608 +12,000 0.01% 5,171,003
2020-11-06 2020-11-04 64.000 68,608 -1,200 0.01% 4,390,912
2020-11-05 2020-11-03 62.850 69,808 -4,000 0.01% 4,387,433
2020-11-04 2020-11-02 63.600 73,808 -3,200 0.01% 4,694,189
2020-11-03 2020-10-30 63.500 77,008 -600 0.01% 4,890,008
2020-11-02 2020-10-29 63.900 77,608 +1,200 0.01% 4,959,151
2020-10-29 2020-10-27 64.200 76,408 +600 0.01% 4,905,394
2020-10-28 2020-10-23 64.500 75,808 +400 0.01% 4,889,616
2020-10-23 2020-10-21 66.600 75,408 +10,000 0.01% 5,022,173
2020-10-22 2020-10-20 68.350 65,408 +2,000 0.01% 4,470,637
2020-10-21 2020-10-19 67.150 63,408 +6,600 0.01% 4,257,847
2020-10-20 2020-10-16 67.600 56,808 -12,600 0.01% 3,840,221
2020-10-19 2020-10-15 65.600 69,408 +4,000 0.01% 4,553,165
2020-10-16 2020-10-14 66.600 65,408 +3,000 0.01% 4,356,173
2020-10-15 2020-10-12 67.050 62,408 +2,800 0.01% 4,184,456
2020-10-14 2020-10-09 63.250 59,608 +800 0.01% 3,770,206
2020-10-12 2020-10-08 61.950 58,808 +200 0.01% 3,643,156
2020-10-09 2020-10-07 61.000 58,608 -3,000 0.01% 3,575,088
2020-10-08 2020-10-06 60.000 61,608 -14,600 0.01% 3,696,480
2020-10-07 2020-10-05 58.200 76,208 +1,200 0.01% 4,435,306
2020-10-06 2020-09-30 57.950 75,008 -6,000 0.01% 4,346,714
2020-10-05 2020-09-29 57.500 81,008 +6,000 0.01% 4,657,960
2020-09-30 2020-09-28 57.450 75,008 -3,200 0.01% 4,309,210
2020-09-29 2020-09-25 56.500 78,208 +3,200 0.01% 4,418,752
2020-09-28 2020-09-24 57.900 75,008 -8,000 0.01% 4,342,963
2020-09-25 2020-09-23 59.150 83,008 +16,000 0.01% 4,909,923
2020-09-24 2020-09-22 59.350 67,008 -400 0.01% 3,976,925
2020-09-23 2020-09-21 57.000 67,408 +12,000 0.01% 3,842,256
2020-09-22 2020-09-18 58.000 55,408 -400 0.01% 3,213,664
2020-09-18 2020-09-16 57.600 55,808 -14,400 0.01% 3,214,541
2020-09-17 2020-09-15 56.250 70,208 +12,000 0.01% 3,949,200
2020-09-16 2020-09-14 56.700 58,208 -2,000 0.01% 3,300,394
2020-09-15 2020-09-11 54.400 60,208 -11,000 0.01% 3,275,315
2020-09-14 2020-09-10 53.750 71,208 +11,000 0.01% 3,827,430
2020-09-11 2020-09-09 53.600 60,208 -1,000 0.01% 3,227,149
2020-09-09 2020-09-07 53.650 61,208 -6,200 0.01% 3,283,809
2020-09-08 2020-09-04 54.450 67,408 +6,000 0.01% 3,670,366
2020-09-07 2020-09-03 55.950 61,408 +3,200 0.01% 3,435,778
2020-09-04 2020-09-02 55.700 58,208 -40,000 0.01% 3,242,186
2020-09-03 2020-09-01 50.400 98,208 -10,600 0.01% 4,949,683
2020-09-01 2020-08-28 48.200 108,808 -4,000 0.01% 5,244,546
2020-08-31 2020-08-27 48.250 112,808 -2,000 0.01% 5,442,986
2020-08-28 2020-08-26 47.300 114,808 +9,400 0.01% 5,430,418
2020-08-27 2020-08-25 50.000 105,408 -3,000 0.01% 5,270,400
2020-08-26 2020-08-24 49.250 108,408 -3,000 0.01% 5,339,094
2020-08-21 2020-08-19 48.350 111,408 -400 0.01% 5,386,577
2020-08-19 2020-08-17 48.050 111,808 +4,000 0.01% 5,372,374
2020-08-17 2020-08-13 47.350 107,808 -200 0.01% 5,104,709
2020-08-14 2020-08-12 45.800 108,008 +1,000 0.01% 4,946,766
2020-08-13 2020-08-11 50.600 107,008 +11,000 0.01% 5,414,605
2020-08-12 2020-08-10 52.250 96,008 +6,000 0.01% 5,016,418
2020-08-11 2020-08-07 53.300 90,008 +12,000 0.01% 4,797,426
2020-08-10 2020-08-06 55.200 78,008 -7,000 0.01% 4,306,042
2020-08-07 2020-08-05 55.100 85,008 -5,000 0.01% 4,683,941
2020-08-06 2020-08-04 54.950 90,008 -2,800 0.01% 4,945,940
2020-08-05 2020-08-03 53.750 92,808 -13,200 0.01% 4,988,430
2020-08-04 2020-07-31 50.950 106,008 -10,000 0.01% 5,401,108
2020-08-03 2020-07-30 50.250 116,008 -2,000 0.01% 5,829,402
2020-07-31 2020-07-29 50.450 118,008 +7,200 0.01% 5,953,504
2020-07-30 2020-07-28 50.650 110,808 -7,800 0.01% 5,612,425
2020-07-28 2020-07-24 51.550 118,608 +14,000 0.01% 6,114,242
2020-07-27 2020-07-23 54.000 104,608 -10,400 0.01% 5,648,832
2020-07-24 2020-07-22 53.100 115,008 +9,200 0.01% 6,106,925
2020-07-23 2020-07-21 54.800 105,808 +29,000 0.01% 5,798,278
2020-07-21 2020-07-17 55.850 76,808 -26,000 0.01% 4,289,727
2020-07-20 2020-07-16 55.000 102,808 +26,000 0.01% 5,654,440
2020-07-16 2020-07-14 58.200 76,808 +1,000 0.01% 4,470,226
2020-07-15 2020-07-13 61.600 75,808 -1,000 0.01% 4,669,773
2020-07-14 2020-07-10 61.050 76,808 -23,200 0.01% 4,689,128
2020-07-13 2020-07-09 59.900 100,008 +15,800 0.01% 5,990,479
2020-07-10 2020-07-08 58.550 84,208 +1,000 0.01% 4,930,378
2020-07-09 2020-07-07 57.400 83,208 +11,200 0.01% 4,776,139
2020-07-08 2020-07-06 59.650 72,008 -21,600 0.01% 4,295,277
2020-07-07 2020-07-03 55.750 93,608 +3,600 0.01% 5,218,646
2020-07-06 2020-07-02 55.650 90,008 -45,800 0.01% 5,008,945
2020-07-03 2020-06-30 52.200 135,808 +7,800 0.01% 7,089,178
2020-07-02 2020-06-29 51.900 128,008 -400 0.01% 6,643,615
2020-06-30 2020-06-26 53.250 128,408 +17,200 0.01% 6,837,726
2020-06-29 2020-06-24 53.150 111,208 +29,000 0.01% 5,910,705
2020-06-26 2020-06-23 53.000 82,208 +5,000 0.01% 4,357,024
2020-06-24 2020-06-22 52.500 77,208 +2,000 0.01% 4,053,420
2020-06-23 2020-06-19 52.500 75,208 -400 0.01% 3,948,420
2020-06-22 2020-06-18 52.350 75,608 -13,600 0.01% 3,958,079
2020-06-19 2020-06-17 48.700 89,208 -69,200 0.01% 4,344,430
2020-06-18 2020-06-16 45.100 158,408 +8,000 0.02% 7,144,201
2020-06-17 2020-06-15 44.050 150,408 +20,000 0.01% 6,625,472
2020-06-16 2020-06-12 46.250 130,408 +10,200 0.01% 6,031,370
2020-06-15 2020-06-11 45.300 120,208 -16,600 0.01% 5,445,422
2020-06-12 2020-06-10 47.900 136,808 +7,000 0.01% 6,553,103
2020-06-11 2020-06-09 46.100 129,808 -10,200 0.01% 5,984,149
2020-06-10 2020-06-08 45.400 140,008 +13,000 0.01% 6,356,363
2020-06-08 2020-06-04 46.650 127,008 -16,000 0.01% 5,924,923
2020-06-05 2020-06-03 47.750 143,008 +4,800 0.01% 6,828,632
2020-06-04 2020-06-02 45.050 138,208 +23,200 0.01% 6,226,270
2020-06-03 2020-06-01 45.800 115,008 -5,000 0.01% 5,267,366
2020-06-02 2020-05-29 43.850 120,008 -200 0.01% 5,262,351
2020-06-01 2020-05-28 44.450 120,208 +4,200 0.01% 5,343,246
2020-05-29 2020-05-27 45.850 116,008 +1,400 0.01% 5,318,967
2020-05-27 2020-05-25 46.650 114,608 +10,200 0.01% 5,346,463
2020-05-26 2020-05-22 44.750 104,408 -3,000 0.01% 4,672,258
2020-05-25 2020-05-21 46.950 107,408 -5,000 0.01% 5,042,806
2020-05-22 2020-05-20 49.050 112,408 +2,600 0.01% 5,513,612
2020-05-21 2020-05-19 47.400 109,808 +12,400 0.01% 5,204,899
2020-05-20 2020-05-18 47.250 97,408 +7,200 0.01% 4,602,528
2020-05-19 2020-05-15 41.600 90,208 -41,200 0.01% 3,752,653
2020-05-18 2020-05-14 41.550 131,408 +4,200 0.01% 5,460,002
2020-05-15 2020-05-13 37.950 127,208 +11,200 0.01% 4,827,544
2020-05-14 2020-05-12 37.000 116,008 +600 0.01% 4,292,296
2020-05-13 2020-05-11 37.300 115,408 +2,600 0.01% 4,304,718
2020-05-12 2020-05-08 37.400 112,808 -2,800 0.01% 4,219,019
2020-05-11 2020-05-07 34.700 115,608 -1,000 0.01% 4,011,598
2020-05-08 2020-05-06 35.400 116,608 -1,000 0.01% 4,127,923
2020-05-07 2020-05-05 33.100 117,608 -600 0.01% 3,892,825
2020-05-06 2020-05-04 32.000 118,208 -3,000 0.01% 3,782,656
2020-05-05 2020-04-29 34.850 121,208 -18,400 0.01% 4,224,099
2020-05-04 2020-04-28 36.550 139,608 +15,600 0.01% 5,102,672
2020-04-29 2020-04-27 31.950 124,008 -4,000 0.01% 3,962,056
2020-04-28 2020-04-24 30.150 128,008 -1,000 0.01% 3,859,441
2020-04-22 2020-04-20 30.900 129,008 -5,000 0.01% 3,986,347
2020-04-21 2020-04-17 31.000 134,008 -10,000 0.01% 4,154,248
2020-04-20 2020-04-16 30.400 144,008 -6,000 0.01% 4,377,843
2020-04-17 2020-04-15 29.700 150,008 +12,000 0.01% 4,455,238
2020-04-16 2020-04-14 30.600 138,008 +14,000 0.01% 4,223,045
2020-04-15 2020-04-09 31.200 124,008 -20,000 0.01% 3,869,050
2020-04-14 2020-04-08 31.050 144,008 +20,000 0.01% 4,471,448
2020-04-09 2020-04-07 31.250 124,008 -11,000 0.01% 3,875,250
2020-04-08 2020-04-06 31.000 135,008 +10,000 0.01% 4,185,248
2020-04-07 2020-04-03 31.050 125,008 +4,000 0.01% 3,881,498
2020-04-06 2020-04-02 31.500 121,008 -4,000 0.01% 3,811,752
2020-04-03 2020-04-01 30.900 125,008 -5,000 0.01% 3,862,747
2020-04-02 2020-03-31 30.800 130,008 -6,000 0.01% 4,004,246
2020-04-01 2020-03-30 30.150 136,008 -1,400 0.01% 4,100,641
2020-03-31 2020-03-27 30.200 137,408 +14,400 0.01% 4,149,722
2020-03-27 2020-03-25 32.000 123,008 -800 0.01% 3,936,256
2020-03-25 2020-03-23 30.300 123,808 -1,000 0.01% 3,751,382
2020-03-24 2020-03-20 30.250 124,808 +1,000 0.01% 3,775,442
2020-03-20 2020-03-18 29.500 123,808 -15,000 0.01% 3,652,336
2020-03-19 2020-03-17 27.750 138,808 +2,000 0.01% 3,851,922
2020-03-17 2020-03-13 28.150 136,808 -4,400 0.01% 3,851,145
2020-03-16 2020-03-12 28.850 141,208 -400 0.01% 4,073,851
2020-03-13 2020-03-11 30.400 141,608 +13,600 0.01% 4,304,883
2020-03-12 2020-03-10 31.800 128,008 -400 0.01% 4,070,654
2020-03-11 2020-03-09 31.500 128,408 +600 0.01% 4,044,852
2020-03-10 2020-03-06 34.500 127,808 -2,000 0.01% 4,409,376
2020-03-09 2020-03-05 34.950 129,808 -11,600 0.01% 4,536,790
2020-03-06 2020-03-04 33.850 141,408 +13,800 0.01% 4,786,661
2020-03-05 2020-03-03 35.200 127,608 -6,000 0.01% 4,491,802
2020-03-04 2020-03-02 35.150 133,608 +14,600 0.01% 4,696,321
2020-03-02 2020-02-27 37.700 119,008 -1,800 0.01% 4,486,602
2020-02-28 2020-02-26 36.250 120,808 +2,000 0.01% 4,379,290
2020-02-27 2020-02-25 36.300 118,808 +1,000 0.01% 4,312,730
2020-02-26 2020-02-24 36.600 117,808 -2,000 0.01% 4,311,773
2020-02-25 2020-02-21 37.850 119,808 -5,800 0.01% 4,534,733
2020-02-24 2020-02-20 38.700 125,608 +400 0.01% 4,861,030
2020-02-21 2020-02-19 39.250 125,208 +400 0.01% 4,914,414
2020-02-19 2020-02-17 38.600 124,808 -14,000 0.01% 4,817,589
2020-02-18 2020-02-14 35.650 138,808 +3,000 0.01% 4,948,505
2020-02-17 2020-02-13 35.800 135,808 +10,000 0.01% 4,861,926
2020-02-14 2020-02-12 36.350 125,808 -9,800 0.01% 4,573,121
2020-02-13 2020-02-11 35.250 135,608 -2,000 0.01% 4,780,182
2020-02-12 2020-02-10 35.150 137,608 +12,000 0.01% 4,836,921
2020-02-11 2020-02-07 35.300 125,608 +2,000 0.01% 4,433,962
2020-02-10 2020-02-06 35.750 123,608 -4,600 0.01% 4,418,986
2020-02-07 2020-02-05 34.900 128,208 -1,000 0.01% 4,474,459
2020-01-31 2020-01-29 33.050 129,208 -2,000 0.01% 4,270,324
2020-01-30 2020-01-24 34.200 131,208 -22,200 0.01% 4,487,314
2020-01-29 2020-01-22 35.300 153,408 +31,600 0.02% 5,415,302
2020-01-23 2020-01-21 35.700 121,808 -1,000 0.01% 4,348,546
2020-01-22 2020-01-20 36.750 122,808 -2,000 0.01% 4,513,194
2020-01-21 2020-01-17 36.900 124,808 -6,000 0.01% 4,605,415
2020-01-20 2020-01-16 37.950 130,808 -12,400 0.01% 4,964,164
2020-01-17 2020-01-15 38.000 143,208 +8,800 0.01% 5,441,904
2020-01-16 2020-01-14 37.600 134,408 +26,200 0.01% 5,053,741
2020-01-15 2020-01-13 41.300 108,208 -1,000 0.01% 4,468,990
2020-01-14 2020-01-10 40.850 109,208 +10,200 0.01% 4,461,147
2020-01-13 2020-01-09 40.000 99,008 -1,200 0.01% 3,960,320
2020-01-08 2020-01-06 37.200 100,208 -1,400 0.01% 3,727,738
2020-01-06 2020-01-02 34.250 101,608 -35,000 0.01% 3,480,074
2020-01-02 2019-12-27 32.800 136,608 +2,000 0.01% 4,480,742
2019-12-30 2019-12-24 32.400 134,608 +33,000 0.01% 4,361,299
2019-12-27 2019-12-20 33.700 101,608 -12,200 0.01% 3,424,190
2019-12-19 2019-12-17 33.050 113,808 -1,000 0.01% 3,761,354
2019-12-18 2019-12-16 32.350 114,808 -13,000 0.01% 3,714,039
2019-12-17 2019-12-13 31.450 127,808 +3,000 0.01% 4,019,562
2019-12-16 2019-12-12 31.800 124,808 -9,000 0.01% 3,968,894
2019-12-10 2019-12-06 29.600 133,808 -3,000 0.01% 3,960,717
2019-12-09 2019-12-05 29.000 136,808 +3,000 0.01% 3,967,432
2019-12-03 2019-11-29 30.050 133,808 -9,000 0.01% 4,020,930
2019-12-02 2019-11-28 30.200 142,808 +8,000 0.01% 4,312,802
2019-11-29 2019-11-27 30.850 134,808 +1,000 0.01% 4,158,827
2019-11-28 2019-11-26 30.950 133,808 +5,000 0.01% 4,141,358
2019-11-27 2019-11-25 31.400 128,808 +10,000 0.01% 4,044,571
2019-11-25 2019-11-21 31.750 118,808 -6,400 0.01% 3,772,154
2019-11-22 2019-11-20 32.300 125,208 +6,000 0.01% 4,044,218
2019-11-21 2019-11-19 32.700 119,208 +11,000 0.01% 3,898,102
2019-11-20 2019-11-18 33.100 108,208 -4,200 0.01% 3,581,685
2019-11-19 2019-11-15 32.500 112,408 -16,200 0.01% 3,653,260
2019-11-18 2019-11-14 31.250 128,608 -400 0.01% 4,019,000
2019-11-15 2019-11-13 31.200 129,008 +10,000 0.01% 4,025,050
2019-11-14 2019-11-12 31.650 119,008 -4,000 0.01% 3,766,603
2019-11-13 2019-11-11 30.200 123,008 -5,000 0.01% 3,714,842
2019-11-12 2019-11-08 31.100 128,008 +11,000 0.01% 3,981,049
2019-11-11 2019-11-07 31.600 117,008 +4,400 0.01% 3,697,453
2019-11-08 2019-11-06 31.650 112,608 -9,000 0.01% 3,564,043
2019-11-07 2019-11-05 30.600 121,608 +2,000 0.01% 3,721,205
2019-11-05 2019-11-01 29.700 119,608 +6,000 0.01% 3,552,358
2019-10-31 2019-10-29 30.950 113,608 -7,000 0.01% 3,516,168
2019-10-30 2019-10-28 30.700 120,608 +2,000 0.01% 3,702,666
2019-10-29 2019-10-25 31.150 118,608 -4,400 0.01% 3,694,639
2019-10-28 2019-10-24 30.900 123,008 +3,000 0.01% 3,800,947
2019-10-25 2019-10-23 30.450 120,008 +4,400 0.01% 3,654,244
2019-10-24 2019-10-22 32.000 115,608 -1,000 0.01% 3,699,456
2019-10-23 2019-10-21 31.450 116,608 +2,000 0.01% 3,667,322
2019-10-22 2019-10-18 29.850 114,608 +3,000 0.01% 3,421,049
2019-10-21 2019-10-17 30.150 111,608 +6,000 0.01% 3,364,981
2019-10-18 2019-10-16 28.800 105,608 -5,000 0.01% 3,041,510
2019-10-17 2019-10-15 28.450 110,608 -5,000 0.01% 3,146,798
2019-10-16 2019-10-14 28.600 115,608 -400 0.01% 3,306,389
2019-10-15 2019-10-11 26.850 116,008 -1,000 0.01% 3,114,815
2019-10-11 2019-10-09 25.850 117,008 -3,000 0.01% 3,024,657
2019-10-10 2019-10-08 26.200 120,008 +3,000 0.01% 3,144,210
2019-10-09 2019-10-04 26.750 117,008 -5,000 0.01% 3,129,964
2019-10-08 2019-10-03 26.450 122,008 +5,000 0.01% 3,227,112
2019-09-27 2019-09-25 25.850 117,008 +5,000 0.01% 3,024,657
2019-09-23 2019-09-19 27.200 112,008 -2,000 0.01% 3,046,618
2019-09-19 2019-09-17 26.100 114,008 -1,000 0.01% 2,975,609
2019-09-16 2019-09-12 26.650 115,008 -3,000 0.01% 3,064,963
2019-09-13 2019-09-11 26.950 118,008 +3,000 0.01% 3,180,316
2019-09-12 2019-09-10 26.200 115,008 -27,400 0.01% 3,013,210
2019-09-11 2019-09-09 25.050 142,408 +10,000 0.01% 3,567,320
2019-09-10 2019-09-06 25.300 132,408 +10,000 0.01% 3,349,922
2019-09-09 2019-09-05 25.550 122,408 +7,400 0.01% 3,127,524
2019-09-06 2019-09-04 25.300 115,008 -10,000 0.01% 2,909,702
2019-09-05 2019-09-03 24.650 125,008 -11,600 0.01% 3,081,447
2019-08-29 2019-08-27 24.050 136,608 +20,000 0.01% 3,285,422
2019-08-28 2019-08-26 24.950 116,608 -10,000 0.01% 2,909,370
2019-08-27 2019-08-23 24.850 126,608 +7,000 0.01% 3,146,209
2019-08-26 2019-08-22 25.150 119,608 +3,000 0.01% 3,008,141
2019-08-22 2019-08-20 25.000 116,608 -200 0.01% 2,915,200
2019-08-21 2019-08-19 24.800 116,808 -1,400 0.01% 2,896,838
2019-08-20 2019-08-16 24.050 118,208 +600 0.01% 2,842,902
2019-08-19 2019-08-15 24.100 117,608 -200 0.01% 2,834,353
2019-08-16 2019-08-14 23.800 117,808 -5,000 0.01% 2,803,830
2019-08-15 2019-08-13 24.000 122,808 +7,000 0.01% 2,947,392
2019-08-13 2019-08-09 28.350 115,808 +400 0.01% 3,283,157
2019-08-12 2019-08-08 28.250 115,408 +2,200 0.01% 3,260,276
2019-08-07 2019-08-05 29.050 113,208 +2,800 0.01% 3,288,692
2019-08-06 2019-08-02 30.150 110,408 +5,000 0.01% 3,328,801
2019-08-05 2019-08-01 31.350 105,408 -5,000 0.01% 3,304,541
2019-07-31 2019-07-29 32.000 110,408 -22,000 0.01% 3,533,056
2019-07-30 2019-07-26 31.850 132,408 +2,400 0.01% 4,217,195
2019-07-29 2019-07-25 33.250 130,008 +22,000 0.01% 4,322,766
2019-07-26 2019-07-24 37.600 108,008 -16,000 0.01% 4,061,101
2019-07-25 2019-07-23 36.200 124,008 +8,000 0.01% 4,489,090
2019-07-23 2019-07-19 36.750 116,008 -4,800 0.01% 4,263,294
2019-07-18 2019-07-16 36.350 120,808 +16,000 0.01% 4,391,371
2019-07-17 2019-07-15 37.500 104,808 -10,000 0.01% 3,930,300
2019-07-15 2019-07-11 36.300 114,808 +10,000 0.01% 4,167,530
2019-07-10 2019-07-08 37.250 104,808 +2,000 0.01% 3,904,098
2019-07-08 2019-07-04 38.250 102,808 +5,000 0.01% 3,932,406
2019-07-05 2019-07-03 39.000 97,808 -5,400 0.01% 3,814,512
2019-07-04 2019-07-02 38.150 103,208 -1,000 0.01% 3,937,385
2019-07-03 2019-06-28 36.800 104,208 -23,200 0.01% 3,834,854
2019-06-25 2019-06-21 35.400 127,408 -200 0.01% 4,510,243
2019-06-21 2019-06-19 32.900 127,608 -400 0.01% 4,198,303
2019-06-19 2019-06-17 31.850 128,008 -800 0.01% 4,077,055
2019-06-18 2019-06-14 32.150 128,808 +200 0.01% 4,141,177
2019-06-14 2019-06-12 32.650 128,608 +800 0.01% 4,199,051
2019-06-03 2019-05-30 30.550 127,808 -1,000 0.01% 3,904,534
2019-05-29 2019-05-27 30.400 128,808 +3,400 0.01% 3,915,763
2019-05-22 2019-05-20 33.450 125,408 +800 0.01% 4,194,898
2019-05-15 2019-05-10 34.550 124,608 -8,000 0.01% 4,305,206
2019-05-14 2019-05-09 34.000 132,608 +8,000 0.01% 4,508,672
2019-05-09 2019-05-07 34.800 124,608 -5,400 0.01% 4,336,358
2019-05-08 2019-05-06 34.100 130,008 +7,000 0.01% 4,433,273
2019-05-07 2019-05-03 35.900 123,008 +3,000 0.01% 4,415,987
2019-05-06 2019-05-02 36.050 120,008 -4,000 0.01% 4,326,288
2019-05-03 2019-04-30 35.600 124,008 -2,000 0.01% 4,414,685
2019-04-30 2019-04-26 35.750 126,008 -1,600 0.01% 4,504,786
2019-04-29 2019-04-25 35.550 127,608 +4,000 0.01% 4,536,464
2019-04-25 2019-04-23 36.500 123,608 +4,000 0.01% 4,511,692
2019-04-23 2019-04-17 37.250 119,608 +2,000 0.01% 4,455,398
2019-04-18 2019-04-16 37.300 117,608 -7,200 0.01% 4,386,778
2019-04-16 2019-04-12 38.050 124,808 +3,000 0.01% 4,748,944
2019-04-15 2019-04-11 38.150 121,808 +6,000 0.01% 4,646,975
2019-04-12 2019-04-10 39.200 115,808 -7,000 0.01% 4,539,674
2019-04-11 2019-04-09 38.350 122,808 -7,000 0.01% 4,709,687
2019-04-10 2019-04-08 37.200 129,808 +12,000 0.01% 4,828,858
2019-04-09 2019-04-04 38.100 117,808 +5,000 0.01% 4,488,485
2019-04-08 2019-04-03 37.800 112,808 -7,000 0.01% 4,264,142
2019-04-04 2019-04-02 35.900 119,808 -10,400 0.01% 4,301,107
2019-03-29 2019-03-27 36.250 130,208 -10,000 0.01% 4,720,040
2019-03-28 2019-03-26 35.400 140,208 +2,000 0.01% 4,963,363
2019-03-27 2019-03-25 35.600 138,208 +9,000 0.01% 4,920,205
2019-03-26 2019-03-22 36.850 129,208 +200 0.01% 4,761,315
2019-03-22 2019-03-20 37.800 129,008 -5,000 0.01% 4,876,502
2019-03-21 2019-03-19 38.450 134,008 -33,600 0.01% 5,152,608
2019-03-20 2019-03-18 35.500 167,608 +3,000 0.02% 5,950,084
2019-03-19 2019-03-15 34.700 164,608 +20,000 0.02% 5,711,898
2019-03-18 2019-03-14 35.750 144,608 +1,800 0.01% 5,169,736
2019-03-15 2019-03-13 36.650 142,808 +21,200 0.01% 5,233,913
2019-03-14 2019-03-12 37.850 121,608 -19,000 0.01% 4,602,863
2019-03-13 2019-03-11 37.900 140,608 +400 0.01% 5,329,043
2019-03-12 2019-03-08 37.900 140,208 +200 0.01% 5,313,883
2019-03-11 2019-03-07 39.900 140,008 +6,600 0.01% 5,586,319
2019-03-08 2019-03-06 41.700 133,408 +1,000 0.01% 5,563,114
2019-03-07 2019-03-05 40.400 132,408 -16,400 0.01% 5,349,283
2019-03-06 2019-03-04 40.000 148,808 -17,000 0.01% 5,952,320
2019-03-04 2019-02-28 37.450 165,808 +13,000 0.02% 6,209,510
2019-03-01 2019-02-27 39.000 152,808 +600 0.01% 5,959,512
2019-02-28 2019-02-26 39.200 152,208 +4,400 0.01% 5,966,554
2019-02-27 2019-02-25 39.950 147,808 -200 0.01% 5,904,930
2019-02-26 2019-02-22 39.350 148,008 +600 0.01% 5,824,115
2019-02-25 2019-02-21 39.300 147,408 +2,400 0.01% 5,793,134
2019-02-22 2019-02-20 38.650 145,008 -4,000 0.01% 5,604,559
2019-02-21 2019-02-19 38.000 149,008 +15,000 0.01% 5,662,304
2019-02-20 2019-02-18 40.150 134,008 +1,000 0.01% 5,380,421
2019-02-19 2019-02-15 40.450 133,008 +1,000 0.01% 5,380,174
2019-02-18 2019-02-14 42.850 132,008 -400 0.01% 5,656,543
2019-02-15 2019-02-13 43.250 132,408 -3,000 0.01% 5,726,646
2019-02-14 2019-02-12 41.650 135,408 -13,000 0.01% 5,639,743
2019-02-13 2019-02-11 39.700 148,408 -20,000 0.01% 5,891,798
2019-01-31 2019-01-29 38.750 168,408 +20,000 0.02% 6,525,810
2019-01-30 2019-01-28 39.950 148,408 +5,000 0.01% 5,928,900
2019-01-29 2019-01-25 39.900 143,408 +7,800 0.01% 5,721,979
2019-01-25 2019-01-23 39.150 135,608 -29,000 0.01% 5,309,053
2019-01-23 2019-01-21 38.500 164,608 +10,600 0.02% 6,337,408
2019-01-22 2019-01-18 38.450 154,008 -4,000 0.02% 5,921,608
2019-01-14 2019-01-10 37.250 158,008 -11,200 0.02% 5,885,798
2019-01-11 2019-01-09 36.250 169,208 -4,000 0.02% 6,133,790
2019-01-10 2019-01-08 35.600 173,208 -8,200 0.02% 6,166,205
2019-01-09 2019-01-07 34.800 181,408 +12,000 0.02% 6,312,998
2019-01-07 2019-01-03 33.550 169,408 +200 0.02% 5,683,638
2019-01-02 2018-12-27 35.100 169,208 +600 0.02% 5,939,201
2018-12-28 2018-12-24 36.300 168,608 -3,000 0.02% 6,120,470
2018-12-27 2018-12-20 36.600 171,608 -2,000 0.02% 6,280,853
2018-12-20 2018-12-18 37.000 173,608 -1,600 0.02% 6,423,496
2018-12-19 2018-12-17 36.700 175,208 +11,000 0.02% 6,430,134
2018-12-17 2018-12-13 40.550 164,208 +1,600 0.02% 6,658,634
2018-12-14 2018-12-12 40.050 162,608 +4,000 0.02% 6,512,450
2018-12-13 2018-12-11 39.550 158,608 +200 0.02% 6,272,946
2018-12-12 2018-12-10 39.850 158,408 +1,000 0.02% 6,312,559
2018-12-11 2018-12-07 40.600 157,408 -1,000 0.02% 6,390,765
2018-12-10 2018-12-06 41.350 158,408 +11,200 0.02% 6,550,171
2018-12-07 2018-12-05 42.700 147,208 +1,000 0.01% 6,285,782
2018-12-06 2018-12-04 42.600 146,208 -6,000 0.01% 6,228,461
2018-12-05 2018-12-03 42.150 152,208 -7,000 0.01% 6,415,567
2018-12-04 2018-11-30 41.000 159,208 +9,600 0.02% 6,527,528
2018-12-03 2018-11-29 41.400 149,608 -6,600 0.01% 6,193,771
2018-11-30 2018-11-28 41.850 156,208 +13,000 0.02% 6,537,305
2018-11-28 2018-11-26 43.500 143,208 -7,000 0.01% 6,229,548
2018-11-27 2018-11-23 42.750 150,208 +11,600 0.01% 6,421,392
2018-11-23 2018-11-21 45.800 138,608 -2,000 0.01% 6,348,246
2018-11-22 2018-11-20 44.250 140,608 +3,600 0.01% 6,221,904
2018-11-21 2018-11-19 46.450 137,008 -2,200 0.01% 6,364,022
2018-11-19 2018-11-15 44.700 139,208 -1,000 0.01% 6,222,598
2018-11-14 2018-11-12 42.450 140,208 +800 0.01% 5,951,830
2018-11-13 2018-11-09 42.800 139,408 +3,200 0.01% 5,966,662
2018-11-12 2018-11-08 47.250 136,208 +9,000 0.01% 6,435,828
2018-11-09 2018-11-07 48.400 127,208 -2,000 0.01% 6,156,867
2018-11-08 2018-11-06 47.800 129,208 +2,000 0.01% 6,176,142
2018-11-07 2018-11-05 47.000 127,208 +1,000 0.01% 5,978,776
2018-11-06 2018-11-02 49.000 126,208 -2,000 0.01% 6,184,192
2018-11-05 2018-11-01 45.850 128,208 -6,000 0.01% 5,878,337
2018-11-02 2018-10-31 42.350 134,208 -600 0.01% 5,683,709
2018-10-31 2018-10-29 41.250 134,808 -2,000 0.01% 5,560,830
2018-10-30 2018-10-26 40.850 136,808 -2,400 0.02% 5,588,607
2018-10-29 2018-10-25 42.100 139,208 +5,000 0.02% 5,860,657
2018-10-26 2018-10-24 42.900 134,208 +6,000 0.01% 5,757,523
2018-10-24 2018-10-22 45.850 128,208 -10,000 0.01% 5,878,337
2018-10-23 2018-10-19 43.400 138,208 +9,000 0.02% 5,998,227
2018-10-18 2018-10-15 43.400 129,208 -11,000 0.01% 5,607,627
2018-10-16 2018-10-12 43.500 140,208 -14,000 0.02% 6,099,048
2018-10-15 2018-10-11 40.950 154,208 +8,000 0.02% 6,314,818
2018-10-12 2018-10-10 44.850 146,208 -2,000 0.02% 6,557,429
2018-10-11 2018-10-09 44.000 148,208 +2,000 0.02% 6,521,152
2018-10-10 2018-10-08 45.200 146,208 -7,000 0.02% 6,608,602
2018-10-09 2018-10-05 46.300 153,208 +3,000 0.02% 7,093,530
2018-10-05 2018-10-03 49.550 150,208 -5,800 0.02% 7,442,806
2018-10-04 2018-10-02 47.650 156,008 +5,800 0.02% 7,433,781
2018-10-03 2018-09-28 49.200 150,208 +8,000 0.02% 7,390,234
2018-10-02 2018-09-27 49.550 142,208 -12,000 0.02% 7,046,406
2018-09-28 2018-09-26 48.950 154,208 +12,000 0.02% 7,548,482
2018-09-27 2018-09-24 49.850 142,208 -2,000 0.02% 7,089,069
2018-09-26 2018-09-21 50.750 144,208 +6,000 0.02% 7,318,556
2018-09-24 2018-09-20 47.900 138,208 -4,800 0.02% 6,620,163
2018-09-21 2018-09-19 48.100 143,008 -2,000 0.02% 6,878,685
2018-09-19 2018-09-17 45.500 145,008 -18,000 0.02% 6,597,864
2018-09-18 2018-09-14 46.900 163,008 +4,800 0.02% 7,645,075
2018-09-17 2018-09-13 47.400 158,208 -10,000 0.02% 7,499,059
2018-09-14 2018-09-12 44.150 168,208 -200 0.02% 7,426,383
2018-09-13 2018-09-11 44.000 168,408 -2,800 0.02% 7,409,952
2018-09-12 2018-09-10 45.150 171,208 +23,200 0.02% 7,730,041
2018-09-10 2018-09-06 49.900 148,008 -2,000 0.02% 7,385,599
2018-09-07 2018-09-05 51.700 150,008 +8,000 0.02% 7,755,414
2018-09-06 2018-09-04 52.400 142,008 -7,200 0.02% 7,441,219
2018-09-05 2018-09-03 51.100 149,208 +7,000 0.02% 7,624,529
2018-09-03 2018-08-30 54.650 142,208 +2,000 0.02% 7,771,667
2018-08-31 2018-08-29 55.400 140,208 -1,600 0.02% 7,767,523
2018-08-30 2018-08-28 54.850 141,808 -9,400 0.02% 7,778,169
2018-08-27 2018-08-23 54.000 151,208 +4,000 0.02% 8,165,232
2018-08-23 2018-08-21 54.000 147,208 +31,600 0.02% 7,949,232
2018-08-22 2018-08-20 49.500 115,608 +2,000 0.01% 5,722,596
2018-08-21 2018-08-17 50.000 113,608 +1,000 0.01% 5,680,400
2018-08-20 2018-08-16 49.850 112,608 +7,600 0.01% 5,613,509
2018-08-17 2018-08-15 52.600 105,008 +3,800 0.01% 5,523,421
2018-08-16 2018-08-14 55.600 101,208 +14,400 0.01% 5,627,165
2018-08-15 2018-08-13 67.000 86,808 -1,000 0.01% 5,816,136
2018-08-13 2018-08-09 68.450 87,808 -800 0.01% 6,010,458
2018-08-10 2018-08-08 66.550 88,608 -4,600 0.01% 5,896,862
2018-08-09 2018-08-07 65.150 93,208 -5,600 0.01% 6,072,501
2018-08-08 2018-08-06 62.750 98,808 +3,000 0.01% 6,200,202
2018-08-07 2018-08-03 63.850 95,808 +1,200 0.01% 6,117,341
2018-08-06 2018-08-02 65.850 94,608 +800 0.01% 6,229,937
2018-08-03 2018-08-01 67.850 93,808 -3,000 0.01% 6,364,873
2018-08-02 2018-07-31 65.650 96,808 +2,200 0.01% 6,355,445
2018-08-01 2018-07-30 69.400 94,608 -2,000 0.01% 6,565,795
2018-07-31 2018-07-27 70.350 96,608 -2,200 0.01% 6,796,373
2018-07-30 2018-07-26 69.000 98,808 +10,200 0.01% 6,817,752
2018-07-27 2018-07-25 70.800 88,608 -3,000 0.01% 6,273,446
2018-07-26 2018-07-24 71.100 91,608 +3,800 0.01% 6,513,329
2018-07-24 2018-07-20 70.250 87,808 +600 0.01% 6,168,512
2018-07-23 2018-07-19 70.650 87,208 +1,800 0.01% 6,161,245
2018-07-18 2018-07-16 73.850 85,408 +5,000 0.01% 6,307,381
2018-07-17 2018-07-13 75.450 80,408 +8,200 0.01% 6,066,784
2018-07-12 2018-07-10 75.250 72,208 +600 0.01% 5,433,652
2018-07-11 2018-07-09 76.650 71,608 -400 0.01% 5,488,753
2018-07-06 2018-07-04 72.750 72,008 -3,000 0.01% 5,238,582
2018-07-05 2018-07-03 72.250 75,008 +3,000 0.01% 5,419,328
2018-07-04 2018-06-29 73.700 72,008 -1,200 0.01% 5,306,990
2018-07-03 2018-06-28 71.850 73,208 -4,800 0.01% 5,259,995
2018-06-29 2018-06-27 70.800 78,008 -1,000 0.01% 5,522,966
2018-06-28 2018-06-26 70.650 79,008 +200 0.01% 5,581,915
2018-06-27 2018-06-25 72.000 78,808 -2,000 0.01% 5,674,176
2018-06-26 2018-06-22 71.400 80,808 +2,000 0.01% 5,769,691
2018-06-25 2018-06-21 72.900 78,808 +2,000 0.01% 5,745,103
2018-06-22 2018-06-20 74.300 76,808 +2,800 0.01% 5,706,834
2018-06-21 2018-06-19 75.000 74,008 +1,200 0.01% 5,550,600
2018-06-20 2018-06-15 78.500 72,808 -3,000 0.01% 5,715,428
2018-06-19 2018-06-14 76.700 75,808 +2,400 0.01% 5,814,474
2018-06-15 2018-06-13 80.000 73,408 -200 0.01% 5,872,640
2018-06-14 2018-06-12 81.750 73,608 -3,200 0.01% 6,017,454
2018-06-12 2018-06-08 78.800 76,808 -8,000 0.01% 6,052,470
2018-06-11 2018-06-07 77.800 84,808 +2,000 0.01% 6,598,062
2018-06-08 2018-06-06 78.000 82,808 +3,000 0.01% 6,459,024
2018-06-07 2018-06-05 76.250 79,808 -3,400 0.01% 6,085,360
2018-06-06 2018-06-04 73.400 83,208 -2,000 0.01% 6,107,467
2018-06-05 2018-06-01 71.050 85,208 +200 0.01% 6,054,028
2018-06-04 2018-05-31 73.250 85,008 +800 0.01% 6,226,836
2018-06-01 2018-05-30 73.000 84,208 -1,400 0.01% 6,147,184
2018-05-31 2018-05-29 73.750 85,608 +1,200 0.01% 6,313,590
2018-05-30 2018-05-28 73.050 84,408 -2,800 0.01% 6,166,004
2018-05-29 2018-05-25 70.000 87,208 -6,400 0.01% 6,104,560
2018-05-24 2018-05-21 64.500 93,608 +2,200 0.01% 6,037,716
2018-05-23 2018-05-18 66.450 91,408 -5,200 0.01% 6,074,062
2018-05-21 2018-05-17 68.600 96,608 -1,000 0.01% 6,627,309
2018-05-18 2018-05-16 69.250 97,608 -3,000 0.01% 6,759,354
2018-05-16 2018-05-14 69.100 100,608 +2,000 0.01% 6,952,013
2018-05-15 2018-05-11 70.150 98,608 -4,200 0.01% 6,917,351
2018-05-14 2018-05-10 68.700 102,808 +4,600 0.01% 7,062,910
2018-05-11 2018-05-09 66.150 98,208 -1,000 0.01% 6,496,459
2018-05-10 2018-05-08 66.100 99,208 -4,800 0.01% 6,557,649
2018-05-08 2018-05-04 60.550 104,008 +400 0.01% 6,297,684
2018-05-07 2018-05-03 61.400 103,608 -200 0.01% 6,361,531
2018-05-04 2018-05-02 61.600 103,808 +1,200 0.01% 6,394,573
2018-05-03 2018-04-30 63.800 102,608 -800 0.01% 6,546,390
2018-05-02 2018-04-27 63.550 103,408 -3,400 0.01% 6,571,578
2018-04-30 2018-04-26 64.000 106,808 +8,200 0.01% 6,835,712
2018-04-27 2018-04-25 66.800 98,608 -2,200 0.01% 6,587,014
2018-04-26 2018-04-24 68.100 100,808 +600 0.01% 6,865,025
2018-04-25 2018-04-23 68.300 100,208 -1,200 0.01% 6,844,206
2018-04-23 2018-04-19 70.100 101,408 +1,200 0.01% 7,108,701
2018-04-19 2018-04-17 71.100 100,208 -2,400 0.01% 7,124,789
2018-04-18 2018-04-16 70.500 102,608 +2,200 0.01% 7,233,864
2018-04-13 2018-04-11 71.500 100,408 -2,800 0.01% 7,179,172
2018-04-11 2018-04-09 70.050 103,208 -2,000 0.01% 7,229,720
2018-04-10 2018-04-06 69.700 105,208 +4,400 0.01% 7,332,998
2018-04-09 2018-04-04 71.650 100,808 +2,000 0.01% 7,222,893
2018-04-06 2018-04-03 72.800 98,808 -12,000 0.01% 7,193,222
2018-04-04 2018-03-29 72.600 110,808 -4,600 0.01% 8,044,661
2018-03-29 2018-03-27 72.850 115,408 +10,000 0.01% 8,407,473
2018-03-28 2018-03-26 72.850 105,408 +2,400 0.01% 7,678,973
2018-03-27 2018-03-23 74.000 103,008 +1,400 0.01% 7,622,592
2018-03-26 2018-03-22 74.600 101,608 +600 0.01% 7,579,957
2018-03-23 2018-03-21 75.800 101,008 +8,200 0.01% 7,656,406
2018-03-22 2018-03-20 79.500 92,808 +7,200 0.01% 7,378,236
2018-03-21 2018-03-19 82.050 85,608 -1,400 0.01% 7,024,136
2018-03-20 2018-03-16 82.450 87,008 -2,800 0.01% 7,173,810
2018-03-16 2018-03-14 79.750 89,808 -5,600 0.01% 7,162,188
2018-03-15 2018-03-13 81.350 95,408 +2,400 0.01% 7,761,441
2018-03-14 2018-03-12 82.450 93,008 -11,400 0.01% 7,668,510
2018-03-13 2018-03-09 77.950 104,408 -2,000 0.01% 8,138,604
2018-03-12 2018-03-08 73.950 106,408 -1,800 0.01% 7,868,872
2018-03-09 2018-03-07 74.200 108,208 +3,600 0.01% 8,029,034
2018-03-08 2018-03-06 76.000 104,608 +2,000 0.01% 7,950,208
2018-03-07 2018-03-05 75.800 102,608 +1,000 0.01% 7,777,686
2018-03-05 2018-03-01 77.350 101,608 +2,600 0.01% 7,859,379
2018-03-01 2018-02-27 78.100 99,008 -1,000 0.01% 7,732,525
2018-02-28 2018-02-26 78.450 100,008 -1,800 0.01% 7,845,628
2018-02-27 2018-02-23 80.100 101,808 -1,200 0.01% 8,154,821
2018-02-26 2018-02-22 80.450 103,008 -400 0.01% 8,286,994
2018-02-23 2018-02-21 79.300 103,408 -800 0.01% 8,200,254
2018-02-22 2018-02-20 76.050 104,208 -5,000 0.01% 7,925,018
2018-02-21 2018-02-15 73.600 109,208 +200 0.01% 8,037,709
2018-02-20 2018-02-13 72.000 109,008 +3,200 0.01% 7,848,576
2018-02-14 2018-02-12 73.050 105,808 +1,400 0.01% 7,729,274
2018-02-13 2018-02-09 73.300 104,408 +4,400 0.01% 7,653,106
2018-02-12 2018-02-08 76.400 100,008 -1,800 0.01% 7,640,611
2018-02-09 2018-02-07 76.050 101,808 -400 0.01% 7,742,498
2018-02-08 2018-02-06 77.250 102,208 +1,800 0.01% 7,895,568
2018-02-05 2018-02-01 80.700 100,408 -5,000 0.01% 8,102,926
2018-02-02 2018-01-31 81.050 105,408 +4,200 0.01% 8,543,318
2018-01-31 2018-01-29 81.500 101,208 +600 0.01% 8,248,452
2018-01-29 2018-01-25 81.900 100,608 +200 0.01% 8,239,795
2018-01-26 2018-01-24 83.300 100,408 -1,000 0.01% 8,363,986
2018-01-24 2018-01-22 84.800 101,408 +2,400 0.01% 8,599,398
2018-01-23 2018-01-19 83.000 99,008 -5,000 0.01% 8,217,664
2018-01-22 2018-01-18 83.400 104,008 +6,600 0.01% 8,674,267
2018-01-19 2018-01-17 84.000 97,408 +600 0.01% 8,182,272
2018-01-17 2018-01-15 85.150 96,808 -400 0.01% 8,243,201
2018-01-16 2018-01-12 86.050 97,208 +4,800 0.01% 8,364,748
2018-01-15 2018-01-11 86.200 92,408 +600 0.01% 7,965,570
2018-01-12 2018-01-10 87.600 91,808 +6,000 0.01% 8,042,381
2018-01-11 2018-01-09 89.600 85,808 -2,000 0.01% 7,688,397
2018-01-10 2018-01-08 88.150 87,808 +3,000 0.01% 7,740,275
2018-01-09 2018-01-05 89.100 84,808 -22,200 0.01% 7,556,393
2018-01-08 2018-01-04 89.150 107,008 +15,600 0.01% 9,539,763
2018-01-04 2018-01-02 82.200 91,408 +9,800 0.01% 7,513,738
2018-01-03 2017-12-29 83.350 81,608 -600 0.01% 6,802,027
2018-01-02 2017-12-28 83.600 82,208 -1,600 0.01% 6,872,589
2017-12-29 2017-12-27 81.150 83,808 -800 0.01% 6,801,019
2017-12-28 2017-12-22 81.950 84,608 -1,400 0.01% 6,933,626
2017-12-27 2017-12-21 81.700 86,008 +600 0.01% 7,026,854
2017-12-22 2017-12-20 81.000 85,408 -24,000 0.01% 6,918,048
2017-12-21 2017-12-19 82.750 109,408 +3,000 0.01% 9,053,512
2017-12-20 2017-12-18 83.650 106,408 +1,200 0.01% 8,901,029
2017-12-19 2017-12-15 84.800 105,208 +1,800 0.01% 8,921,638
2017-12-18 2017-12-14 87.450 103,408 -3,000 0.01% 9,043,030
2017-12-15 2017-12-13 87.050 106,408 +1,600 0.01% 9,262,816
2017-12-14 2017-12-12 86.150 104,808 -20,200 0.01% 9,029,209
2017-12-13 2017-12-11 88.050 125,008 +9,600 0.01% 11,006,954
2017-12-12 2017-12-08 84.000 115,408 -23,200 0.01% 9,694,272
2017-12-11 2017-12-07 76.700 138,608 +7,400 0.02% 10,631,234
2017-12-08 2017-12-06 82.400 131,208 -5,800 0.01% 10,811,539
2017-12-07 2017-12-05 86.100 137,008 +13,800 0.02% 11,796,389
2017-12-06 2017-12-04 87.800 123,208 -27,800 0.01% 10,817,662
2017-12-05 2017-12-01 89.000 151,008 +12,000 0.02% 13,439,712
2017-12-04 2017-11-30 90.000 139,008 +20,800 0.02% 12,510,720
2017-12-01 2017-11-29 92.700 118,208 +5,800 0.01% 10,957,882
2017-11-30 2017-11-28 91.000 112,408 -1,400 0.01% 10,229,128
2017-11-29 2017-11-27 87.900 113,808 +1,800 0.01% 10,003,723
2017-11-28 2017-11-24 89.900 112,008 -16,600 0.01% 10,069,519
2017-11-27 2017-11-23 89.150 128,608 +20,000 0.01% 11,465,403
2017-11-24 2017-11-22 88.550 108,608 +24,600 0.01% 9,617,238
2017-11-23 2017-11-21 92.950 84,008 -47,400 0.01% 7,808,544
2017-11-22 2017-11-20 95.900 131,408 +8,800 0.01% 12,602,027
2017-11-21 2017-11-17 97.300 122,608 -45,217 0.01% 11,929,758
2017-11-20 2017-11-16 98.600 167,825 +1,400 0.02% 16,547,545
2017-11-17 2017-11-15 100.000 166,425 +16,200 0.02% 16,642,500
2017-11-16 2017-11-14 100.900 150,225 -21,400 0.02% 15,157,702
2017-11-15 2017-11-13 96.550 171,625 +37,400 0.02% 16,570,394
2017-11-14 2017-11-10 100.400 134,225 -53,600 0.01% 13,476,190
2017-11-13 2017-11-09 104.000 187,825 -35,401 0.02% 19,533,800
2017-11-10 2017-11-08 102.400 223,226 0.02% 22,858,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top