History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 0 +0
2025-10-13 2025-10-09 40.600 0 +0
2025-10-10 2025-10-08 38.760 0 +0
2025-10-09 2025-10-06 39.220 0 +0
2025-10-08 2025-10-03 39.460 0 +0
2025-10-06 2025-10-02 39.500 0 +0
2025-10-03 2025-09-30 39.480 0 +0
2025-10-02 2025-09-29 39.260 0 +0
2025-09-30 2025-09-26 39.040 0 +0
2025-09-29 2025-09-25 40.300 0 +0
2025-09-26 2025-09-24 40.900 0 +0
2025-09-25 2025-09-23 41.360 0 +0
2025-09-24 2025-09-22 42.500 0 +0
2025-09-23 2025-09-19 42.500 0 +0
2025-09-22 2025-09-18 43.300 0 +0
2025-09-19 2025-09-17 43.000 0 +0
2025-09-18 2025-09-16 40.600 0 +0
2025-09-17 2025-09-15 41.840 0 +0
2025-09-16 2025-09-12 42.340 0 +0
2025-09-15 2025-09-11 41.520 0 +0
2025-09-12 2025-09-10 42.160 0 +0
2025-09-11 2025-09-09 42.320 0 +0
2025-09-10 2025-09-08 40.960 0 +0
2025-09-09 2025-09-05 41.560 0 +0
2025-09-08 2025-09-04 41.820 0 +0
2025-09-05 2025-09-03 39.500 0 +0
2025-09-04 2025-09-02 38.880 0 +0
2025-09-03 2025-09-01 40.380 0 +0
2025-09-02 2025-08-29 40.560 0 +0
2025-09-01 2025-08-28 40.660 0 +0
2025-08-29 2025-08-27 41.260 0 +0
2025-08-28 2025-08-26 41.620 0 +0
2025-08-27 2025-08-25 41.260 0 +0
2025-08-26 2025-08-22 40.920 0 +0
2025-08-25 2025-08-21 40.380 0 +0
2025-08-22 2025-08-20 42.120 0 +0
2025-08-21 2025-08-19 43.060 0 +0
2025-08-20 2025-08-18 43.160 0 +0
2025-08-19 2025-08-15 37.420 0 +0
2025-08-18 2025-08-14 35.820 0 +0
2025-08-15 2025-08-13 37.320 0 +0
2025-08-14 2025-08-12 31.200 0 +0
2025-08-13 2025-08-11 31.920 0 +0
2025-08-12 2025-08-08 30.780 0 +0
2025-08-11 2025-08-07 31.700 0 +0
2025-08-08 2025-08-06 32.040 0 +0
2025-08-07 2025-08-05 31.600 0 +0
2025-08-06 2025-08-04 30.900 0 +0
2025-08-05 2025-08-01 29.900 0 +0
2025-08-04 2025-07-31 30.900 0 +0
2025-08-01 2025-07-30 31.350 0 +0
2025-07-31 2025-07-29 31.100 0 +0
2025-07-30 2025-07-28 30.950 0 +0
2025-07-29 2025-07-25 31.100 0 +0
2025-07-28 2025-07-24 31.500 0 +0
2025-07-25 2025-07-23 30.850 0 +0
2025-07-24 2025-07-22 30.300 0 +0
2025-07-23 2025-07-21 30.500 0 +0
2025-07-22 2025-07-18 32.500 0 +0
2025-07-21 2025-07-17 32.050 0 +0
2025-07-18 2025-07-16 31.700 0 +0
2025-07-17 2025-07-15 30.800 0 +0
2025-07-16 2025-07-14 30.500 0 +0
2025-07-15 2025-07-11 30.100 0 +0
2025-07-14 2025-07-10 30.050 0 +0
2025-07-11 2025-07-09 30.600 0 +0
2025-07-10 2025-07-08 30.250 0 +0
2025-07-09 2025-07-07 29.100 0 +0
2025-07-08 2025-07-04 29.200 0 +0
2025-07-07 2025-07-03 29.500 0 +0
2025-07-04 2025-07-02 29.150 0 +0
2025-07-03 2025-06-30 29.850 0 +0
2025-07-02 2025-06-27 29.200 0 +0
2025-06-30 2025-06-26 28.950 0 +0
2025-06-27 2025-06-25 29.050 0 +0
2025-06-26 2025-06-24 29.300 0 +0
2025-06-25 2025-06-23 29.000 0 +0
2025-06-24 2025-06-20 29.050 0 +0
2025-06-23 2025-06-19 29.050 0 +0
2025-06-20 2025-06-18 29.650 0 +0
2025-06-19 2025-06-17 30.550 0 +0
2025-06-18 2025-06-16 31.000 0 +0
2025-06-17 2025-06-13 30.500 0 +0
2025-06-16 2025-06-12 31.000 0 +0
2025-06-13 2025-06-11 31.000 0 +0
2025-06-12 2025-06-10 29.350 0 +0
2025-06-11 2025-06-09 29.200 0 +0
2025-06-10 2025-06-06 29.100 0 +0
2025-06-09 2025-06-05 29.650 0 +0
2025-06-06 2025-06-04 27.850 0 +0
2025-06-05 2025-06-03 27.300 0 +0
2025-06-04 2025-06-02 26.500 0 +0
2025-06-03 2025-05-30 26.800 0 +0
2025-06-02 2025-05-29 27.650 0 +0
2025-05-30 2025-05-28 27.100 0 +0
2025-05-29 2025-05-27 27.600 0 +0
2025-05-28 2025-05-26 27.550 0 +0
2025-05-27 2025-05-23 27.950 0 +0
2025-05-26 2025-05-22 25.700 0 +0
2025-05-23 2025-05-21 26.250 0 +0
2025-05-22 2025-05-20 25.000 0 +0
2025-05-21 2025-05-19 24.400 0 +0
2025-05-20 2025-05-16 26.400 0 +0
2025-05-19 2025-05-15 26.550 0 +0
2025-05-16 2025-05-14 26.400 0 +0
2025-05-15 2025-05-13 26.300 0 +0
2025-05-14 2025-05-12 27.000 0 +0
2025-05-13 2025-05-09 26.450 0 +0
2025-05-12 2025-05-08 27.000 0 +0
2025-05-09 2025-05-07 27.050 0 +0
2025-05-08 2025-05-06 27.050 0 +0
2025-05-07 2025-05-02 27.150 0 +0
2025-05-06 2025-04-30 26.950 0 +0
2025-05-02 2025-04-29 26.350 0 +0
2025-04-30 2025-04-28 26.000 0 +0
2025-04-29 2025-04-25 25.750 0 +0
2025-04-28 2025-04-24 26.200 0 +0
2025-04-25 2025-04-23 26.050 0 +0
2025-04-24 2025-04-22 25.500 0 +0
2025-04-23 2025-04-17 25.100 0 +0
2025-04-22 2025-04-16 24.900 0 +0
2025-04-17 2025-04-15 25.950 0 +0
2025-04-16 2025-04-14 25.750 0 +0
2025-04-15 2025-04-11 25.150 0 +0
2025-04-14 2025-04-10 25.250 0 +0
2025-04-11 2025-04-09 24.550 0 +0
2025-04-10 2025-04-08 23.400 0 +0
2025-04-09 2025-04-07 22.700 0 +0
2025-04-08 2025-04-03 26.700 0 +0
2025-04-07 2025-04-02 26.400 0 +0
2025-04-03 2025-04-01 26.000 0 +0
2025-04-02 2025-03-31 25.750 0 +0
2025-04-01 2025-03-28 26.150 0 +0
2025-03-31 2025-03-27 26.450 0 +0
2025-03-28 2025-03-26 25.800 0 +0
2025-03-27 2025-03-25 25.700 0 +0
2025-03-26 2025-03-24 26.300 0 +0
2025-03-25 2025-03-21 26.600 0 +0
2025-03-24 2025-03-20 26.650 0 +0
2025-03-21 2025-03-19 27.950 0 +0
2025-03-20 2025-03-18 27.300 0 +0
2025-03-19 2025-03-17 26.850 0 +0
2025-03-18 2025-03-14 26.550 0 +0
2025-03-17 2025-03-13 25.750 0 +0
2025-03-14 2025-03-12 26.000 0 +0
2025-03-13 2025-03-11 26.700 0 +0
2025-03-12 2025-03-10 26.500 0 +0
2025-03-11 2025-03-07 26.650 0 +0
2025-03-10 2025-03-06 26.750 0 +0
2025-03-07 2025-03-05 25.550 0 +0
2025-03-06 2025-03-04 25.000 0 +0
2025-03-05 2025-03-03 24.850 0 +0
2025-03-04 2025-02-28 25.200 0 +0
2025-03-03 2025-02-27 26.450 0 +0
2025-02-28 2025-02-26 28.100 0 +0
2025-02-27 2025-02-25 30.950 0 +0
2025-02-26 2025-02-24 32.000 0 +0
2025-02-25 2025-02-21 32.250 0 +0
2025-02-24 2025-02-20 30.550 0 +0
2025-02-21 2025-02-19 32.300 0 +0
2025-02-20 2025-02-18 32.350 0 +0
2025-02-19 2025-02-17 31.800 0 +0
2025-02-18 2025-02-14 31.750 0 +0
2025-02-17 2025-02-13 28.800 0 +0
2025-02-14 2025-02-12 27.950 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 29.300 0 +0
2025-02-11 2025-02-07 28.800 0 +0
2025-02-10 2025-02-06 29.050 0 +0
2025-02-07 2025-02-05 26.950 0 +0
2025-02-06 2025-02-04 26.250 0 +0
2025-02-05 2025-02-03 25.850 0 +0
2025-02-04 2025-01-28 26.100 0 +0
2025-02-03 2025-01-24 25.200 0 +0
2025-01-27 2025-01-23 24.800 0 +0
2025-01-24 2025-01-22 25.100 0 +0
2025-01-23 2025-01-21 25.500 0 +0
2025-01-22 2025-01-20 25.150 0 +0
2025-01-21 2025-01-17 24.800 0 +0
2025-01-20 2025-01-16 24.850 0 +0
2025-01-17 2025-01-15 24.700 0 +0
2025-01-16 2025-01-14 24.700 0 +0
2025-01-15 2025-01-13 24.200 0 +0
2025-01-14 2025-01-10 24.000 0 +0
2025-01-13 2025-01-09 24.400 0 +0
2025-01-10 2025-01-08 24.650 0 +0
2025-01-09 2025-01-07 24.800 0 +0
2025-01-08 2025-01-06 24.950 0 +0
2025-01-07 2025-01-03 24.700 0 +0
2025-01-06 2025-01-02 24.600 0 +0
2025-01-03 2024-12-31 25.200 0 +0
2025-01-02 2024-12-27 25.900 0 +0
2024-12-30 2024-12-24 27.050 0 +0
2024-12-27 2024-12-20 27.300 0 +0
2024-12-23 2024-12-19 27.450 0 +0
2024-12-20 2024-12-18 27.900 0 +0
2024-12-19 2024-12-17 27.350 0 +0
2024-12-18 2024-12-16 29.600 0 +0
2024-12-17 2024-12-13 28.000 0 +0
2024-12-16 2024-12-12 28.500 0 +0
2024-12-13 2024-12-11 28.550 0 +0
2024-12-12 2024-12-10 28.800 0 +0
2024-12-11 2024-12-09 29.600 0 +0
2024-12-10 2024-12-06 28.650 0 +0
2024-12-09 2024-12-05 28.650 0 +0
2024-12-06 2024-12-04 27.850 0 +0
2024-12-05 2024-12-03 28.500 0 +0
2024-12-04 2024-12-02 28.950 0 +0
2024-12-03 2024-11-29 28.300 0 +0
2024-12-02 2024-11-28 27.200 0 +0
2024-11-29 2024-11-27 28.450 0 +0
2024-11-28 2024-11-26 25.350 0 +0
2024-11-27 2024-11-25 25.350 0 +0
2024-11-26 2024-11-22 25.000 0 +0
2024-11-25 2024-11-21 25.800 0 +0
2024-11-22 2024-11-20 26.350 0 +0
2024-11-21 2024-11-19 25.750 0 +0
2024-11-20 2024-11-18 25.700 0 +0
2024-11-19 2024-11-15 26.150 0 +0
2024-11-18 2024-11-14 26.200 0 +0
2024-11-15 2024-11-13 27.100 0 +0
2024-11-14 2024-11-12 27.300 0 +0
2024-11-13 2024-11-11 28.250 0 +0
2024-11-12 2024-11-08 28.500 0 +0
2024-11-11 2024-11-07 28.850 0 +0
2024-11-08 2024-11-06 28.450 0 +0
2024-11-07 2024-11-05 28.600 0 +0
2024-11-06 2024-11-04 27.600 0 +0
2024-11-05 2024-11-01 27.650 0 +0
2024-11-04 2024-10-31 28.100 0 +0
2024-11-01 2024-10-30 28.200 0 +0
2024-10-31 2024-10-29 28.500 0 +0
2024-10-30 2024-10-28 28.550 0 +0
2024-10-29 2024-10-25 28.100 0 +0
2024-10-28 2024-10-24 27.400 0 +0
2024-10-25 2024-10-23 28.000 0 +0
2024-10-24 2024-10-22 28.150 0 +0
2024-10-23 2024-10-21 27.300 0 +0
2024-10-22 2024-10-18 27.650 0 +0
2024-10-21 2024-10-17 26.150 0 +0
2024-10-18 2024-10-16 26.700 0 +0
2024-10-17 2024-10-15 26.750 0 +0
2024-10-16 2024-10-14 28.150 0 +0
2024-10-15 2024-10-10 29.150 0 +0
2024-10-14 2024-10-09 29.000 0 +0
2024-10-10 2024-10-08 30.000 0 +0
2024-10-09 2024-10-07 36.000 0 +0
2024-10-08 2024-10-04 34.650 0 +0
2024-10-07 2024-10-03 33.550 0 +0
2024-10-04 2024-10-02 34.950 0 +0
2024-10-03 2024-09-30 32.400 0 +0
2024-10-02 2024-09-27 30.250 0 +0
2024-09-30 2024-09-26 28.200 0 +0
2024-09-27 2024-09-25 26.000 0 +0
2024-09-26 2024-09-24 25.450 0 +0
2024-09-25 2024-09-23 24.450 0 +0
2024-09-24 2024-09-20 25.200 0 +0
2024-09-23 2024-09-19 25.150 0 +0
2024-09-20 2024-09-17 25.300 0 +0
2024-09-19 2024-09-16 25.400 0 +0
2024-09-17 2024-09-13 24.850 0 +0
2024-09-16 2024-09-12 24.900 0 +0
2024-09-13 2024-09-11 25.000 0 +0
2024-09-12 2024-09-10 25.100 0 +0
2024-09-11 2024-09-09 25.100 0 +0
2024-09-10 2024-09-05 25.450 0 +0
2024-09-09 2024-09-04 24.900 0 +0
2024-09-05 2024-09-03 24.900 0 +0
2024-09-04 2024-09-02 24.550 0 +0
2024-09-03 2024-08-30 24.700 0 +0
2024-09-02 2024-08-29 24.400 0 +0
2024-08-30 2024-08-28 24.000 0 +0
2024-08-29 2024-08-27 24.450 0 +0
2024-08-28 2024-08-26 24.500 0 +0
2024-08-27 2024-08-23 23.600 0 +0
2024-08-26 2024-08-22 23.900 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 23.700 0 +0
2024-08-21 2024-08-19 23.600 0 +0
2024-08-20 2024-08-16 23.750 0 +0
2024-08-19 2024-08-15 24.550 0 +0
2024-08-16 2024-08-14 24.000 0 +0
2024-08-15 2024-08-13 24.750 0 +0
2024-08-14 2024-08-12 25.350 0 +0
2024-08-13 2024-08-09 25.650 0 +0
2024-08-12 2024-08-08 25.300 0 +0
2024-08-09 2024-08-07 25.400 0 +0
2024-08-08 2024-08-06 25.150 0 +0
2024-08-07 2024-08-05 24.850 0 +0
2024-08-06 2024-08-02 24.150 0 +0
2024-08-05 2024-08-01 25.650 0 +0
2024-08-02 2024-07-31 25.350 0 +0
2024-08-01 2024-07-30 24.000 0 +0
2024-07-31 2024-07-29 24.900 0 +0
2024-07-30 2024-07-26 24.750 0 +0
2024-07-29 2024-07-25 24.750 0 +0
2024-07-26 2024-07-24 25.150 0 +0
2024-07-25 2024-07-23 25.600 0 +0
2024-07-24 2024-07-22 26.350 0 +0
2024-07-23 2024-07-19 25.700 0 +0
2024-07-22 2024-07-18 26.250 0 +0
2024-07-19 2024-07-17 26.250 0 +0
2024-07-18 2024-07-16 26.050 0 +0
2024-07-17 2024-07-15 26.200 0 +0
2024-07-16 2024-07-12 26.450 0 +0
2024-07-15 2024-07-11 25.950 0 +0
2024-07-12 2024-07-10 25.000 0 +0
2024-07-11 2024-07-09 25.050 0 +0
2024-07-10 2024-07-08 24.650 0 +0
2024-07-09 2024-07-05 25.000 0 +0
2024-07-08 2024-07-04 24.800 0 +0
2024-07-05 2024-07-03 25.150 0 +0
2024-07-04 2024-07-02 24.600 0 +0
2024-07-03 2024-06-28 25.150 0 +0
2024-07-02 2024-06-27 25.000 0 +0
2024-06-28 2024-06-26 25.400 0 +0
2024-06-27 2024-06-25 25.300 0 +0
2024-06-26 2024-06-24 25.550 0 +0
2024-06-25 2024-06-21 26.000 0 +0
2024-06-24 2024-06-20 26.100 0 +0
2024-06-21 2024-06-19 27.200 0 +0
2024-06-20 2024-06-18 26.100 0 +0
2024-06-19 2024-06-17 27.000 0 +0
2024-06-18 2024-06-14 28.050 0 +0
2024-06-17 2024-06-13 27.350 0 +0
2024-06-14 2024-06-12 26.350 0 +0
2024-06-13 2024-06-11 26.500 0 +0
2024-06-12 2024-06-07 26.300 0 +0
2024-06-11 2024-06-06 26.700 0 +0
2024-06-07 2024-06-05 27.050 0 +0
2024-06-06 2024-06-04 27.200 0 +0
2024-06-05 2024-06-03 27.050 0 +0
2024-06-04 2024-05-31 26.300 0 +0
2024-06-03 2024-05-30 26.800 0 +0
2024-05-31 2024-05-29 26.600 0 +0
2024-05-30 2024-05-28 27.000 0 +0
2024-05-29 2024-05-27 27.100 0 +0
2024-05-28 2024-05-24 26.350 0 +0
2024-05-27 2024-05-23 27.400 0 +0
2024-05-24 2024-05-22 28.400 0 +0
2024-05-23 2024-05-21 28.700 0 +0
2024-05-22 2024-05-20 29.900 0 +0
2024-05-21 2024-05-17 29.700 0 +0
2024-05-20 2024-05-16 32.050 0 +0
2024-05-17 2024-05-14 31.200 0 +0
2024-05-16 2024-05-13 31.600 0 +0
2024-05-14 2024-05-10 30.900 0 +0
2024-05-13 2024-05-09 30.000 0 +0
2024-05-10 2024-05-08 29.200 0 +0
2024-05-09 2024-05-07 29.600 0 +0
2024-05-08 2024-05-06 30.100 0 +0
2024-05-07 2024-05-03 30.050 0 +0
2024-05-06 2024-05-02 29.900 0 +0
2024-05-03 2024-04-30 28.250 0 +0
2024-05-02 2024-04-29 28.100 0 +0
2024-04-30 2024-04-26 28.350 0 +0
2024-04-29 2024-04-25 26.850 0 +0
2024-04-26 2024-04-24 27.750 0 +0
2024-04-25 2024-04-23 25.950 0 +0
2024-04-24 2024-04-22 25.600 0 +0
2024-04-23 2024-04-19 24.350 0 +0
2024-04-22 2024-04-18 24.850 0 +0
2024-04-19 2024-04-17 25.800 0 +0
2024-04-18 2024-04-16 25.700 0 +0
2024-04-17 2024-04-15 26.500 0 +0
2024-04-16 2024-04-12 26.850 0 +0
2024-04-15 2024-04-11 27.850 0 +0
2024-04-12 2024-04-10 26.900 0 +0
2024-04-11 2024-04-09 27.250 0 +0
2024-04-10 2024-04-08 26.500 0 +0
2024-04-09 2024-04-05 25.200 0 +0
2024-04-08 2024-04-03 25.300 0 +0
2024-04-05 2024-04-02 26.100 0 +0
2024-04-03 2024-03-28 26.150 0 +0
2024-04-02 2024-03-27 26.400 0 +0
2024-03-28 2024-03-26 26.150 0 +0
2024-03-27 2024-03-25 26.200 0 +0
2024-03-26 2024-03-22 27.150 0 +0
2024-03-25 2024-03-21 27.600 0 +0
2024-03-22 2024-03-20 28.100 0 +0
2024-03-21 2024-03-19 25.350 0 +0
2024-03-20 2024-03-18 27.350 0 +0
2024-03-19 2024-03-15 26.400 0 +0
2024-03-18 2024-03-14 25.950 0 +0
2024-03-15 2024-03-13 26.600 0 +0
2024-03-14 2024-03-12 26.300 0 +0
2024-03-13 2024-03-11 25.050 0 +0
2024-03-12 2024-03-08 24.150 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 24.250 0 +0
2024-03-07 2024-03-05 23.950 0 +0
2024-03-06 2024-03-04 24.900 0 +0
2024-03-05 2024-03-01 24.700 0 +0
2024-03-04 2024-02-29 24.150 0 +0
2024-03-01 2024-02-28 23.950 0 +0
2024-02-29 2024-02-27 24.750 0 +0
2024-02-28 2024-02-26 25.050 0 +0
2024-02-27 2024-02-23 25.700 0 +0
2024-02-26 2024-02-22 25.400 0 +0
2024-02-23 2024-02-21 25.150 0 +0
2024-02-22 2024-02-20 25.450 0 +0
2024-02-21 2024-02-19 23.700 0 +0
2024-02-20 2024-02-16 24.450 0 +0
2024-02-19 2024-02-15 22.200 0 +0
2024-02-16 2024-02-14 22.200 0 +0
2024-02-15 2024-02-09 20.750 0 +0
2024-02-14 2024-02-07 21.700 0 +0
2024-02-08 2024-02-06 21.850 0 +0
2024-02-07 2024-02-05 21.000 0 +0
2024-02-06 2024-02-02 23.250 0 +0
2024-02-05 2024-02-01 24.350 0 +0
2024-02-02 2024-01-31 22.650 0 +0
2024-02-01 2024-01-30 23.400 0 +0
2024-01-31 2024-01-29 24.350 0 +0
2024-01-30 2024-01-26 25.950 0 +0
2024-01-29 2024-01-25 27.300 0 +0
2024-01-26 2024-01-24 28.250 0 -137
2024-01-04 2024-01-02 28.250 137 -200 0.00% 3,870
2023-11-08 2023-11-06 29.650 337 -200 0.00% 9,992
2023-11-03 2023-11-01 25.350 537 -100,000 0.00% 13,613
2023-11-02 2023-10-31 26.350 100,537 -182,822 0.01% 2,649,150
2023-10-26 2023-10-24 25.850 283,359 +124,240 0.03% 7,324,830
2023-10-25 2023-10-20 26.650 159,119 +105,030 0.02% 4,240,521
2023-10-24 2023-10-19 27.200 54,089 +17,400 0.01% 1,471,221
2023-10-19 2023-10-17 28.600 36,689 -11,760 0.00% 1,049,305
2023-10-18 2023-10-16 28.400 48,449 -44,160 0.00% 1,375,952
2023-10-16 2023-10-12 30.100 92,609 -20,000 0.01% 2,787,531
2023-10-13 2023-10-11 29.150 112,609 -35,000 0.01% 3,282,552
2023-10-12 2023-10-10 28.150 147,609 -32,100 0.01% 4,155,193
2023-10-05 2023-10-03 28.100 179,709 +18,240 0.02% 5,049,823
2023-10-04 2023-09-29 28.650 161,469 -60,800 0.02% 4,626,087
2023-10-03 2023-09-28 27.450 222,269 +33,600 0.02% 6,101,284
2023-09-28 2023-09-26 27.950 188,669 -14,700 0.02% 5,273,299
2023-09-27 2023-09-25 28.200 203,369 +19,200 0.02% 5,735,006
2023-09-26 2023-09-22 28.900 184,169 -25,000 0.02% 5,322,484
2023-09-25 2023-09-21 27.950 209,169 +25,600 0.02% 5,846,274
2023-09-21 2023-09-19 29.100 183,569 +16,050 0.02% 5,341,858
2023-09-14 2023-09-12 29.750 167,519 +9,050 0.02% 4,983,690
2023-09-13 2023-09-11 30.200 158,469 +50,600 0.02% 4,785,764
2023-09-12 2023-09-07 30.500 107,869 +21,800 0.01% 3,290,004
2023-09-11 2023-09-06 31.500 86,069 +6,600 0.01% 2,711,174
2023-09-07 2023-09-05 31.900 79,469 +5,850 0.01% 2,535,061
2023-09-06 2023-09-04 32.550 73,619 +42,600 0.01% 2,396,298
2023-09-04 2023-08-30 31.450 31,019 +9,800 0.00% 975,548
2023-08-31 2023-08-29 32.150 21,219 -18,950 0.00% 682,191
2023-08-29 2023-08-25 31.250 40,169 +17,400 0.00% 1,255,281
2023-08-24 2023-08-22 31.000 22,769 -7,350 0.00% 705,839
2023-08-17 2023-08-15 32.050 30,119 +4,650 0.00% 965,314
2023-08-10 2023-08-08 33.100 25,469 -7,350 0.00% 843,024
2023-08-07 2023-08-03 33.200 32,819 +1,200 0.00% 1,089,591
2023-08-04 2023-08-02 33.450 31,619 +5,400 0.00% 1,057,656
2023-08-03 2023-08-01 34.650 26,219 -9,150 0.00% 908,488
2023-08-02 2023-07-31 35.200 35,369 -9,600 0.00% 1,244,989
2023-08-01 2023-07-28 35.100 44,969 +3,600 0.00% 1,578,412
2023-07-31 2023-07-27 33.900 41,369 -7,400 0.00% 1,402,409
2023-07-28 2023-07-26 33.050 48,769 +4,000 0.00% 1,611,815
2023-07-27 2023-07-25 33.750 44,769 -19,350 0.00% 1,510,954
2023-07-26 2023-07-24 32.350 64,119 +6,000 0.01% 2,074,250
2023-07-25 2023-07-21 33.200 58,119 -11,000 0.01% 1,929,551
2023-07-24 2023-07-20 32.000 69,119 +4,400 0.01% 2,211,808
2023-07-21 2023-07-19 32.650 64,719 -7,200 0.01% 2,113,075
2023-07-20 2023-07-18 32.000 71,919 +70,400 0.01% 2,301,408
2023-07-19 2023-07-14 33.700 1,519 -25,000 0.00% 51,190
2023-07-13 2023-07-11 30.650 26,519 -21,800 0.00% 812,807
2023-07-12 2023-07-10 30.600 48,319 +1,740 0.00% 1,478,561
2023-07-11 2023-07-07 32.150 46,579 +9,000 0.00% 1,497,515
2023-07-10 2023-07-06 32.750 37,579 +12,000 0.00% 1,230,712
2023-07-07 2023-07-05 33.600 25,579 +4,800 0.00% 859,454
2023-07-06 2023-07-04 34.600 20,779 +3,140 0.00% 718,953
2023-07-05 2023-07-03 33.750 17,639 +16,352 0.00% 595,316
2023-07-04 2023-06-30 32.950 1,287 -3,113 0.00% 42,407
2023-07-03 2023-06-29 33.950 4,400 +4,400 0.00% 149,380
2023-06-30 2023-06-28 34.250 0 -3,687
2023-06-29 2023-06-27 35.600 3,687 +1,287 0.00% 131,257
2023-06-28 2023-06-26 34.850 2,400 +2,400 0.00% 83,640
2023-06-27 2023-06-23 35.050 0 -35,087
2023-06-26 2023-06-21 35.800 35,087 +27,200 0.00% 1,256,115
2023-06-23 2023-06-20 38.250 7,887 +3,940 0.00% 301,678
2023-06-21 2023-06-19 38.200 3,947 -3,400 0.00% 150,775
2023-06-20 2023-06-16 37.900 7,347 +7,000 0.00% 278,451
2023-06-19 2023-06-15 38.550 347 -600 0.00% 13,377
2023-06-15 2023-06-13 35.200 947 -800 0.00% 33,334
2023-06-09 2023-06-07 32.850 1,747 -69,608 0.00% 57,389
2023-06-08 2023-06-06 31.500 71,355 -3,000 0.01% 2,247,682
2023-06-07 2023-06-05 31.750 74,355 -30,000 0.01% 2,360,771
2023-06-06 2023-06-02 32.450 104,355 -14,800 0.01% 3,386,320
2023-06-05 2023-06-01 29.650 119,155 -12,288 0.01% 3,532,946
2023-06-02 2023-05-31 29.600 131,443 +5,600 0.01% 3,890,713
2023-06-01 2023-05-30 30.000 125,843 -12,712 0.01% 3,775,290
2023-05-31 2023-05-29 29.400 138,555 +1,400 0.01% 4,073,517
2023-05-30 2023-05-25 30.150 137,155 +76,984 0.01% 4,135,223
2023-05-29 2023-05-24 30.700 60,171 -6,000 0.01% 1,847,250
2023-05-25 2023-05-23 31.100 66,171 +37,690 0.01% 2,057,918
2023-05-24 2023-05-22 31.850 28,481 +11,540 0.00% 907,120
2023-05-23 2023-05-19 31.800 16,941 +8,400 0.00% 538,724
2023-05-19 2023-05-17 32.450 8,541 +7,670 0.00% 277,155
2023-05-18 2023-05-16 33.400 871 -36,060 0.00% 29,091
2023-05-17 2023-05-15 33.500 36,931 -26,348 0.00% 1,237,188
2023-05-16 2023-05-12 33.050 63,279 +16,400 0.01% 2,091,371
2023-05-15 2023-05-11 33.900 46,879 -21,550 0.00% 1,589,198
2023-05-12 2023-05-10 33.400 68,429 -33,750 0.01% 2,285,529
2023-05-11 2023-05-09 34.100 102,179 +35,540 0.01% 3,484,304
2023-05-10 2023-05-08 35.500 66,639 +9,232 0.01% 2,365,684
2023-05-09 2023-05-05 35.650 57,407 -42,200 0.01% 2,046,560
2023-05-08 2023-05-04 34.250 99,607 +32,640 0.01% 3,411,540
2023-05-05 2023-05-03 34.650 66,967 +40,040 0.01% 2,320,407
2023-05-04 2023-05-02 35.350 26,927 +8,172 0.00% 951,869
2023-05-02 2023-04-27 35.000 18,755 +6,490 0.00% 656,425
2023-04-28 2023-04-26 35.550 12,265 -108,949 0.00% 436,021
2023-04-27 2023-04-25 35.350 121,214 +114,380 0.01% 4,284,915
2023-04-26 2023-04-24 36.350 6,834 +64 0.00% 248,416
2023-04-25 2023-04-21 36.800 6,770 -9,975 0.00% 249,136
2023-04-24 2023-04-20 38.100 16,745 +6,600 0.00% 637,984
2023-04-21 2023-04-19 37.800 10,145 +296 0.00% 383,481
2023-04-19 2023-04-17 39.900 9,849 +184 0.00% 392,975
2023-04-18 2023-04-14 41.350 9,665 -310 0.00% 399,648
2023-04-17 2023-04-13 42.150 9,975 +9,815 0.00% 420,446
2023-04-14 2023-04-12 43.050 160 -19 0.00% 6,888
2023-04-13 2023-04-11 41.500 179 -119,989 0.00% 7,428
2023-04-12 2023-04-06 39.050 120,168 +119,752 0.01% 4,692,560
2023-04-11 2023-04-04 39.800 416 +120 0.00% 16,557
2023-04-04 2023-03-31 40.500 296 +36 0.00% 11,988
2023-04-03 2023-03-30 41.800 260 -30 0.00% 10,868
2023-03-31 2023-03-29 44.100 290 +210 0.00% 12,789
2023-03-30 2023-03-28 42.600 80 -832 0.00% 3,408
2023-03-29 2023-03-27 41.550 912 +572 0.00% 37,894
2023-03-27 2023-03-23 40.350 340 -350 0.00% 13,719
2023-03-24 2023-03-22 37.700 690 -24,350 0.00% 26,013
2023-03-23 2023-03-21 35.100 25,040 +22,540 0.00% 878,904
2023-03-22 2023-03-20 34.850 2,500 +2,140 0.00% 87,125
2023-03-21 2023-03-17 36.200 360 -69,680 0.00% 13,032
2023-03-20 2023-03-16 33.550 70,040 +43,050 0.01% 2,349,842
2023-03-17 2023-03-15 33.900 26,990 +26,850 0.00% 914,961
2023-03-16 2023-03-14 32.950 140 +140 0.00% 4,613
2023-03-15 2023-03-13 33.700 0 -138,854
2023-03-14 2023-03-10 33.050 138,854 +117,400 0.01% 4,589,125
2023-03-13 2023-03-09 34.650 21,454 -20,750 0.00% 743,381
2023-03-10 2023-03-08 35.550 42,204 +41,107 0.00% 1,500,352
2023-03-09 2023-03-07 36.200 1,097 -2,009 0.00% 39,711
2023-03-08 2023-03-06 37.500 3,106 +3,046 0.00% 116,475
2023-03-07 2023-03-03 37.150 60 -600 0.00% 2,229
2023-03-06 2023-03-02 36.450 660 +401 0.00% 24,057
2023-03-03 2023-03-01 36.650 259 +200 0.00% 9,492
2023-03-02 2023-02-28 33.550 59 -201 0.00% 1,979
2023-03-01 2023-02-27 34.550 260 +200 0.00% 8,983
2023-02-28 2023-02-24 34.600 60 -24,353 0.00% 2,076
2023-02-27 2023-02-23 35.900 24,413 +24,413 0.00% 876,427
2023-02-22 2023-02-20 37.450 0 -10,313
2023-02-21 2023-02-17 37.250 10,313 +9,715 0.00% 384,159
2023-02-20 2023-02-16 38.900 598 -480 0.00% 23,262
2023-02-17 2023-02-15 37.250 1,078 -9,800 0.00% 40,156
2023-02-16 2023-02-14 37.950 10,878 -7,122 0.00% 412,820
2023-02-15 2023-02-13 38.700 18,000 +18,000 0.00% 696,600
2023-02-14 2023-02-10 38.650 0 -13,878
2023-02-13 2023-02-09 40.000 13,878 -36,000 0.00% 555,120
2023-02-10 2023-02-08 39.350 49,878 +9,669 0.00% 1,962,699
2023-02-09 2023-02-07 40.300 40,209 +20,000 0.00% 1,620,423
2023-02-08 2023-02-06 39.700 20,209 -1,000 0.00% 802,297
2023-02-07 2023-02-03 41.900 21,209 +209 0.00% 888,657
2023-02-06 2023-02-02 41.500 21,000 -1,093 0.00% 871,500
2023-02-03 2023-02-01 41.800 22,093 -1,033 0.00% 923,487
2023-02-02 2023-01-31 40.950 23,126 -115,600 0.00% 947,010
2023-02-01 2023-01-30 41.000 138,726 +2,252 0.01% 5,687,766
2023-01-31 2023-01-27 40.600 136,474 +136,000 0.01% 5,540,844
2023-01-18 2023-01-16 39.450 474 -1,600 0.00% 18,699
2023-01-13 2023-01-11 39.450 2,074 +1,600 0.00% 81,819
2023-01-09 2023-01-05 37.250 474 -14,675 0.00% 17,656
2023-01-06 2023-01-04 38.300 15,149 -1,773 0.00% 580,207
2023-01-05 2023-01-03 32.300 16,922 +3,522 0.00% 546,581
2023-01-04 2022-12-30 30.300 13,400 -22,400 0.00% 406,020
2023-01-03 2022-12-29 30.000 35,800 +31,498 0.00% 1,074,000
2022-12-30 2022-12-28 30.500 4,302 -17,257 0.00% 131,211
2022-12-29 2022-12-23 29.850 21,559 -6,000 0.00% 643,536
2022-12-28 2022-12-22 29.200 27,559 +13,881 0.00% 804,723
2022-12-23 2022-12-21 27.700 13,678 -63,130 0.00% 378,881
2022-12-22 2022-12-20 27.450 76,808 +11,000 0.01% 2,108,380
2022-12-21 2022-12-19 28.550 65,808 +32,400 0.01% 1,878,818
2022-12-20 2022-12-16 29.150 33,408 +30,000 0.00% 973,843
2022-12-19 2022-12-15 29.200 3,408 -6,442 0.00% 99,514
2022-12-16 2022-12-14 31.100 9,850 +5,855 0.00% 306,335
2022-12-15 2022-12-13 30.550 3,995 -17,200 0.00% 122,047
2022-12-14 2022-12-12 29.950 21,195 +17,000 0.00% 634,790
2022-12-13 2022-12-09 31.900 4,195 -11,974 0.00% 133,820
2022-12-12 2022-12-08 29.550 16,169 -346,095 0.00% 477,794
2022-12-09 2022-12-07 26.700 362,264 +260,714 0.04% 9,672,449
2022-12-08 2022-12-06 28.100 101,550 +70,262 0.01% 2,853,555
2022-12-07 2022-12-05 29.900 31,288 +4,800 0.00% 935,511
2022-12-06 2022-12-02 27.200 26,488 -5,000 0.00% 720,474
2022-12-05 2022-12-01 27.300 31,488 -665 0.00% 859,622
2022-12-02 2022-11-30 27.850 32,153 -50,400 0.00% 895,461
2022-12-01 2022-11-29 27.000 82,553 -238,200 0.01% 2,228,931
2022-11-30 2022-11-28 25.200 320,753 +73,475 0.03% 8,082,976
2022-11-29 2022-11-25 25.600 247,278 +38,800 0.02% 6,330,317
2022-11-28 2022-11-24 25.950 208,478 +35,960 0.02% 5,410,004
2022-11-24 2022-11-22 25.550 172,518 -330,084 0.02% 4,407,835
2022-11-23 2022-11-21 26.400 502,602 +154,310 0.05% 13,268,693
2022-11-22 2022-11-18 27.100 348,292 +92,200 0.03% 9,438,713
2022-11-21 2022-11-17 27.700 256,092 -166,292 0.03% 7,093,748
2022-11-18 2022-11-16 28.500 422,384 -226,200 0.04% 12,037,944
2022-11-17 2022-11-15 27.950 648,584 -796,000 0.06% 18,127,923
2022-11-16 2022-11-14 27.050 1,444,584 -527,006 0.14% 39,075,997
2022-11-15 2022-11-11 24.400 1,971,590 -139,200 0.19% 48,106,796
2022-11-14 2022-11-10 22.000 2,110,790 +105,010 0.21% 46,437,380
2022-11-11 2022-11-09 22.750 2,005,780 +921,600 0.20% 45,631,495
2022-11-10 2022-11-08 23.400 1,084,180 +998,400 0.11% 25,369,812
2022-11-09 2022-11-07 24.250 85,780 -32,934 0.01% 2,080,165
2022-11-08 2022-11-04 23.800 118,714 -76,410 0.01% 2,825,393
2022-11-07 2022-11-03 22.150 195,124 +94,210 0.02% 4,321,997
2022-11-04 2022-11-02 23.600 100,914 +22,590 0.01% 2,381,570
2022-11-03 2022-11-01 22.350 78,324 -100,000 0.01% 1,750,541
2022-11-02 2022-10-31 21.150 178,324 -13,380 0.02% 3,771,553
2022-11-01 2022-10-28 20.800 191,704 +169,210 0.02% 3,987,443
2022-10-31 2022-10-27 21.800 22,494 -159,630 0.00% 490,369
2022-10-28 2022-10-26 21.000 182,124 -21,200 0.02% 3,824,604
2022-10-27 2022-10-25 19.960 203,324 +141,676 0.02% 4,058,347
2022-10-26 2022-10-24 19.580 61,648 +42,754 0.01% 1,207,068
2022-10-25 2022-10-21 21.450 18,894 +18,210 0.00% 405,276
2022-10-24 2022-10-20 21.300 684 -12,320 0.00% 14,569
2022-10-21 2022-10-19 21.150 13,004 -26,780 0.00% 275,035
2022-10-20 2022-10-18 21.800 39,784 +22,420 0.00% 867,291
2022-10-19 2022-10-17 20.850 17,364 -24,199 0.00% 362,039
2022-10-18 2022-10-14 20.350 41,563 +8,737 0.00% 845,807
2022-10-17 2022-10-13 20.050 32,826 -137,790 0.00% 658,161
2022-10-14 2022-10-12 20.000 170,616 -49,392 0.02% 3,412,320
2022-10-13 2022-10-11 20.300 220,008 -76,600 0.02% 4,466,162
2022-10-12 2022-10-10 20.700 296,608 +35,536 0.03% 6,139,786
2022-10-11 2022-10-07 21.350 261,072 +48,800 0.03% 5,573,887
2022-10-10 2022-10-06 22.100 212,272 +51,648 0.02% 4,691,211
2022-10-07 2022-10-05 22.650 160,624 -46,200 0.02% 3,638,134
2022-10-06 2022-10-03 21.450 206,824 +9,636 0.02% 4,436,375
2022-10-05 2022-09-30 22.250 197,188 -209,500 0.02% 4,387,433
2022-10-03 2022-09-29 22.900 406,688 +239,667 0.04% 9,313,155
2022-09-30 2022-09-28 23.700 167,021 -101,600 0.02% 3,958,398
2022-09-29 2022-09-27 25.300 268,621 +132,000 0.03% 6,796,111
2022-09-28 2022-09-26 26.250 136,621 +107,628 0.01% 3,586,301
2022-09-27 2022-09-23 26.500 28,993 -112,502 0.00% 768,314
2022-09-26 2022-09-22 26.950 141,495 +22,305 0.01% 3,813,290
2022-09-23 2022-09-21 27.150 119,190 -66,600 0.01% 3,236,008
2022-09-22 2022-09-20 27.850 185,790 -54,800 0.02% 5,174,252
2022-09-21 2022-09-19 27.450 240,590 +120,800 0.02% 6,604,196
2022-09-20 2022-09-16 27.900 119,790 +34,764 0.01% 3,342,141
2022-09-19 2022-09-15 28.800 85,026 +35,000 0.01% 2,448,749
2022-09-16 2022-09-14 28.650 50,026 -117,300 0.00% 1,433,245
2022-09-15 2022-09-13 28.750 167,326 +14,925 0.02% 4,810,622
2022-09-14 2022-09-09 29.350 152,401 +143,979 0.01% 4,472,969
2022-09-13 2022-09-08 28.600 8,422 -206,227 0.00% 240,869
2022-09-09 2022-09-07 29.000 214,649 +22,460 0.02% 6,224,821
2022-09-08 2022-09-06 29.700 192,189 +70,400 0.02% 5,708,013
2022-09-07 2022-09-05 30.250 121,789 +1,836 0.01% 3,684,117
2022-09-06 2022-09-02 31.100 119,953 -28,096 0.01% 3,730,538
2022-09-05 2022-09-01 31.300 148,049 -20,200 0.01% 4,633,934
2022-09-02 2022-08-31 32.000 168,249 +73,200 0.02% 5,383,968
2022-09-01 2022-08-30 31.450 95,049 -65,883 0.01% 2,989,291
2022-08-31 2022-08-29 31.400 160,932 +25,856 0.02% 5,053,265
2022-08-30 2022-08-26 31.500 135,076 +24,200 0.01% 4,254,894
2022-08-29 2022-08-25 31.750 110,876 -41,225 0.01% 3,520,313
2022-08-26 2022-08-24 29.950 152,101 +85,260 0.01% 4,555,425
2022-08-25 2022-08-23 30.950 66,841 +39,415 0.01% 2,068,729
2022-08-24 2022-08-22 31.050 27,426 -100,600 0.00% 851,577
2022-08-23 2022-08-19 31.550 128,026 -33,900 0.01% 4,039,220
2022-08-22 2022-08-18 29.100 161,926 +42,600 0.02% 4,712,047
2022-08-19 2022-08-17 29.400 119,326 -86,700 0.01% 3,508,184
2022-08-18 2022-08-16 29.600 206,026 +187,965 0.02% 6,098,370
2022-08-17 2022-08-15 31.850 18,061 -133,800 0.00% 575,243
2022-08-16 2022-08-12 31.600 151,861 +17,400 0.01% 4,798,808
2022-08-15 2022-08-11 31.000 134,461 +30,160 0.01% 4,168,291
2022-08-12 2022-08-10 29.750 104,301 +59,898 0.01% 3,102,955
2022-08-11 2022-08-09 30.500 44,403 -24,099 0.00% 1,354,292
2022-08-10 2022-08-08 30.550 68,502 -8,600 0.01% 2,092,736
2022-08-09 2022-08-05 30.850 77,102 -64,350 0.01% 2,378,597
2022-08-08 2022-08-04 30.200 141,452 -50,420 0.01% 4,271,850
2022-08-05 2022-08-03 29.800 191,872 +45,369 0.02% 5,717,786
2022-08-04 2022-08-02 29.550 146,503 +4,020 0.01% 4,329,164
2022-08-03 2022-08-01 30.300 142,483 +67,832 0.01% 4,317,235
2022-08-02 2022-07-29 30.950 74,651 +10,841 0.01% 2,310,448
2022-08-01 2022-07-28 33.450 63,810 +55,624 0.01% 2,134,444
2022-07-29 2022-07-27 33.150 8,186 -6,670 0.00% 271,366
2022-07-28 2022-07-26 34.250 14,856 -9,950 0.00% 508,818
2022-07-27 2022-07-25 33.400 24,806 -21,600 0.00% 828,520
2022-07-26 2022-07-22 33.650 46,406 +39,606 0.00% 1,561,562
2022-07-25 2022-07-21 33.900 6,800 -2,531 0.00% 230,520
2022-07-22 2022-07-20 34.300 9,331 -14,719 0.00% 320,053
2022-07-21 2022-07-19 33.750 24,050 -45,350 0.00% 811,688
2022-07-20 2022-07-18 32.900 69,400 +69,368 0.01% 2,283,260
2022-07-19 2022-07-15 32.550 32 -11,456 0.00% 1,042
2022-07-18 2022-07-14 33.950 11,488 +10,526 0.00% 390,018
2022-07-15 2022-07-13 33.950 962 -18,966 0.00% 32,660
2022-07-14 2022-07-12 32.850 19,928 +19,848 0.00% 654,635
2022-07-13 2022-07-11 34.250 80 -66,636 0.00% 2,740
2022-07-12 2022-07-08 35.400 66,716 +50,168 0.01% 2,361,746
2022-07-11 2022-07-07 35.450 16,548 -7,446 0.00% 586,627
2022-07-08 2022-07-06 36.000 23,994 -43,116 0.00% 863,784
2022-07-07 2022-07-05 36.600 67,110 -9,960 0.01% 2,456,226
2022-07-06 2022-07-04 36.700 77,070 +49,992 0.01% 2,828,469
2022-07-05 2022-06-30 37.900 27,078 +8,012 0.00% 1,026,256
2022-07-04 2022-06-29 38.000 19,066 +18,882 0.00% 724,508
2022-06-30 2022-06-28 38.500 184 -42,134 0.00% 7,084
2022-06-29 2022-06-27 38.200 42,318 +35,922 0.00% 1,616,548
2022-06-28 2022-06-24 36.800 6,396 -56,872 0.00% 235,373
2022-06-27 2022-06-23 35.500 63,268 -52,422 0.01% 2,246,014
2022-06-24 2022-06-22 35.150 115,690 +50,412 0.01% 4,066,504
2022-06-23 2022-06-21 36.800 65,278 -25,278 0.01% 2,402,230
2022-06-22 2022-06-20 35.300 90,556 -37,200 0.01% 3,196,627
2022-06-21 2022-06-17 34.400 127,756 +47,044 0.01% 4,394,806
2022-06-20 2022-06-16 34.850 80,712 +49,654 0.01% 2,812,813
2022-06-17 2022-06-15 36.100 31,058 -15,080 0.00% 1,121,194
2022-06-16 2022-06-14 35.300 46,138 +46,138 0.00% 1,628,671
2022-06-15 2022-06-13 34.900 0 -396
2022-06-14 2022-06-10 37.300 396 -200 0.00% 14,771
2022-06-13 2022-06-09 36.550 596 -200 0.00% 21,784
2022-06-10 2022-06-08 37.450 796 -29,414 0.00% 29,810
2022-06-09 2022-06-07 34.700 30,210 +29,610 0.00% 1,048,287
2022-06-08 2022-06-06 34.900 600 -200 0.00% 20,940
2022-06-07 2022-06-02 33.500 800 +340 0.00% 26,800
2022-06-06 2022-06-01 33.850 460 -56,540 0.00% 15,571
2022-06-02 2022-05-31 34.450 57,000 -108,800 0.01% 1,963,650
2022-06-01 2022-05-30 32.850 165,800 +164,800 0.02% 5,446,530
2022-05-31 2022-05-27 30.900 1,000 +1,000 0.00% 30,900
2022-05-30 2022-05-26 30.700 0 -50,118
2022-05-27 2022-05-25 30.100 50,118 +49,200 0.00% 1,508,552
2022-05-25 2022-05-23 32.600 918 -32,600 0.00% 29,927
2022-05-24 2022-05-20 32.650 33,518 +22,546 0.00% 1,094,363
2022-05-23 2022-05-19 31.600 10,972 +10,678 0.00% 346,715
2022-05-20 2022-05-18 32.650 294 -25,566 0.00% 9,599
2022-05-19 2022-05-17 32.900 25,860 -19,508 0.00% 850,794
2022-05-18 2022-05-16 31.250 45,368 -90,200 0.00% 1,417,750
2022-05-17 2022-05-13 30.800 135,568 +134,600 0.01% 4,175,494
2022-05-16 2022-05-12 29.400 968 -14,112 0.00% 28,459
2022-05-13 2022-05-11 31.450 15,080 +14,200 0.00% 474,266
2022-05-12 2022-05-10 31.850 880 +400 0.00% 28,028
2022-05-11 2022-05-06 30.450 480 -12,846 0.00% 14,616
2022-05-10 2022-05-05 31.800 13,326 +2 0.00% 423,767
2022-05-06 2022-05-04 32.100 13,324 -2,400 0.00% 427,700
2022-05-05 2022-05-03 32.650 15,724 +15,692 0.00% 513,389
2022-05-03 2022-04-28 30.650 32 -102,200 0.00% 981
2022-04-29 2022-04-27 29.650 102,232 -103,925 0.01% 3,031,179
2022-04-28 2022-04-26 29.200 206,157 +4,600 0.02% 6,019,784
2022-04-27 2022-04-25 28.200 201,557 +50,112 0.02% 5,683,907
2022-04-26 2022-04-22 29.750 151,445 +78,264 0.01% 4,505,489
2022-04-25 2022-04-21 29.400 73,181 -144,842 0.01% 2,151,521
2022-04-22 2022-04-20 30.900 218,023 +114,000 0.02% 6,736,911
2022-04-21 2022-04-19 31.200 104,023 +82,516 0.01% 3,245,518
2022-04-20 2022-04-14 32.300 21,507 -82,600 0.00% 694,676
2022-04-19 2022-04-13 31.850 104,107 +92,107 0.01% 3,315,808
2022-04-14 2022-04-12 31.950 12,000 -93,280 0.00% 383,400
2022-04-13 2022-04-11 31.200 105,280 +101,000 0.01% 3,284,736
2022-04-12 2022-04-08 32.400 4,280 +4,200 0.00% 138,672
2022-04-11 2022-04-07 33.000 80 -56,000 0.00% 2,640
2022-04-08 2022-04-06 33.550 56,080 -320 0.01% 1,881,484
2022-04-07 2022-04-04 34.400 56,400 +50,800 0.01% 1,940,160
2022-04-06 2022-04-01 32.150 5,600 -48,800 0.00% 180,040
2022-04-04 2022-03-31 32.650 54,400 +54,027 0.01% 1,776,160
2022-04-01 2022-03-30 33.350 373 -200 0.00% 12,440
2022-03-31 2022-03-29 32.500 573 -211,800 0.00% 18,622
2022-03-30 2022-03-28 32.050 212,373 +130,000 0.02% 6,806,555
2022-03-29 2022-03-25 31.050 82,373 +40,000 0.01% 2,557,682
2022-03-28 2022-03-24 33.950 42,373 -600 0.00% 1,438,563
2022-03-25 2022-03-23 33.900 42,973 -169,000 0.00% 1,456,785
2022-03-24 2022-03-22 31.250 211,973 -240,120 0.02% 6,624,156
2022-03-23 2022-03-21 28.500 452,093 +341,200 0.04% 12,884,650
2022-03-22 2022-03-18 29.300 110,893 +65,200 0.01% 3,249,165
2022-03-21 2022-03-17 31.150 45,693 -67,200 0.00% 1,423,337
2022-03-18 2022-03-16 26.900 112,893 -2,635,787 0.01% 3,036,822
2022-03-17 2022-03-15 23.650 2,748,680 +2,473,295 0.27% 65,006,282
2022-03-16 2022-03-14 31.150 275,385 -43,237 0.03% 8,578,243
2022-03-15 2022-03-11 33.800 318,622 +81,800 0.03% 10,769,424
2022-03-14 2022-03-10 36.550 236,822 -322,531 0.02% 8,655,844
2022-03-11 2022-03-09 36.350 559,353 +212,051 0.05% 20,332,482
2022-03-10 2022-03-08 36.850 347,302 -55,573 0.03% 12,798,079
2022-03-09 2022-03-07 37.800 402,875 +294,700 0.04% 15,228,675
2022-03-08 2022-03-04 39.850 108,175 +21,602 0.01% 4,310,774
2022-03-07 2022-03-03 40.550 86,573 -56,308 0.01% 3,510,535
2022-03-04 2022-03-02 40.500 142,881 -7,896 0.01% 5,786,680
2022-03-03 2022-03-01 41.900 150,777 +27,400 0.01% 6,317,556
2022-03-02 2022-02-28 42.150 123,377 -96,322 0.01% 5,200,341
2022-03-01 2022-02-25 41.450 219,699 +83,200 0.02% 9,106,524
2022-02-28 2022-02-24 42.000 136,499 -68,336 0.01% 5,732,958
2022-02-25 2022-02-23 43.000 204,835 +91,606 0.02% 8,807,905
2022-02-24 2022-02-22 43.200 113,229 -4,232 0.01% 4,891,493
2022-02-23 2022-02-21 44.650 117,461 -233,968 0.01% 5,244,634
2022-02-22 2022-02-18 44.900 351,429 +120,176 0.03% 15,779,162
2022-02-21 2022-02-17 45.950 231,253 +31,800 0.02% 10,626,075
2022-02-18 2022-02-16 46.200 199,453 +14,200 0.02% 9,214,729
2022-02-17 2022-02-15 46.050 185,253 +66,809 0.02% 8,530,901
2022-02-16 2022-02-14 46.650 118,444 -53,712 0.01% 5,525,413
2022-02-15 2022-02-11 47.850 172,156 -8,218 0.02% 8,237,665
2022-02-14 2022-02-10 48.900 180,374 -9,200 0.02% 8,820,289
2022-02-11 2022-02-09 47.400 189,574 -148,167 0.02% 8,985,808
2022-02-10 2022-02-08 47.200 337,741 +147,608 0.03% 15,941,375
2022-02-09 2022-02-07 48.200 190,133 -792 0.02% 9,164,411
2022-02-08 2022-02-04 49.550 190,925 -226,896 0.02% 9,460,334
2022-02-07 2022-01-31 46.900 417,821 +179,660 0.04% 19,595,805
2022-02-04 2022-01-27 47.900 238,161 +72,650 0.02% 11,407,912
2022-01-28 2022-01-26 49.050 165,511 -112,687 0.02% 8,118,315
2022-01-27 2022-01-25 48.250 278,198 +104,218 0.03% 13,423,054
2022-01-26 2022-01-24 52.350 173,980 +38,430 0.02% 9,107,853
2022-01-25 2022-01-21 53.500 135,550 -24,600 0.01% 7,251,925
2022-01-24 2022-01-20 53.000 160,150 -31,240 0.02% 8,487,950
2022-01-21 2022-01-19 50.250 191,390 +54,600 0.02% 9,617,348
2022-01-20 2022-01-18 50.900 136,790 -130,596 0.01% 6,962,611
2022-01-19 2022-01-17 50.700 267,386 +99,040 0.03% 13,556,470
2022-01-18 2022-01-14 51.450 168,346 +50,000 0.02% 8,661,402
2022-01-17 2022-01-13 51.600 118,346 -1,040 0.01% 6,106,654
2022-01-14 2022-01-12 53.100 119,386 +660 0.01% 6,339,397
2022-01-13 2022-01-11 49.200 118,726 -19,190 0.01% 5,841,319
2022-01-12 2022-01-10 49.900 137,916 -37,266 0.01% 6,882,008
2022-01-11 2022-01-07 48.250 175,182 -84,367 0.02% 8,452,532
2022-01-10 2022-01-06 47.300 259,549 +42,003 0.03% 12,276,668
2022-01-07 2022-01-05 47.300 217,546 +99,840 0.02% 10,289,926
2022-01-06 2022-01-04 49.700 117,706 -17,419 0.01% 5,849,988
2022-01-05 2022-01-03 49.900 135,125 -2,692 0.01% 6,742,738
2022-01-04 2021-12-31 49.000 137,817 -7,868 0.01% 6,753,033
2022-01-03 2021-12-29 47.100 145,685 -41,121 0.01% 6,861,764
2021-12-30 2021-12-28 48.300 186,806 -715,897 0.02% 9,022,730
2021-12-29 2021-12-24 49.050 902,703 +681,703 0.09% 44,277,582
2021-12-28 2021-12-22 51.550 221,000 -46,130 0.02% 11,392,550
2021-12-23 2021-12-21 50.300 267,130 +74,375 0.03% 13,436,639
2021-12-22 2021-12-20 50.500 192,755 -34,725 0.02% 9,734,128
2021-12-21 2021-12-17 52.500 227,480 +10,928 0.02% 11,942,700
2021-12-20 2021-12-16 56.250 216,552 +85,278 0.02% 12,181,050
2021-12-17 2021-12-15 58.200 131,274 -108,734 0.01% 7,640,147
2021-12-16 2021-12-14 59.100 240,008 +7,478 0.02% 14,184,473
2021-12-15 2021-12-13 59.300 232,530 +23,432 0.02% 13,789,029
2021-12-14 2021-12-10 59.750 209,098 +31,038 0.02% 12,493,606
2021-12-13 2021-12-09 56.900 178,060 +18,600 0.02% 10,131,614
2021-12-10 2021-12-08 55.850 159,460 +33,618 0.02% 8,905,841
2021-12-09 2021-12-07 54.700 125,842 -39,774 0.01% 6,883,557
2021-12-08 2021-12-06 50.900 165,616 +3,996 0.02% 8,429,854
2021-12-07 2021-12-03 52.500 161,620 -41,774 0.02% 8,485,050
2021-12-06 2021-12-02 53.250 203,394 -9,184 0.02% 10,830,730
2021-12-03 2021-12-01 55.000 212,578 -101,340 0.02% 11,691,790
2021-12-02 2021-11-30 54.700 313,918 +65,660 0.03% 17,171,315
2021-12-01 2021-11-29 55.150 248,258 -30,460 0.02% 13,691,429
2021-11-30 2021-11-26 56.050 278,718 +80,140 0.03% 15,622,144
2021-11-29 2021-11-25 57.000 198,578 -90,972 0.02% 11,318,946
2021-11-26 2021-11-24 55.950 289,550 +34,650 0.03% 16,200,322
2021-11-25 2021-11-23 56.700 254,900 +35,530 0.02% 14,452,830
2021-11-24 2021-11-22 57.100 219,370 -36,800 0.02% 12,526,027
2021-11-23 2021-11-19 58.000 256,170 -124,400 0.03% 14,857,860
2021-11-22 2021-11-18 56.650 380,570 +126,995 0.04% 21,559,290
2021-11-19 2021-11-17 59.650 253,575 +33,828 0.02% 15,125,749
2021-11-18 2021-11-16 59.950 219,747 -20,799 0.02% 13,173,833
2021-11-17 2021-11-15 58.500 240,546 +17,503 0.02% 14,071,941
2021-11-16 2021-11-12 58.050 223,043 -43,700 0.02% 12,947,646
2021-11-15 2021-11-11 55.650 266,743 -22,332 0.03% 14,844,248
2021-11-12 2021-11-10 54.150 289,075 +98,265 0.03% 15,653,411
2021-11-11 2021-11-09 53.800 190,810 -169,796 0.02% 10,265,578
2021-11-10 2021-11-08 52.450 360,606 +123,100 0.04% 18,913,785
2021-11-09 2021-11-05 52.850 237,506 -28,000 0.02% 12,552,192
2021-11-08 2021-11-04 53.250 265,506 -28,574 0.03% 14,138,194
2021-11-05 2021-11-03 52.500 294,080 +50,100 0.03% 15,439,200
2021-11-04 2021-11-02 52.950 243,980 -3,400 0.02% 12,918,741
2021-11-03 2021-11-01 52.850 247,380 +17,300 0.02% 13,074,033
2021-11-02 2021-10-29 54.150 230,080 +49,600 0.02% 12,458,832
2021-11-01 2021-10-28 54.750 180,480 -39,906 0.02% 9,881,280
2021-10-29 2021-10-27 54.600 220,386 +5,356 0.02% 12,033,076
2021-10-28 2021-10-26 58.150 215,030 +76,930 0.02% 12,503,994
2021-10-27 2021-10-25 58.750 138,100 -5,936 0.01% 8,113,375
2021-10-26 2021-10-22 58.700 144,036 -41,900 0.01% 8,454,913
2021-10-25 2021-10-21 58.800 185,936 +83,602 0.02% 10,933,037
2021-10-22 2021-10-20 61.350 102,334 -107,344 0.01% 6,278,191
2021-10-21 2021-10-19 59.200 209,678 +52,324 0.02% 12,412,938
2021-10-20 2021-10-18 58.750 157,354 +13,994 0.02% 9,244,548
2021-10-19 2021-10-15 56.800 143,360 -38,570 0.01% 8,142,848
2021-10-18 2021-10-12 56.500 181,930 -2,860 0.02% 10,279,045
2021-10-15 2021-10-11 58.500 184,790 +48,990 0.02% 10,810,215
2021-10-12 2021-10-08 57.000 135,800 -10,792 0.01% 7,740,600
2021-10-11 2021-10-07 57.200 146,592 +31,400 0.01% 8,385,062
2021-10-08 2021-10-06 57.200 115,192 -115,954 0.01% 6,588,982
2021-10-07 2021-10-05 55.850 231,146 +104,666 0.02% 12,909,504
2021-10-06 2021-10-04 56.350 126,480 +38,296 0.01% 7,127,148
2021-10-05 2021-09-30 59.400 88,184 -5,806 0.01% 5,238,130
2021-10-04 2021-09-29 59.700 93,990 -31,846 0.01% 5,611,203
2021-09-30 2021-09-28 59.650 125,836 +87,840 0.01% 7,506,117
2021-09-29 2021-09-27 61.000 37,996 -51,318 0.00% 2,317,756
2021-09-28 2021-09-24 61.600 89,314 +30,913 0.01% 5,501,742
2021-09-27 2021-09-23 63.400 58,401 -81,080 0.01% 3,702,623
2021-09-24 2021-09-21 63.350 139,481 -719 0.01% 8,836,121
2021-09-23 2021-09-20 64.200 140,200 +40,660 0.01% 9,000,840
2021-09-21 2021-09-17 65.150 99,540 -162,350 0.01% 6,485,031
2021-09-20 2021-09-16 63.950 261,890 +211,749 0.03% 16,747,866
2021-09-17 2021-09-15 65.100 50,141 -18,091 0.00% 3,264,179
2021-09-16 2021-09-14 67.200 68,232 +34,191 0.01% 4,585,190
2021-09-15 2021-09-13 68.550 34,041 -5,889 0.00% 2,333,511
2021-09-14 2021-09-10 69.800 39,930 -4,280 0.00% 2,787,114
2021-09-13 2021-09-09 68.400 44,210 -25,060 0.00% 3,023,964
2021-09-10 2021-09-08 69.550 69,270 +36,790 0.01% 4,817,728
2021-09-09 2021-09-07 69.700 32,480 -30,700 0.00% 2,263,856
2021-09-08 2021-09-06 69.550 63,180 +10,180 0.01% 4,394,169
2021-09-07 2021-09-03 69.000 53,000 +8,290 0.01% 3,657,000
2021-09-06 2021-09-02 69.600 44,710 -25,290 0.00% 3,111,816
2021-09-03 2021-09-01 66.750 70,000 +32,300 0.01% 4,672,500
2021-09-02 2021-08-31 65.300 37,700 -78,501 0.00% 2,461,810
2021-09-01 2021-08-30 63.600 116,201 -631,173 0.01% 7,390,384
2021-08-31 2021-08-27 62.500 747,374 +688,274 0.07% 46,710,875
2021-08-30 2021-08-26 66.150 59,100 -14,600 0.01% 3,909,465
2021-08-27 2021-08-25 66.050 73,700 +29,019 0.01% 4,867,885
2021-08-26 2021-08-24 65.850 44,681 -31,016 0.00% 2,942,244
2021-08-25 2021-08-23 63.950 75,697 -23,793 0.01% 4,840,823
2021-08-24 2021-08-20 62.900 99,490 +58,550 0.01% 6,257,921
2021-08-23 2021-08-19 65.500 40,940 +16,859 0.00% 2,681,570
2021-08-20 2021-08-18 64.850 24,081 -261,500 0.00% 1,561,653
2021-08-19 2021-08-17 64.650 285,581 +177,356 0.03% 18,462,812
2021-08-18 2021-08-16 72.300 108,225 +6,625 0.01% 7,824,668
2021-08-17 2021-08-13 74.000 101,600 -46,861 0.01% 7,518,400
2021-08-16 2021-08-12 73.650 148,461 +73,800 0.01% 10,934,153
2021-08-13 2021-08-11 73.700 74,661 -2,051 0.01% 5,502,516
2021-08-12 2021-08-10 74.400 76,712 +24,500 0.01% 5,707,373
2021-08-11 2021-08-09 73.000 52,212 -5,920 0.01% 3,811,476
2021-08-10 2021-08-06 71.800 58,132 -210,280 0.01% 4,173,878
2021-08-09 2021-08-05 71.500 268,412 +177,379 0.03% 19,191,458
2021-08-06 2021-08-04 71.800 91,033 -169,436 0.01% 6,536,169
2021-08-05 2021-08-03 70.150 260,469 +119,770 0.03% 18,271,900
2021-08-04 2021-08-02 71.200 140,699 +45,276 0.01% 10,017,769
2021-08-03 2021-07-30 72.000 95,423 -70,800 0.01% 6,870,456
2021-08-02 2021-07-29 74.100 166,223 -74,021 0.02% 12,317,124
2021-07-30 2021-07-28 72.400 240,244 +160,171 0.02% 17,393,666
2021-07-29 2021-07-27 73.300 80,073 +1,796 0.01% 5,869,351
2021-07-28 2021-07-26 76.350 78,277 +3,644 0.01% 5,976,449
2021-07-27 2021-07-23 78.750 74,633 +11,450 0.01% 5,877,349
2021-07-26 2021-07-22 80.200 63,183 -35,300 0.01% 5,067,277
2021-07-23 2021-07-21 79.500 98,483 -8,129 0.01% 7,829,398
2021-07-22 2021-07-20 79.000 106,612 +51,000 0.01% 8,422,348
2021-07-21 2021-07-19 81.450 55,612 -6,200 0.01% 4,529,597
2021-07-20 2021-07-16 84.250 61,812 -1,366 0.01% 5,207,661
2021-07-19 2021-07-15 83.450 63,178 +9,776 0.01% 5,272,204
2021-07-16 2021-07-14 84.100 53,402 -8,600 0.01% 4,491,108
2021-07-15 2021-07-13 83.600 62,002 +7,135 0.01% 5,183,367
2021-07-14 2021-07-12 82.850 54,867 -1,162 0.01% 4,545,731
2021-07-13 2021-07-09 80.650 56,029 -365,715 0.01% 4,518,739
2021-07-12 2021-07-08 76.400 421,744 +326,094 0.04% 32,221,242
2021-07-09 2021-07-07 79.650 95,650 -1,579 0.01% 7,618,523
2021-07-08 2021-07-06 79.500 97,229 +36,200 0.01% 7,729,706
2021-07-07 2021-07-05 82.400 61,029 -4,455 0.01% 5,028,790
2021-07-06 2021-07-02 84.650 65,484 -34,000 0.01% 5,543,221
2021-07-05 2021-06-30 86.350 99,484 +9,358 0.01% 8,590,443
2021-07-02 2021-06-29 87.550 90,126 +262 0.01% 7,890,531
2021-06-30 2021-06-28 87.800 89,864 -5,408 0.01% 7,890,059
2021-06-29 2021-06-25 87.500 95,272 -249,414 0.01% 8,336,300
2021-06-28 2021-06-24 87.700 344,686 +272,000 0.03% 30,228,962
2021-06-25 2021-06-23 89.950 72,686 +7,017 0.01% 6,538,106
2021-06-24 2021-06-22 89.550 65,669 -199,090 0.01% 5,880,659
2021-06-23 2021-06-21 90.850 264,759 -9,668 0.03% 24,053,355
2021-06-22 2021-06-18 90.000 274,427 +113,463 0.03% 24,698,430
2021-06-21 2021-06-17 86.500 160,964 +50,856 0.02% 13,923,386
2021-06-18 2021-06-16 86.000 110,108 -101,871 0.01% 9,469,288
2021-06-17 2021-06-15 86.400 211,979 +93,304 0.02% 18,314,986
2021-06-16 2021-06-11 87.000 118,675 -184,596 0.01% 10,324,725
2021-06-15 2021-06-10 86.900 303,271 +73,400 0.03% 26,354,250
2021-06-11 2021-06-09 90.000 229,871 +173,343 0.02% 20,688,390
2021-06-10 2021-06-08 90.000 56,528 +3,553 0.01% 5,087,520
2021-06-09 2021-06-07 90.950 52,975 -19,647 0.01% 4,818,076
2021-06-08 2021-06-04 87.750 72,622 -235,000 0.01% 6,372,580
2021-06-07 2021-06-03 85.000 307,622 +65,212 0.03% 26,147,870
2021-06-04 2021-06-02 83.250 242,410 -109,706 0.02% 20,180,632
2021-06-03 2021-06-01 83.350 352,116 -118,000 0.03% 29,348,869
2021-06-02 2021-05-31 81.500 470,116 -172,000 0.05% 38,314,454
2021-06-01 2021-05-28 82.400 642,116 +451,100 0.06% 52,910,358
2021-05-31 2021-05-27 83.950 191,016 -71,775 0.02% 16,035,793
2021-05-28 2021-05-26 84.650 262,791 +175,122 0.03% 22,245,258
2021-05-27 2021-05-25 81.450 87,669 +26,600 0.01% 7,140,640
2021-05-26 2021-05-24 79.200 61,069 +3,600 0.01% 4,836,665
2021-05-25 2021-05-21 80.100 57,469 -51,388 0.01% 4,603,267
2021-05-24 2021-05-20 80.150 108,857 +40,800 0.01% 8,724,889
2021-05-21 2021-05-18 79.300 68,057 -327,200 0.01% 5,396,920
2021-05-20 2021-05-17 77.250 395,257 +195,600 0.04% 30,533,603
2021-05-18 2021-05-14 75.300 199,657 +85,588 0.02% 15,034,172
2021-05-17 2021-05-13 76.400 114,069 -7,606 0.01% 8,714,872
2021-05-14 2021-05-12 79.000 121,675 -45,782 0.01% 9,612,325
2021-05-13 2021-05-11 73.450 167,457 -362,012 0.02% 12,299,717
2021-05-12 2021-05-10 74.800 529,469 +131,600 0.05% 39,604,281
2021-05-11 2021-05-07 76.850 397,869 +265,700 0.04% 30,576,233
2021-05-10 2021-05-06 78.850 132,169 -263,935 0.01% 10,421,526
2021-05-07 2021-05-05 79.250 396,104 +273,382 0.04% 31,391,242
2021-05-06 2021-05-04 79.750 122,722 -42,565 0.01% 9,787,080
2021-05-05 2021-05-03 79.450 165,287 +40,712 0.02% 13,132,052
2021-05-04 2021-04-30 81.000 124,575 -115,426 0.01% 10,090,575
2021-05-03 2021-04-29 82.900 240,001 +122,626 0.02% 19,896,083
2021-04-30 2021-04-28 83.700 117,375 -245,900 0.01% 9,824,288
2021-04-29 2021-04-27 84.650 363,275 -140,200 0.04% 30,751,229
2021-04-28 2021-04-26 83.300 503,475 -1,000 0.05% 41,939,468
2021-04-27 2021-04-23 84.600 504,475 -93,000 0.05% 42,678,585
2021-04-26 2021-04-22 83.650 597,475 +186,400 0.06% 49,978,784
2021-04-23 2021-04-21 81.000 411,075 +318,600 0.04% 33,297,075
2021-04-22 2021-04-20 81.950 92,475 -52,400 0.01% 7,578,326
2021-04-21 2021-04-19 80.700 144,875 +81,412 0.01% 11,691,412
2021-04-20 2021-04-16 79.150 63,463 +600 0.01% 5,023,096
2021-04-19 2021-04-15 76.200 62,863 +5,000 0.01% 4,790,161
2021-04-16 2021-04-14 74.450 57,863 -614,574 0.01% 4,307,900
2021-04-15 2021-04-13 74.700 672,437 +313,786 0.07% 50,231,044
2021-04-14 2021-04-12 75.550 358,651 +152,728 0.04% 27,096,083
2021-04-13 2021-04-09 78.000 205,923 +131,160 0.02% 16,061,994
2021-04-12 2021-04-08 80.000 74,763 -189,740 0.01% 5,981,040
2021-04-09 2021-04-07 79.450 264,503 +206,840 0.03% 21,014,763
2021-04-08 2021-04-01 79.050 57,663 -18,400 0.01% 4,558,260
2021-04-07 2021-03-31 76.950 76,063 +10,500 0.01% 5,853,048
2021-04-01 2021-03-30 77.150 65,563 -15,228 0.01% 5,058,185
2021-03-31 2021-03-29 77.000 80,791 +20,814 0.01% 6,220,907
2021-03-30 2021-03-26 77.650 59,977 -181,658 0.01% 4,657,214
2021-03-29 2021-03-25 71.900 241,635 +179,872 0.02% 17,373,556
2021-03-26 2021-03-24 76.050 61,763 -168,307 0.01% 4,697,076
2021-03-25 2021-03-23 67.100 230,070 +151,700 0.02% 15,437,697
2021-03-24 2021-03-22 72.400 78,370 -223,988 0.01% 5,673,988
2021-03-23 2021-03-19 73.250 302,358 +150,603 0.03% 22,147,724
2021-03-22 2021-03-18 73.650 151,755 -12,420 0.01% 11,176,756
2021-03-19 2021-03-17 73.050 164,175 +19,317 0.02% 11,992,984
2021-03-18 2021-03-16 76.300 144,858 -255,889 0.01% 11,052,665
2021-03-17 2021-03-15 71.150 400,747 +216,569 0.04% 28,513,149
2021-03-16 2021-03-12 69.750 184,178 +31,911 0.02% 12,846,416
2021-03-15 2021-03-11 71.450 152,267 +91,210 0.01% 10,879,477
2021-03-12 2021-03-10 66.300 61,057 -1,021 0.01% 4,048,079
2021-03-11 2021-03-09 65.850 62,078 -81,726 0.01% 4,087,836
2021-03-10 2021-03-08 63.850 143,804 +65,714 0.01% 9,181,885
2021-03-09 2021-03-05 68.050 78,090 -23,700 0.01% 5,314,024
2021-03-08 2021-03-04 68.700 101,790 +23,820 0.01% 6,992,973
2021-03-05 2021-03-03 73.500 77,970 -138,000 0.01% 5,730,795
2021-03-04 2021-03-02 72.800 215,970 -276,187 0.02% 15,722,616
2021-03-03 2021-03-01 75.850 492,157 -107,103 0.05% 37,330,108
2021-03-02 2021-02-26 72.300 599,260 +26,203 0.06% 43,326,498
2021-03-01 2021-02-25 77.200 573,057 -127,400 0.06% 44,240,000
2021-02-26 2021-02-24 75.550 700,457 +104,552 0.07% 52,919,526
2021-02-25 2021-02-23 80.750 595,905 -386,480 0.06% 48,119,329
2021-02-24 2021-02-22 81.000 982,385 +194,560 0.10% 79,573,185
2021-02-23 2021-02-19 86.950 787,825 +160,160 0.08% 68,501,384
2021-02-22 2021-02-18 82.300 627,665 +237,412 0.06% 51,656,830
2021-02-19 2021-02-17 91.000 390,253 -107,802 0.04% 35,513,023
2021-02-18 2021-02-16 92.500 498,055 -262,000 0.05% 46,070,088
2021-02-17 2021-02-11 84.800 760,055 +125,997 0.07% 64,452,664
2021-02-16 2021-02-09 77.150 634,058 +134,983 0.06% 48,917,575
2021-02-10 2021-02-08 77.000 499,075 +216,817 0.05% 38,428,775
2021-02-09 2021-02-05 76.250 282,258 +108,800 0.03% 21,522,172
2021-02-08 2021-02-04 77.200 173,458 -614,988 0.02% 13,390,958
2021-02-05 2021-02-03 77.550 788,446 -324,317 0.08% 61,143,987
2021-02-04 2021-02-02 81.900 1,112,763 +210,033 0.11% 91,135,290
2021-02-03 2021-02-01 81.650 902,730 +173,046 0.09% 73,707,904
2021-02-02 2021-01-29 74.000 729,684 -285,944 0.07% 53,996,616
2021-02-01 2021-01-28 71.650 1,015,628 -644,066 0.10% 72,769,746
2021-01-29 2021-01-27 64.300 1,659,694 +813,000 0.16% 106,718,324
2021-01-28 2021-01-26 63.000 846,694 -862,560 0.08% 53,341,722
2021-01-27 2021-01-25 57.000 1,709,254 +647,318 0.17% 97,427,478
2021-01-26 2021-01-22 54.900 1,061,936 -92,065 0.10% 58,300,286
2021-01-25 2021-01-21 56.800 1,154,001 +53,600 0.11% 65,547,257
2021-01-22 2021-01-20 57.750 1,100,401 +16,772 0.11% 63,548,158
2021-01-21 2021-01-19 55.900 1,083,629 -297,000 0.11% 60,574,861
2021-01-20 2021-01-18 52.700 1,380,629 +266,800 0.14% 72,759,148
2021-01-19 2021-01-15 53.850 1,113,829 -5,400 0.11% 59,979,692
2021-01-18 2021-01-14 54.200 1,119,229 +39,200 0.11% 60,662,212
2021-01-15 2021-01-13 53.950 1,080,029 -105,100 0.11% 58,267,565
2021-01-14 2021-01-12 53.700 1,185,129 +172,950 0.12% 63,641,427
2021-01-13 2021-01-11 53.850 1,012,179 -74,715 0.10% 54,505,839
2021-01-12 2021-01-08 56.650 1,086,894 +187,758 0.11% 61,572,545
2021-01-11 2021-01-07 55.450 899,136 +68,600 0.09% 49,857,091
2021-01-08 2021-01-06 57.350 830,536 +762,842 0.08% 47,631,240
2021-01-07 2021-01-05 58.100 67,694 -1,780,600 0.01% 3,933,021
2021-01-06 2021-01-04 60.000 1,848,294 -323,600 0.18% 110,897,640
2021-01-05 2020-12-31 60.850 2,171,894 +1,624,500 0.21% 132,159,750
2021-01-04 2020-12-29 58.950 547,394 -65,200 0.05% 32,268,876
2020-12-30 2020-12-28 57.900 612,594 -495,510 0.06% 35,469,193
2020-12-29 2020-12-24 58.950 1,108,104 -59,552 0.11% 65,322,731
2020-12-28 2020-12-22 57.800 1,167,656 -600,400 0.11% 67,490,517
2020-12-23 2020-12-21 57.400 1,768,056 +95,000 0.17% 101,486,414
2020-12-22 2020-12-18 57.850 1,673,056 +840,342 0.16% 96,786,290
2020-12-21 2020-12-17 57.600 832,714 +709,655 0.08% 47,964,326
2020-12-18 2020-12-16 56.450 123,059 -10,400 0.01% 6,946,681
2020-12-17 2020-12-15 55.850 133,459 -220,900 0.01% 7,453,685
2020-12-16 2020-12-14 55.850 354,359 +251,300 0.03% 19,790,950
2020-12-15 2020-12-11 58.250 103,059 +26,402 0.01% 6,003,187
2020-12-14 2020-12-10 58.000 76,657 +5,098 0.01% 4,446,106
2020-12-11 2020-12-09 58.350 71,559 -191,200 0.01% 4,175,468
2020-12-10 2020-12-08 59.550 262,759 -169,500 0.03% 15,647,298
2020-12-09 2020-12-07 58.850 432,259 -124,400 0.04% 25,438,442
2020-12-08 2020-12-04 56.900 556,659 +308,300 0.05% 31,673,897
2020-12-07 2020-12-03 56.700 248,359 +81,000 0.02% 14,081,955
2020-12-04 2020-12-02 55.500 167,359 -9,100 0.02% 9,288,424
2020-12-03 2020-12-01 57.350 176,459 -1,812,608 0.02% 10,119,924
2020-12-02 2020-11-30 58.900 1,989,067 +1,738,000 0.20% 117,156,046
2020-12-01 2020-11-27 59.350 251,067 +47,713 0.02% 14,900,826
2020-11-30 2020-11-26 59.300 203,354 +10,520 0.02% 12,058,892
2020-11-27 2020-11-25 59.750 192,834 -28,600 0.02% 11,521,832
2020-11-26 2020-11-24 60.300 221,434 -1,326 0.02% 13,352,470
2020-11-25 2020-11-23 60.300 222,760 -195,800 0.02% 13,432,428
2020-11-24 2020-11-20 61.200 418,560 +7,800 0.04% 25,615,872
2020-11-23 2020-11-19 61.000 410,760 -41,274 0.04% 25,056,360
2020-11-20 2020-11-18 60.800 452,034 +232,301 0.04% 27,483,667
2020-11-19 2020-11-17 60.450 219,733 -217,400 0.02% 13,282,860
2020-11-18 2020-11-16 60.800 437,133 +1,026 0.04% 26,577,686
2020-11-17 2020-11-13 60.550 436,107 +141,200 0.04% 26,406,279
2020-11-16 2020-11-12 59.700 294,907 +216,680 0.03% 17,605,948
2020-11-13 2020-11-11 58.500 78,227 -463,632 0.01% 4,576,280
2020-11-12 2020-11-10 60.000 541,859 -671,068 0.05% 32,511,540
2020-11-11 2020-11-09 60.000 1,212,927 +762,800 0.12% 72,775,620
2020-11-10 2020-11-06 60.000 450,127 -530,600 0.04% 27,007,620
2020-11-09 2020-11-05 64.150 980,727 -418,239 0.10% 62,913,637
2020-11-06 2020-11-04 64.000 1,398,966 +226,226 0.14% 89,533,824
2020-11-05 2020-11-03 62.850 1,172,740 -4,813 0.12% 73,706,709
2020-11-04 2020-11-02 63.600 1,177,553 -91,410 0.12% 74,892,371
2020-11-03 2020-10-30 63.500 1,268,963 +49,640 0.12% 80,579,150
2020-11-02 2020-10-29 63.900 1,219,323 +28,148 0.12% 77,914,740
2020-10-30 2020-10-28 65.150 1,191,175 +10,412 0.12% 77,605,051
2020-10-29 2020-10-27 64.200 1,180,763 -380,600 0.12% 75,804,985
2020-10-28 2020-10-23 64.500 1,561,363 -47,323 0.15% 100,707,914
2020-10-27 2020-10-22 65.050 1,608,686 +96,000 0.16% 104,645,024
2020-10-23 2020-10-21 66.600 1,512,686 -102,000 0.15% 100,744,888
2020-10-22 2020-10-20 68.350 1,614,686 +93,600 0.16% 110,363,788
2020-10-21 2020-10-19 67.150 1,521,086 +200,300 0.15% 102,140,925
2020-10-20 2020-10-16 67.600 1,320,786 +452,776 0.13% 89,285,134
2020-10-19 2020-10-15 65.600 868,010 -232,000 0.09% 56,941,456
2020-10-16 2020-10-14 66.600 1,100,010 -239,453 0.11% 73,260,666
2020-10-15 2020-10-12 67.050 1,339,463 -100,538 0.13% 89,810,994
2020-10-14 2020-10-09 63.250 1,440,001 +377,189 0.14% 91,080,063
2020-10-12 2020-10-08 61.950 1,062,812 -1,637,566 0.10% 65,841,203
2020-10-09 2020-10-07 61.000 2,700,378 +946,564 0.27% 164,723,058
2020-10-08 2020-10-06 60.000 1,753,814 +1,309,184 0.17% 105,228,840
2020-10-07 2020-10-05 58.200 444,630 -254,953 0.04% 25,877,466
2020-10-06 2020-09-30 57.950 699,583 -370,400 0.07% 40,540,835
2020-10-05 2020-09-29 57.500 1,069,983 -112,545 0.11% 61,524,022
2020-09-30 2020-09-28 57.450 1,182,528 +80,800 0.12% 67,936,234
2020-09-29 2020-09-25 56.500 1,101,728 -915,600 0.11% 62,247,632
2020-09-28 2020-09-24 57.900 2,017,328 +1,076,072 0.20% 116,803,291
2020-09-25 2020-09-23 59.150 941,256 -876,988 0.09% 55,675,292
2020-09-24 2020-09-22 59.350 1,818,244 +1,247,200 0.18% 107,912,781
2020-09-23 2020-09-21 57.000 571,044 -36,401 0.06% 32,549,508
2020-09-22 2020-09-18 58.000 607,445 -180,724 0.06% 35,231,810
2020-09-21 2020-09-17 58.000 788,169 +256,510 0.08% 45,713,802
2020-09-18 2020-09-16 57.600 531,659 -58,200 0.05% 30,623,558
2020-09-17 2020-09-15 56.250 589,859 +20,000 0.06% 33,179,569
2020-09-16 2020-09-14 56.700 569,859 -131,545 0.06% 32,311,005
2020-09-15 2020-09-11 54.400 701,404 +177,400 0.07% 38,156,378
2020-09-14 2020-09-10 53.750 524,004 +393,754 0.05% 28,165,215
2020-09-11 2020-09-09 53.600 130,250 -3,000 0.01% 6,981,400
2020-09-10 2020-09-08 53.900 133,250 -22,000 0.01% 7,182,175
2020-09-09 2020-09-07 53.650 155,250 -100,235 0.02% 8,329,162
2020-09-08 2020-09-04 54.450 255,485 +95,640 0.03% 13,911,158
2020-09-07 2020-09-03 55.950 159,845 -8,735 0.02% 8,943,328
2020-09-04 2020-09-02 55.700 168,580 -837,879 0.02% 9,389,906
2020-09-03 2020-09-01 50.400 1,006,459 -52,200 0.10% 50,725,534
2020-09-02 2020-08-31 48.150 1,058,659 -56,000 0.10% 50,974,431
2020-09-01 2020-08-28 48.200 1,114,659 +29,200 0.11% 53,726,564
2020-08-31 2020-08-27 48.250 1,085,459 +334,790 0.11% 52,373,397
2020-08-28 2020-08-26 47.300 750,669 +636,759 0.07% 35,506,644
2020-08-27 2020-08-25 50.000 113,910 -76,400 0.01% 5,695,500
2020-08-26 2020-08-24 49.250 190,310 -393,920 0.02% 9,372,768
2020-08-25 2020-08-21 48.000 584,230 -183,600 0.06% 28,043,040
2020-08-24 2020-08-20 46.900 767,830 +418,000 0.08% 36,011,227
2020-08-21 2020-08-19 48.350 349,830 -82,000 0.03% 16,914,280
2020-08-20 2020-08-18 48.250 431,830 -83,400 0.04% 20,835,798
2020-08-19 2020-08-17 48.050 515,230 +382,770 0.05% 24,756,802
2020-08-18 2020-08-14 48.200 132,460 -36,551 0.01% 6,384,572
2020-08-17 2020-08-13 47.350 169,011 -499,315 0.02% 8,002,671
2020-08-14 2020-08-12 45.800 668,326 -11,501 0.07% 30,609,331
2020-08-13 2020-08-11 50.600 679,827 +505,200 0.07% 34,399,246
2020-08-12 2020-08-10 52.250 174,627 +23,123 0.02% 9,124,261
2020-08-11 2020-08-07 53.300 151,504 -20,400 0.01% 8,075,163
2020-08-10 2020-08-06 55.200 171,904 +14,200 0.02% 9,489,101
2020-08-07 2020-08-05 55.100 157,704 -120,800 0.02% 8,689,490
2020-08-06 2020-08-04 54.950 278,504 +52,200 0.03% 15,303,795
2020-08-05 2020-08-03 53.750 226,304 +33,000 0.02% 12,163,840
2020-08-04 2020-07-31 50.950 193,304 +95,444 0.02% 9,848,839
2020-08-03 2020-07-30 50.250 97,860 -43,424 0.01% 4,917,465
2020-07-31 2020-07-29 50.450 141,284 -15,731 0.01% 7,127,778
2020-07-30 2020-07-28 50.650 157,015 -1,391,571 0.02% 7,952,810
2020-07-29 2020-07-27 50.050 1,548,586 +190,880 0.15% 77,506,729
2020-07-28 2020-07-24 51.550 1,357,706 -48,069 0.13% 69,989,744
2020-07-27 2020-07-23 54.000 1,405,775 -106,400 0.14% 75,911,850
2020-07-24 2020-07-22 53.100 1,512,175 +79,800 0.15% 80,296,492
2020-07-23 2020-07-21 54.800 1,432,375 +63,400 0.14% 78,494,150
2020-07-22 2020-07-20 56.500 1,368,975 +999,516 0.13% 77,347,088
2020-07-21 2020-07-17 55.850 369,459 +86,600 0.04% 20,634,285
2020-07-20 2020-07-16 55.000 282,859 -219,400 0.03% 15,557,245
2020-07-17 2020-07-15 59.000 502,259 +155,600 0.05% 29,633,281
2020-07-16 2020-07-14 58.200 346,659 +58,800 0.03% 20,175,554
2020-07-15 2020-07-13 61.600 287,859 +10,800 0.03% 17,732,114
2020-07-14 2020-07-10 61.050 277,059 -538,104 0.03% 16,914,452
2020-07-13 2020-07-09 59.900 815,163 +284,404 0.08% 48,828,264
2020-07-10 2020-07-08 58.550 530,759 +216,732 0.05% 31,075,939
2020-07-09 2020-07-07 57.400 314,027 -4,415,384 0.03% 18,025,150
2020-07-08 2020-07-06 59.650 4,729,411 +4,547,581 0.47% 282,109,366
2020-07-07 2020-07-03 55.750 181,830 +67,471 0.02% 10,137,022
2020-07-06 2020-07-02 55.650 114,359 -44,093 0.01% 6,364,078
2020-07-03 2020-06-30 52.200 158,452 -677,163 0.02% 8,271,194
2020-07-02 2020-06-29 51.900 835,615 +714,515 0.08% 43,368,418
2020-06-30 2020-06-26 53.250 121,100 -75,759 0.01% 6,448,575
2020-06-29 2020-06-24 53.150 196,859 -123,200 0.02% 10,463,056
2020-06-26 2020-06-23 53.000 320,059 +145,088 0.03% 16,963,127
2020-06-24 2020-06-22 52.500 174,971 -176,600 0.02% 9,185,978
2020-06-23 2020-06-19 52.500 351,571 -248,688 0.03% 18,457,478
2020-06-22 2020-06-18 52.350 600,259 +150,748 0.06% 31,423,559
2020-06-19 2020-06-17 48.700 449,511 -311,548 0.04% 21,891,186
2020-06-18 2020-06-16 45.100 761,059 +129,200 0.07% 34,323,761
2020-06-17 2020-06-15 44.050 631,859 -442,980 0.06% 27,833,389
2020-06-16 2020-06-12 46.250 1,074,839 -42,820 0.11% 49,711,304
2020-06-15 2020-06-11 45.300 1,117,659 +908,400 0.11% 50,629,953
2020-06-12 2020-06-10 47.900 209,259 -23,000 0.02% 10,023,506
2020-06-11 2020-06-09 46.100 232,259 -334,200 0.02% 10,707,140
2020-06-10 2020-06-08 45.400 566,459 -64,200 0.06% 25,717,239
2020-06-09 2020-06-05 46.300 630,659 +219,400 0.06% 29,199,512
2020-06-08 2020-06-04 46.650 411,259 +175,200 0.04% 19,185,232
2020-06-05 2020-06-03 47.750 236,059 -192,800 0.02% 11,271,817
2020-06-04 2020-06-02 45.050 428,859 -8,000 0.04% 19,320,098
2020-06-03 2020-06-01 45.800 436,859 -601,200 0.04% 20,008,142
2020-06-02 2020-05-29 43.850 1,038,059 -363,800 0.10% 45,518,887
2020-06-01 2020-05-28 44.450 1,401,859 +555,400 0.14% 62,312,633
2020-05-29 2020-05-27 45.850 846,459 +673,200 0.08% 38,810,145
2020-05-28 2020-05-26 47.500 173,259 -242,720 0.02% 8,229,802
2020-05-27 2020-05-25 46.650 415,979 -518,400 0.04% 19,405,420
2020-05-26 2020-05-22 44.750 934,379 -1,025,680 0.09% 41,813,460
2020-05-25 2020-05-21 46.950 1,960,059 +1,224,600 0.19% 92,024,770
2020-05-22 2020-05-20 49.050 735,459 -526,895 0.07% 36,074,264
2020-05-21 2020-05-19 47.400 1,262,354 +107,800 0.12% 59,835,580
2020-05-20 2020-05-18 47.250 1,154,554 -302,905 0.11% 54,552,676
2020-05-19 2020-05-15 41.600 1,457,459 +1,319,415 0.14% 60,630,294
2020-05-18 2020-05-14 41.550 138,044 -438,800 0.01% 5,735,728
2020-05-15 2020-05-13 37.950 576,844 +388,400 0.06% 21,891,230
2020-05-14 2020-05-12 37.000 188,444 -303,800 0.02% 6,972,428
2020-05-13 2020-05-11 37.300 492,244 -997,800 0.05% 18,360,701
2020-05-12 2020-05-08 37.400 1,490,044 +732,000 0.15% 55,727,646
2020-05-11 2020-05-07 34.700 758,044 -99,600 0.07% 26,304,127
2020-05-08 2020-05-06 35.400 857,644 +455,167 0.08% 30,360,598
2020-05-07 2020-05-05 33.100 402,477 -178,600 0.04% 13,321,989
2020-05-06 2020-05-04 32.000 581,077 -113,389 0.06% 18,594,464
2020-05-05 2020-04-29 34.850 694,466 -140,409 0.07% 24,202,140
2020-05-04 2020-04-28 36.550 834,875 +153,640 0.08% 30,514,681
2020-04-29 2020-04-27 31.950 681,235 +539,800 0.07% 21,765,458
2020-04-28 2020-04-24 30.150 141,435 +613 0.01% 4,264,265
2020-04-27 2020-04-23 30.900 140,822 -400 0.01% 4,351,400
2020-04-24 2020-04-22 30.550 141,222 -158,722 0.01% 4,314,332
2020-04-23 2020-04-21 29.850 299,944 -252,400 0.03% 8,953,328
2020-04-22 2020-04-20 30.900 552,344 +299,200 0.05% 17,067,430
2020-04-21 2020-04-17 31.000 253,144 -343,315 0.02% 7,847,464
2020-04-20 2020-04-16 30.400 596,459 +22,600 0.06% 18,132,354
2020-04-17 2020-04-15 29.700 573,859 -15,600 0.06% 17,043,612
2020-04-16 2020-04-14 30.600 589,459 +189,000 0.06% 18,037,445
2020-04-15 2020-04-09 31.200 400,459 -34,009 0.04% 12,494,321
2020-04-14 2020-04-08 31.050 434,468 -44,291 0.04% 13,490,231
2020-04-09 2020-04-07 31.250 478,759 +391,281 0.05% 14,961,219
2020-04-08 2020-04-06 31.000 87,478 +3,619 0.01% 2,711,818
2020-04-06 2020-04-02 31.500 83,859 -235,010 0.01% 2,641,558
2020-04-03 2020-04-01 30.900 318,869 +151,810 0.03% 9,853,052
2020-04-02 2020-03-31 30.800 167,059 -24,200 0.02% 5,145,417
2020-04-01 2020-03-30 30.150 191,259 -106,800 0.02% 5,766,459
2020-03-31 2020-03-27 30.200 298,059 +118,200 0.03% 9,001,382
2020-03-30 2020-03-26 31.550 179,859 -75,400 0.02% 5,674,551
2020-03-27 2020-03-25 32.000 255,259 -407,133 0.03% 8,168,288
2020-03-26 2020-03-24 30.700 662,392 +60,540 0.07% 20,335,434
2020-03-25 2020-03-23 30.300 601,852 -271,500 0.06% 18,236,116
2020-03-24 2020-03-20 30.250 873,352 -324,990 0.09% 26,418,898
2020-03-23 2020-03-19 29.000 1,198,342 +959,000 0.12% 34,751,918
2020-03-20 2020-03-18 29.500 239,342 -503,400 0.02% 7,060,589
2020-03-19 2020-03-17 27.750 742,742 -621,550 0.07% 20,611,090
2020-03-18 2020-03-16 26.750 1,364,292 +100,200 0.13% 36,494,811
2020-03-17 2020-03-13 28.150 1,264,092 +264,000 0.12% 35,584,190
2020-03-16 2020-03-12 28.850 1,000,092 -105,400 0.10% 28,852,654
2020-03-13 2020-03-11 30.400 1,105,492 +293,200 0.11% 33,606,957
2020-03-12 2020-03-10 31.800 812,292 +120,800 0.08% 25,830,886
2020-03-11 2020-03-09 31.500 691,492 +305,333 0.07% 21,781,998
2020-03-10 2020-03-06 34.500 386,159 -26,535 0.04% 13,322,486
2020-03-09 2020-03-05 34.950 412,694 -23,400 0.04% 14,423,655
2020-03-06 2020-03-04 33.850 436,094 +50,000 0.04% 14,761,782
2020-03-05 2020-03-03 35.200 386,094 -40,600 0.04% 13,590,509
2020-03-04 2020-03-02 35.150 426,694 +8,800 0.04% 14,998,294
2020-03-03 2020-02-28 35.250 417,894 -45,598 0.04% 14,730,764
2020-03-02 2020-02-27 37.700 463,492 -263,600 0.05% 17,473,648
2020-02-28 2020-02-26 36.250 727,092 -56,800 0.07% 26,357,085
2020-02-27 2020-02-25 36.300 783,892 -500,800 0.08% 28,455,280
2020-02-26 2020-02-24 36.600 1,284,692 +365,533 0.13% 47,019,727
2020-02-25 2020-02-21 37.850 919,159 +371,000 0.09% 34,790,168
2020-02-24 2020-02-20 38.700 548,159 +200 0.05% 21,213,753
2020-02-21 2020-02-19 39.250 547,959 -86,045 0.05% 21,507,391
2020-02-20 2020-02-18 38.350 634,004 +71,400 0.06% 24,314,053
2020-02-19 2020-02-17 38.600 562,604 -48,300 0.06% 21,716,514
2020-02-18 2020-02-14 35.650 610,904 +12,800 0.06% 21,778,728
2020-02-17 2020-02-13 35.800 598,104 -134,000 0.06% 21,412,123
2020-02-14 2020-02-12 36.350 732,104 -126,688 0.07% 26,611,980
2020-02-13 2020-02-11 35.250 858,792 -167,474 0.08% 30,272,418
2020-02-12 2020-02-10 35.150 1,026,266 +231,671 0.10% 36,073,250
2020-02-11 2020-02-07 35.300 794,595 +105,001 0.08% 28,049,203
2020-02-10 2020-02-06 35.750 689,594 -507 0.07% 24,652,986
2020-02-07 2020-02-05 34.900 690,101 -58,400 0.07% 24,084,525
2020-02-06 2020-02-04 34.850 748,501 -8,676 0.07% 26,085,260
2020-02-05 2020-02-03 32.700 757,177 -218,615 0.07% 24,759,688
2020-02-04 2020-01-31 32.550 975,792 -69,079 0.10% 31,762,030
2020-02-03 2020-01-30 32.000 1,044,871 -63,330 0.10% 33,435,872
2020-01-31 2020-01-29 33.050 1,108,201 +23,098 0.11% 36,626,043
2020-01-30 2020-01-24 34.200 1,085,103 +73,801 0.11% 37,110,523
2020-01-29 2020-01-22 35.300 1,011,302 +233,600 0.10% 35,698,961
2020-01-23 2020-01-21 35.700 777,702 -196,000 0.08% 27,763,961
2020-01-22 2020-01-20 36.750 973,702 +26,800 0.10% 35,783,548
2020-01-21 2020-01-17 36.900 946,902 -1,062,813 0.09% 34,940,684
2020-01-20 2020-01-16 37.950 2,009,715 +462,531 0.20% 76,268,684
2020-01-17 2020-01-15 38.000 1,547,184 -2,167,418 0.15% 58,792,992
2020-01-16 2020-01-14 37.600 3,714,602 +506,468 0.37% 139,669,035
2020-01-15 2020-01-13 41.300 3,208,134 +762,275 0.32% 132,495,934
2020-01-14 2020-01-10 40.850 2,445,859 +1,872,400 0.24% 99,913,340
2020-01-13 2020-01-09 40.000 573,459 -50,981 0.06% 22,938,360
2020-01-10 2020-01-08 37.100 624,440 -467,200 0.06% 23,166,724
2020-01-09 2020-01-07 37.000 1,091,640 -98,819 0.11% 40,390,680
2020-01-08 2020-01-06 37.200 1,190,459 -27,600 0.12% 44,285,075
2020-01-07 2020-01-03 35.350 1,218,059 +195,600 0.12% 43,058,386
2020-01-06 2020-01-02 34.250 1,022,459 -25,800 0.10% 35,019,221
2020-01-03 2019-12-31 32.500 1,048,259 -14,914 0.10% 34,068,418
2020-01-02 2019-12-27 32.800 1,063,173 -226,900 0.11% 34,872,074
2019-12-30 2019-12-24 32.400 1,290,073 +68,914 0.13% 41,798,365
2019-12-27 2019-12-20 33.700 1,221,159 +169,003 0.12% 41,153,058
2019-12-23 2019-12-19 33.050 1,052,156 +161,697 0.10% 34,773,756
2019-12-20 2019-12-18 33.000 890,459 +400 0.09% 29,385,147
2019-12-19 2019-12-17 33.050 890,059 -14,200 0.09% 29,416,450
2019-12-18 2019-12-16 32.350 904,259 -39,400 0.09% 29,252,779
2019-12-17 2019-12-13 31.450 943,659 -87,400 0.09% 29,678,076
2019-12-16 2019-12-12 31.800 1,031,059 +199,200 0.10% 32,787,676
2019-12-13 2019-12-11 30.400 831,859 -6,200 0.08% 25,288,514
2019-12-12 2019-12-10 30.300 838,059 -22,600 0.08% 25,393,188
2019-12-11 2019-12-09 30.350 860,659 -122,800 0.08% 26,121,001
2019-12-10 2019-12-06 29.600 983,459 -87,200 0.10% 29,110,386
2019-12-09 2019-12-05 29.000 1,070,659 +2,800 0.11% 31,049,111
2019-12-06 2019-12-04 29.250 1,067,859 -27,400 0.11% 31,234,876
2019-12-05 2019-12-03 30.100 1,095,259 +125,000 0.11% 32,967,296
2019-12-04 2019-12-02 30.050 970,259 +116,400 0.10% 29,156,283
2019-12-03 2019-11-29 30.050 853,859 -9,800 0.08% 25,658,463
2019-12-02 2019-11-28 30.200 863,659 -7,400 0.09% 26,082,502
2019-11-29 2019-11-27 30.850 871,059 +1,600 0.09% 26,872,170
2019-11-28 2019-11-26 30.950 869,459 +92,600 0.09% 26,909,756
2019-11-27 2019-11-25 31.400 776,859 +89,000 0.08% 24,393,373
2019-11-26 2019-11-22 31.800 687,859 -21,200 0.07% 21,873,916
2019-11-25 2019-11-21 31.750 709,059 -802,207 0.07% 22,512,623
2019-11-22 2019-11-20 32.300 1,511,266 -361,793 0.15% 48,813,892
2019-11-21 2019-11-19 32.700 1,873,059 +436,000 0.18% 61,249,029
2019-11-20 2019-11-18 33.100 1,437,059 +244,200 0.14% 47,566,653
2019-11-19 2019-11-15 32.500 1,192,859 +81,800 0.12% 38,767,918
2019-11-18 2019-11-14 31.250 1,111,059 +184,400 0.11% 34,720,594
2019-11-15 2019-11-13 31.200 926,659 -121,000 0.09% 28,911,761
2019-11-14 2019-11-12 31.650 1,047,659 +21,400 0.10% 33,158,407
2019-11-13 2019-11-11 30.200 1,026,259 -528,270 0.10% 30,993,022
2019-11-12 2019-11-08 31.100 1,554,529 +71,600 0.15% 48,345,852
2019-11-11 2019-11-07 31.600 1,482,929 -400 0.15% 46,860,556
2019-11-08 2019-11-06 31.650 1,483,329 +53,000 0.15% 46,947,363
2019-11-07 2019-11-05 30.600 1,430,329 +55,600 0.14% 43,768,067
2019-11-06 2019-11-04 30.650 1,374,729 +22,470 0.14% 42,135,444
2019-11-05 2019-11-01 29.700 1,352,259 +26,600 0.13% 40,162,092
2019-11-04 2019-10-31 30.850 1,325,659 +76,919 0.13% 40,896,580
2019-11-01 2019-10-30 31.000 1,248,740 -69,400 0.12% 38,710,940
2019-10-31 2019-10-29 30.950 1,318,140 +21,600 0.13% 40,796,433
2019-10-30 2019-10-28 30.700 1,296,540 +80,600 0.13% 39,803,778
2019-10-29 2019-10-25 31.150 1,215,940 -81,000 0.12% 37,876,531
2019-10-28 2019-10-24 30.900 1,296,940 -32,000 0.13% 40,075,446
2019-10-25 2019-10-23 30.450 1,328,940 -13,200 0.13% 40,466,223
2019-10-24 2019-10-22 32.000 1,342,140 +18,000 0.13% 42,948,480
2019-10-23 2019-10-21 31.450 1,324,140 -250,800 0.13% 41,644,203
2019-10-22 2019-10-18 29.850 1,574,940 -136,600 0.16% 47,011,959
2019-10-21 2019-10-17 30.150 1,711,540 +59,600 0.17% 51,602,931
2019-10-18 2019-10-16 28.800 1,651,940 -25,400 0.16% 47,575,872
2019-10-17 2019-10-15 28.450 1,677,340 +9,000 0.17% 47,720,323
2019-10-16 2019-10-14 28.600 1,668,340 -15,400 0.16% 47,714,524
2019-10-15 2019-10-11 26.850 1,683,740 -281,677 0.17% 45,208,419
2019-10-14 2019-10-10 26.150 1,965,417 -17,200 0.19% 51,395,655
2019-10-11 2019-10-09 25.850 1,982,617 +218,877 0.20% 51,250,649
2019-10-10 2019-10-08 26.200 1,763,740 -194,400 0.17% 46,209,988
2019-10-09 2019-10-04 26.750 1,958,140 +213,600 0.19% 52,380,245
2019-10-08 2019-10-03 26.450 1,744,540 +93,947 0.17% 46,143,083
2019-10-04 2019-10-02 26.700 1,650,593 +60,800 0.16% 44,070,833
2019-10-03 2019-09-30 26.650 1,589,793 +3,800 0.16% 42,367,983
2019-10-02 2019-09-27 26.600 1,585,993 +23,000 0.16% 42,187,414
2019-09-30 2019-09-26 26.300 1,562,993 +3,038 0.15% 41,106,716
2019-09-27 2019-09-25 25.850 1,559,955 +4,762 0.15% 40,324,837
2019-09-26 2019-09-24 26.200 1,555,193 -64,600 0.15% 40,746,057
2019-09-25 2019-09-23 26.350 1,619,793 -145,600 0.16% 42,681,546
2019-09-24 2019-09-20 27.050 1,765,393 +222,800 0.17% 47,753,881
2019-09-23 2019-09-19 27.200 1,542,593 -152,400 0.15% 41,958,530
2019-09-20 2019-09-18 26.650 1,694,993 -309,000 0.17% 45,171,563
2019-09-19 2019-09-17 26.100 2,003,993 -471,138 0.20% 52,304,217
2019-09-18 2019-09-16 26.900 2,475,131 -610,320 0.24% 66,581,024
2019-09-17 2019-09-13 27.200 3,085,451 -1,610,400 0.30% 83,924,267
2019-09-16 2019-09-12 26.650 4,695,851 +58 0.46% 125,144,429
2019-09-13 2019-09-11 26.950 4,695,793 +1,419,600 0.46% 126,551,621
2019-09-12 2019-09-10 26.200 3,276,193 -16,600 0.32% 85,836,257
2019-09-11 2019-09-09 25.050 3,292,793 +35,400 0.32% 82,484,465
2019-09-10 2019-09-06 25.300 3,257,393 -800 0.32% 82,412,043
2019-09-09 2019-09-05 25.550 3,258,193 +19,800 0.32% 83,246,831
2019-09-06 2019-09-04 25.300 3,238,393 +203,600 0.32% 81,931,343
2019-09-05 2019-09-03 24.650 3,034,793 -58,530 0.30% 74,807,647
2019-09-04 2019-09-02 24.300 3,093,323 +92,200 0.30% 75,167,749
2019-09-03 2019-08-30 24.100 3,001,123 -67,600 0.29% 72,327,064
2019-09-02 2019-08-29 23.850 3,068,723 -345,800 0.30% 73,189,044
2019-08-30 2019-08-28 24.050 3,414,523 -159,000 0.33% 82,119,278
2019-08-29 2019-08-27 24.050 3,573,523 +342,400 0.35% 85,943,228
2019-08-28 2019-08-26 24.950 3,231,123 -57,600 0.32% 80,616,519
2019-08-27 2019-08-23 24.850 3,288,723 +437,000 0.32% 81,724,767
2019-08-26 2019-08-22 25.150 2,851,723 +23,600 0.28% 71,720,833
2019-08-23 2019-08-21 25.200 2,828,123 -3,600 0.28% 71,268,700
2019-08-22 2019-08-20 25.000 2,831,723 -40,400 0.28% 70,793,075
2019-08-21 2019-08-19 24.800 2,872,123 -250,400 0.28% 71,228,650
2019-08-20 2019-08-16 24.050 3,122,523 -246,200 0.31% 75,096,678
2019-08-19 2019-08-15 24.100 3,368,723 -724,843 0.33% 81,186,224
2019-08-16 2019-08-14 23.800 4,093,566 +1,614,800 0.40% 97,426,871
2019-08-15 2019-08-13 24.000 2,478,766 -508,529 0.24% 59,490,384
2019-08-14 2019-08-12 29.200 2,987,295 -76,464 0.29% 87,229,014
2019-08-13 2019-08-09 28.350 3,063,759 -177,200 0.30% 86,857,568
2019-08-12 2019-08-08 28.250 3,240,959 -37,400 0.32% 91,557,092
2019-08-09 2019-08-07 27.950 3,278,359 -233,518 0.32% 91,630,134
2019-08-08 2019-08-06 28.750 3,511,877 +117,585 0.34% 100,966,464
2019-08-07 2019-08-05 29.050 3,394,292 -59,200 0.33% 98,604,183
2019-08-06 2019-08-02 30.150 3,453,492 -53,800 0.34% 104,122,784
2019-08-05 2019-08-01 31.350 3,507,292 -83,200 0.34% 109,953,604
2019-08-02 2019-07-31 31.550 3,590,492 +79,916 0.35% 113,280,023
2019-08-01 2019-07-30 31.900 3,510,576 +69,818 0.34% 111,987,374
2019-07-31 2019-07-29 32.000 3,440,758 -478,400 0.34% 110,104,256
2019-07-30 2019-07-26 31.850 3,919,158 -54,400 0.38% 124,825,182
2019-07-29 2019-07-25 33.250 3,973,558 +1,060,200 0.39% 132,120,804
2019-07-26 2019-07-24 37.600 2,913,358 -15,000 0.29% 109,542,261
2019-07-25 2019-07-23 36.200 2,928,358 -9,600 0.29% 106,006,560
2019-07-24 2019-07-22 35.900 2,937,958 +9,200 0.29% 105,472,692
2019-07-23 2019-07-19 36.750 2,928,758 +4,600 0.29% 107,631,856
2019-07-22 2019-07-18 36.400 2,924,158 +1,971,400 0.29% 106,439,351
2019-07-19 2019-07-17 36.550 952,758 +127,400 0.09% 34,823,305
2019-07-18 2019-07-16 36.350 825,358 +186,420 0.08% 30,001,763
2019-07-17 2019-07-15 37.500 638,938 -522,800 0.06% 23,960,175
2019-07-16 2019-07-12 35.800 1,161,738 -179,400 0.11% 41,590,220
2019-07-15 2019-07-11 36.300 1,341,138 +487,400 0.13% 48,683,309
2019-07-12 2019-07-10 37.200 853,738 -452,800 0.08% 31,759,054
2019-07-11 2019-07-09 37.200 1,306,538 -719,200 0.13% 48,603,214
2019-07-10 2019-07-08 37.250 2,025,738 +734,600 0.20% 75,458,740
2019-07-09 2019-07-05 38.550 1,291,138 -515,600 0.13% 49,773,370
2019-07-08 2019-07-04 38.250 1,806,738 +102,200 0.18% 69,107,728
2019-07-05 2019-07-03 39.000 1,704,538 -186,740 0.17% 66,476,982
2019-07-04 2019-07-02 38.150 1,891,278 -226,432 0.19% 72,152,256
2019-07-03 2019-06-28 36.800 2,117,710 -98,768 0.21% 77,931,728
2019-07-02 2019-06-27 33.400 2,216,478 -1,722,800 0.22% 74,030,365
2019-06-28 2019-06-26 33.800 3,939,278 +1,869,800 0.39% 133,147,596
2019-06-27 2019-06-25 33.900 2,069,478 +211,400 0.20% 70,155,304
2019-06-26 2019-06-24 34.150 1,858,078 -589,800 0.18% 63,453,364
2019-06-25 2019-06-21 35.400 2,447,878 -256,200 0.24% 86,654,881
2019-06-24 2019-06-20 33.550 2,704,078 +185,100 0.26% 90,721,817
2019-06-21 2019-06-19 32.900 2,518,978 +8,400 0.25% 82,874,376
2019-06-20 2019-06-18 32.150 2,510,578 +200 0.25% 80,715,083
2019-06-19 2019-06-17 31.850 2,510,378 -200 0.25% 79,955,539
2019-06-18 2019-06-14 32.150 2,510,578 +13,200 0.25% 80,715,083
2019-06-17 2019-06-13 32.650 2,497,378 +261,400 0.24% 81,539,392
2019-06-14 2019-06-12 32.650 2,235,978 -66,400 0.22% 73,004,682
2019-06-13 2019-06-11 33.500 2,302,378 +1,566,600 0.23% 77,129,663
2019-06-12 2019-06-10 31.100 735,778 -164,518 0.07% 22,882,696
2019-06-11 2019-06-06 30.350 900,296 -67,400 0.09% 27,323,984
2019-06-10 2019-06-05 30.450 967,696 +401,594 0.09% 29,466,343
2019-06-06 2019-06-04 29.900 566,102 -501,756 0.06% 16,926,450
2019-06-05 2019-06-03 30.400 1,067,858 +49,320 0.10% 32,462,883
2019-06-04 2019-05-31 30.200 1,018,538 +6,200 0.10% 30,759,848
2019-06-03 2019-05-30 30.550 1,012,338 -136,640 0.10% 30,926,926
2019-05-31 2019-05-29 30.900 1,148,978 -9,400 0.11% 35,503,420
2019-05-30 2019-05-28 31.500 1,158,378 -4,703 0.11% 36,488,907
2019-05-29 2019-05-27 30.400 1,163,081 +347,200 0.11% 35,357,662
2019-05-28 2019-05-24 32.800 815,881 -84,600 0.08% 26,760,897
2019-05-27 2019-05-23 32.600 900,481 +30,400 0.09% 29,355,681
2019-05-24 2019-05-22 33.100 870,081 +48,200 0.09% 28,799,681
2019-05-23 2019-05-21 32.800 821,881 -356,800 0.08% 26,957,697
2019-05-22 2019-05-20 33.450 1,178,681 -72,400 0.12% 39,426,879
2019-05-21 2019-05-17 33.900 1,251,081 -27,400 0.12% 42,411,646
2019-05-20 2019-05-16 34.400 1,278,481 +37,200 0.13% 43,979,746
2019-05-17 2019-05-15 34.400 1,241,281 +196,000 0.12% 42,700,066
2019-05-16 2019-05-14 33.900 1,045,281 +37,800 0.10% 35,435,026
2019-05-15 2019-05-10 34.550 1,007,481 -1,079,000 0.10% 34,808,469
2019-05-14 2019-05-09 34.000 2,086,481 -68,200 0.20% 70,940,354
2019-05-10 2019-05-08 34.700 2,154,681 +10,400 0.21% 74,767,431
2019-05-09 2019-05-07 34.800 2,144,281 +558,200 0.21% 74,620,979
2019-05-08 2019-05-06 34.100 1,586,081 +21,400 0.16% 54,085,362
2019-05-07 2019-05-03 35.900 1,564,681 +610,200 0.15% 56,172,048
2019-05-06 2019-05-02 36.050 954,481 +38,200 0.09% 34,409,040
2019-05-03 2019-04-30 35.600 916,281 +74,800 0.09% 32,619,604
2019-05-02 2019-04-29 35.150 841,481 -580,600 0.08% 29,578,057
2019-04-30 2019-04-26 35.750 1,422,081 +34,600 0.14% 50,839,396
2019-04-29 2019-04-25 35.550 1,387,481 -12,000 0.14% 49,324,950
2019-04-26 2019-04-24 36.650 1,399,481 +1,200 0.14% 51,290,979
2019-04-25 2019-04-23 36.500 1,398,281 +105,200 0.14% 51,037,256
2019-04-24 2019-04-18 37.150 1,293,081 +442,600 0.13% 48,037,959
2019-04-23 2019-04-17 37.250 850,481 -306,400 0.08% 31,680,417
2019-04-18 2019-04-16 37.300 1,156,881 -20,000 0.11% 43,151,661
2019-04-17 2019-04-15 37.650 1,176,881 +34,800 0.12% 44,309,570
2019-04-16 2019-04-12 38.050 1,142,081 +5,800 0.11% 43,456,182
2019-04-15 2019-04-11 38.150 1,136,281 +21,000 0.11% 43,349,120
2019-04-12 2019-04-10 39.200 1,115,281 -385,200 0.11% 43,719,015
2019-04-11 2019-04-09 38.350 1,500,481 +880,800 0.15% 57,543,446
2019-04-10 2019-04-08 37.200 619,681 -496,600 0.06% 23,052,133
2019-04-09 2019-04-04 38.100 1,116,281 +235,057 0.11% 42,530,306
2019-04-08 2019-04-03 37.800 881,224 -681,000 0.09% 33,310,267
2019-04-04 2019-04-02 35.900 1,562,224 -41,400 0.15% 56,083,842
2019-04-03 2019-04-01 37.000 1,603,624 +671,343 0.16% 59,334,088
2019-04-02 2019-03-29 36.750 932,281 -180,000 0.09% 34,261,327
2019-04-01 2019-03-28 36.600 1,112,281 -8,600 0.11% 40,709,485
2019-03-29 2019-03-27 36.250 1,120,881 +86,000 0.11% 40,631,936
2019-03-28 2019-03-26 35.400 1,034,881 -120,000 0.10% 36,634,787
2019-03-27 2019-03-25 35.600 1,154,881 -56,600 0.11% 41,113,764
2019-03-26 2019-03-22 36.850 1,211,481 -32,000 0.12% 44,643,075
2019-03-25 2019-03-21 37.050 1,243,481 +15,200 0.12% 46,070,971
2019-03-22 2019-03-20 37.800 1,228,281 -670,482 0.12% 46,429,022
2019-03-21 2019-03-19 38.450 1,898,763 +108,800 0.19% 73,007,437
2019-03-20 2019-03-18 35.500 1,789,963 +534,400 0.18% 63,543,686
2019-03-19 2019-03-15 34.700 1,255,563 +271,480 0.12% 43,568,036
2019-03-18 2019-03-14 35.750 984,083 +35,200 0.10% 35,180,967
2019-03-15 2019-03-13 36.650 948,883 -154,200 0.09% 34,776,562
2019-03-14 2019-03-12 37.850 1,103,083 -294,793 0.11% 41,751,692
2019-03-13 2019-03-11 37.900 1,397,876 -473,000 0.14% 52,979,500
2019-03-12 2019-03-08 37.900 1,870,876 +375,440 0.18% 70,906,200
2019-03-11 2019-03-07 39.900 1,495,436 +19,160 0.15% 59,667,896
2019-03-08 2019-03-06 41.700 1,476,276 -428,880 0.14% 61,560,709
2019-03-07 2019-03-05 40.400 1,905,156 +237,800 0.19% 76,968,302
2019-03-06 2019-03-04 40.000 1,667,356 +647,160 0.16% 66,694,240
2019-03-05 2019-03-01 38.350 1,020,196 -944,900 0.10% 39,124,517
2019-03-04 2019-02-28 37.450 1,965,096 +347,780 0.19% 73,592,845
2019-03-01 2019-02-27 39.000 1,617,316 +382,400 0.16% 63,075,324
2019-02-28 2019-02-26 39.200 1,234,916 +90,800 0.12% 48,408,707
2019-02-27 2019-02-25 39.950 1,144,116 +121,600 0.11% 45,707,434
2019-02-26 2019-02-22 39.350 1,022,516 +126,400 0.10% 40,236,005
2019-02-25 2019-02-21 39.300 896,116 -325,200 0.09% 35,217,359
2019-02-22 2019-02-20 38.650 1,221,316 -133,758 0.12% 47,203,863
2019-02-21 2019-02-19 38.000 1,355,074 +233,800 0.13% 51,492,812
2019-02-20 2019-02-18 40.150 1,121,274 +372,570 0.11% 45,019,151
2019-02-19 2019-02-15 40.450 748,704 -90,900 0.07% 30,285,077
2019-02-18 2019-02-14 42.850 839,604 -155,044 0.08% 35,977,031
2019-02-15 2019-02-13 43.250 994,648 +3,730 0.10% 43,018,526
2019-02-14 2019-02-12 41.650 990,918 +276,600 0.10% 41,271,735
2019-02-13 2019-02-11 39.700 714,318 -143,000 0.07% 28,358,425
2019-02-12 2019-02-08 38.400 857,318 +3,600 0.08% 32,921,011
2019-02-11 2019-02-04 38.900 853,718 +35,000 0.08% 33,209,630
2019-02-08 2019-01-31 38.550 818,718 +107,280 0.08% 31,561,579
2019-02-01 2019-01-30 38.200 711,438 +91,400 0.07% 27,176,932
2019-01-31 2019-01-29 38.750 620,038 +15,800 0.06% 24,026,472
2019-01-30 2019-01-28 39.950 604,238 +60,400 0.06% 24,139,308
2019-01-29 2019-01-25 39.900 543,838 -74,761 0.05% 21,699,136
2019-01-28 2019-01-24 39.150 618,599 -287,200 0.06% 24,218,151
2019-01-25 2019-01-23 39.150 905,799 -61,400 0.09% 35,462,031
2019-01-24 2019-01-22 37.450 967,199 +136,200 0.09% 36,221,603
2019-01-23 2019-01-21 38.500 830,999 +42,000 0.08% 31,993,462
2019-01-22 2019-01-18 38.450 788,999 +42,600 0.08% 30,337,012
2019-01-21 2019-01-17 37.100 746,399 +97,720 0.07% 27,691,403
2019-01-18 2019-01-16 35.700 648,679 -18,800 0.06% 23,157,840
2019-01-17 2019-01-15 35.950 667,479 -22,400 0.07% 23,995,870
2019-01-16 2019-01-14 35.250 689,879 -40,200 0.07% 24,318,235
2019-01-15 2019-01-11 37.050 730,079 -25,800 0.07% 27,049,427
2019-01-14 2019-01-10 37.250 755,879 +37,400 0.07% 28,156,493
2019-01-11 2019-01-09 36.250 718,479 -28,200 0.07% 26,044,864
2019-01-10 2019-01-08 35.600 746,679 -176,800 0.07% 26,581,772
2019-01-09 2019-01-07 34.800 923,479 -3,200 0.09% 32,137,069
2019-01-08 2019-01-04 36.350 926,679 -66,440 0.09% 33,684,782
2019-01-07 2019-01-03 33.550 993,119 -318,804 0.10% 33,319,142
2019-01-04 2019-01-02 35.100 1,311,923 -14,400 0.13% 46,048,497
2019-01-03 2018-12-31 36.300 1,326,323 +52,964 0.13% 48,145,525
2019-01-02 2018-12-27 35.100 1,273,359 +90,036 0.12% 44,694,901
2018-12-28 2018-12-24 36.300 1,183,323 +60,800 0.12% 42,954,625
2018-12-27 2018-12-20 36.600 1,122,523 +49,168 0.11% 41,084,342
2018-12-21 2018-12-19 36.700 1,073,355 -132,688 0.10% 39,392,128
2018-12-20 2018-12-18 37.000 1,206,043 +57,200 0.12% 44,623,591
2018-12-19 2018-12-17 36.700 1,148,843 +25,800 0.11% 42,162,538
2018-12-18 2018-12-14 38.800 1,123,043 +367,600 0.11% 43,574,068
2018-12-17 2018-12-13 40.550 755,443 +54,200 0.07% 30,633,214
2018-12-14 2018-12-12 40.050 701,243 +28,600 0.07% 28,084,782
2018-12-13 2018-12-11 39.550 672,643 +32,800 0.07% 26,603,031
2018-12-12 2018-12-10 39.850 639,843 +28,600 0.06% 25,497,744
2018-12-11 2018-12-07 40.600 611,243 +28,600 0.06% 24,816,466
2018-12-10 2018-12-06 41.350 582,643 +42,280 0.06% 24,092,288
2018-12-07 2018-12-05 42.700 540,363 +62,000 0.05% 23,073,500
2018-12-06 2018-12-04 42.600 478,363 -1,500 0.05% 20,378,264
2018-12-05 2018-12-03 42.150 479,863 -5,100 0.05% 20,226,225
2018-12-04 2018-11-30 41.000 484,963 -27,100 0.05% 19,883,483
2018-12-03 2018-11-29 41.400 512,063 +29,709 0.05% 21,199,408
2018-11-30 2018-11-28 41.850 482,354 -158,347 0.05% 20,186,515
2018-11-29 2018-11-27 43.750 640,701 +32,600 0.06% 28,030,669
2018-11-28 2018-11-26 43.500 608,101 +3,200 0.06% 26,452,394
2018-11-27 2018-11-23 42.750 604,901 -25,500 0.06% 25,859,518
2018-11-26 2018-11-22 44.600 630,401 +37,680 0.06% 28,115,885
2018-11-23 2018-11-21 45.800 592,721 -35,800 0.06% 27,146,622
2018-11-22 2018-11-20 44.250 628,521 +2,040 0.06% 27,812,054
2018-11-21 2018-11-19 46.450 626,481 -82,960 0.06% 29,100,042
2018-11-20 2018-11-16 45.000 709,441 +29,000 0.07% 31,924,845
2018-11-19 2018-11-15 44.700 680,441 -2,400 0.07% 30,415,713
2018-11-16 2018-11-14 43.400 682,841 +30,400 0.07% 29,635,299
2018-11-15 2018-11-13 43.500 652,441 +20,600 0.06% 28,381,184
2018-11-14 2018-11-12 42.450 631,841 -24,200 0.06% 26,821,650
2018-11-13 2018-11-09 42.800 656,041 +85,200 0.06% 28,078,555
2018-11-12 2018-11-08 47.250 570,841 -9,120 0.06% 26,972,237
2018-11-09 2018-11-07 48.400 579,961 +6,200 0.06% 28,070,112
2018-11-08 2018-11-06 47.800 573,761 +7,700 0.06% 27,425,776
2018-11-07 2018-11-05 47.000 566,061 +29,040 0.06% 26,604,867
2018-11-06 2018-11-02 49.000 537,021 +11,200 0.05% 26,314,029
2018-11-05 2018-11-01 45.850 525,821 +22,200 0.05% 24,108,893
2018-11-02 2018-10-31 42.350 503,621 +31,900 0.05% 21,328,349
2018-11-01 2018-10-30 41.200 471,721 +900 0.05% 19,434,905
2018-10-31 2018-10-29 41.250 470,821 -6,565 0.05% 19,421,366
2018-10-30 2018-10-26 40.850 477,386 +6,744 0.05% 19,501,218
2018-10-29 2018-10-25 42.100 470,642 -6,200 0.05% 19,814,028
2018-10-26 2018-10-24 42.900 476,842 +200 0.05% 20,456,522
2018-10-25 2018-10-23 43.900 476,642 -18,704 0.05% 20,924,584
2018-10-24 2018-10-22 45.850 495,346 +11,800 0.05% 22,711,614
2018-10-23 2018-10-19 43.400 483,546 -18,800 0.05% 20,985,896
2018-10-22 2018-10-18 43.800 502,346 -7,600 0.06% 22,002,755
2018-10-19 2018-10-16 43.250 509,946 +6,200 0.06% 22,055,164
2018-10-18 2018-10-15 43.400 503,746 -71,200 0.06% 21,862,576
2018-10-16 2018-10-12 43.500 574,946 +20,400 0.06% 25,010,151
2018-10-15 2018-10-11 40.950 554,546 +22,772 0.06% 22,708,659
2018-10-12 2018-10-10 44.850 531,774 +10,260 0.06% 23,850,064
2018-10-11 2018-10-09 44.000 521,514 +28,354 0.06% 22,946,616
2018-10-10 2018-10-08 45.200 493,160 -41,561 0.05% 22,290,832
2018-10-09 2018-10-05 46.300 534,721 -52,200 0.06% 24,757,582
2018-10-08 2018-10-04 47.650 586,921 +1,007 0.06% 27,966,786
2018-10-05 2018-10-03 49.550 585,914 +71,600 0.06% 29,032,039
2018-10-04 2018-10-02 47.650 514,314 -187,428 0.06% 24,507,062
2018-10-03 2018-09-28 49.200 701,742 +396,000 0.08% 34,525,706
2018-10-02 2018-09-27 49.550 305,742 -29,372 0.03% 15,149,516
2018-09-28 2018-09-26 48.950 335,114 -30,320 0.04% 16,403,830
2018-09-27 2018-09-24 49.850 365,434 -154,660 0.04% 18,216,885
2018-09-26 2018-09-21 50.750 520,094 +53,200 0.06% 26,394,770
2018-09-24 2018-09-20 47.900 466,894 -29,680 0.05% 22,364,223
2018-09-21 2018-09-19 48.100 496,574 -66,400 0.05% 23,885,209
2018-09-20 2018-09-18 45.200 562,974 -57,000 0.06% 25,446,425
2018-09-19 2018-09-17 45.500 619,974 +17,000 0.07% 28,208,817
2018-09-18 2018-09-14 46.900 602,974 -3,600 0.07% 28,279,481
2018-09-17 2018-09-13 47.400 606,574 -52,920 0.07% 28,751,608
2018-09-14 2018-09-12 44.150 659,494 +72,600 0.07% 29,116,660
2018-09-13 2018-09-11 44.000 586,894 -81,800 0.06% 25,823,336
2018-09-12 2018-09-10 45.150 668,694 +257,540 0.07% 30,191,534
2018-09-11 2018-09-07 49.900 411,154 +29,000 0.05% 20,516,585
2018-09-10 2018-09-06 49.900 382,154 -138,600 0.04% 19,069,485
2018-09-07 2018-09-05 51.700 520,754 -9,200 0.06% 26,922,982
2018-09-06 2018-09-04 52.400 529,954 +11,300 0.06% 27,769,590
2018-09-05 2018-09-03 51.100 518,654 +62,000 0.06% 26,503,219
2018-09-04 2018-08-31 55.200 456,654 -21,759 0.05% 25,207,301
2018-09-03 2018-08-30 54.650 478,413 +76,800 0.05% 26,145,270
2018-08-31 2018-08-29 55.400 401,613 +400 0.04% 22,249,360
2018-08-30 2018-08-28 54.850 401,213 -21,451 0.04% 22,006,533
2018-08-29 2018-08-27 54.050 422,664 -25,560 0.05% 22,844,989
2018-08-28 2018-08-24 52.800 448,224 +8,400 0.05% 23,666,227
2018-08-27 2018-08-23 54.000 439,824 -63,165 0.05% 23,750,496
2018-08-24 2018-08-22 54.500 502,989 -434,914 0.06% 27,412,900
2018-08-23 2018-08-21 54.000 937,903 +382,000 0.10% 50,646,762
2018-08-22 2018-08-20 49.500 555,903 -77,544 0.06% 27,517,198
2018-08-21 2018-08-17 50.000 633,447 -351,580 0.07% 31,672,350
2018-08-20 2018-08-16 49.850 985,027 +114,219 0.11% 49,103,596
2018-08-17 2018-08-15 52.600 870,808 +177,645 0.10% 45,804,501
2018-08-16 2018-08-14 55.600 693,163 +154,750 0.08% 38,539,863
2018-08-15 2018-08-13 67.000 538,413 -36,160 0.06% 36,073,671
2018-08-14 2018-08-10 67.600 574,573 -2,500 0.06% 38,841,135
2018-08-13 2018-08-09 68.450 577,073 -45,725 0.06% 39,500,647
2018-08-10 2018-08-08 66.550 622,798 +53,475 0.07% 41,447,207
2018-08-09 2018-08-07 65.150 569,323 -25,000 0.06% 37,091,393
2018-08-08 2018-08-06 62.750 594,323 +136,354 0.07% 37,293,768
2018-08-07 2018-08-03 63.850 457,969 +65,200 0.05% 29,241,321
2018-08-06 2018-08-02 65.850 392,769 +36,848 0.04% 25,863,839
2018-08-03 2018-08-01 67.850 355,921 +81,931 0.04% 24,149,240
2018-08-02 2018-07-31 65.650 273,990 +126,446 0.03% 17,987,444
2018-08-01 2018-07-30 69.400 147,544 +7,840 0.02% 10,239,554
2018-07-31 2018-07-27 70.350 139,704 -4,000 0.02% 9,828,176
2018-07-30 2018-07-26 69.000 143,704 +46,600 0.02% 9,915,576
2018-07-27 2018-07-25 70.800 97,104 -2,200 0.01% 6,874,963
2018-07-26 2018-07-24 71.100 99,304 +7,400 0.01% 7,060,514
2018-07-25 2018-07-23 70.000 91,904 -118,200 0.01% 6,433,280
2018-07-24 2018-07-20 70.250 210,104 +13,740 0.02% 14,759,806
2018-07-23 2018-07-19 70.650 196,364 +57,727 0.02% 13,873,117
2018-07-20 2018-07-18 72.450 138,637 +53,000 0.02% 10,044,251
2018-07-19 2018-07-17 72.950 85,637 -15,816 0.01% 6,247,219
2018-07-18 2018-07-16 73.850 101,453 +18,936 0.01% 7,492,304
2018-07-17 2018-07-13 75.450 82,517 +15,600 0.01% 6,225,908
2018-07-16 2018-07-12 73.900 66,917 +15,200 0.01% 4,945,166
2018-07-13 2018-07-11 73.950 51,717 -10,227 0.01% 3,824,472
2018-07-12 2018-07-10 75.250 61,944 +2,700 0.01% 4,661,286
2018-07-11 2018-07-09 76.650 59,244 -414,200 0.01% 4,541,053
2018-07-10 2018-07-06 74.550 473,444 +45,000 0.05% 35,295,250
2018-07-09 2018-07-05 74.900 428,444 +31,778 0.05% 32,090,456
2018-07-06 2018-07-04 72.750 396,666 -39,400 0.04% 28,857,452
2018-07-05 2018-07-03 72.250 436,066 +405,963 0.05% 31,505,768
2018-07-04 2018-06-29 73.700 30,103 -52,908 0.00% 2,218,591
2018-07-03 2018-06-28 71.850 83,011 -140,065 0.01% 5,964,340
2018-06-29 2018-06-27 70.800 223,076 -101,645 0.02% 15,793,781
2018-06-28 2018-06-26 70.650 324,721 -103,061 0.04% 22,941,539
2018-06-27 2018-06-25 72.000 427,782 -345,100 0.05% 30,800,304
2018-06-26 2018-06-22 71.400 772,882 -32,600 0.09% 55,183,775
2018-06-25 2018-06-21 72.900 805,482 -65,214 0.09% 58,719,638
2018-06-22 2018-06-20 74.300 870,696 +105,800 0.10% 64,692,713
2018-06-21 2018-06-19 75.000 764,896 +15,968 0.08% 57,367,200
2018-06-20 2018-06-15 78.500 748,928 +154,471 0.08% 58,790,848
2018-06-19 2018-06-14 76.700 594,457 +399,203 0.07% 45,594,852
2018-06-15 2018-06-13 80.000 195,254 -60,955 0.02% 15,620,320
2018-06-14 2018-06-12 81.750 256,209 +2,431 0.03% 20,945,086
2018-06-13 2018-06-11 78.600 253,778 -42,700 0.03% 19,946,951
2018-06-12 2018-06-08 78.800 296,478 -28,353 0.03% 23,362,466
2018-06-11 2018-06-07 77.800 324,831 -250,217 0.04% 25,271,852
2018-06-08 2018-06-06 78.000 575,048 -657,400 0.06% 44,853,744
2018-06-07 2018-06-05 76.250 1,232,448 -270,600 0.14% 93,974,160
2018-06-06 2018-06-04 73.400 1,503,048 +991,536 0.17% 110,323,723
2018-06-05 2018-06-01 71.050 511,512 -227,800 0.06% 36,342,928
2018-06-04 2018-05-31 73.250 739,312 -1,228,000 0.08% 54,154,604
2018-06-01 2018-05-30 73.000 1,967,312 -90,000 0.22% 143,613,776
2018-05-31 2018-05-29 73.750 2,057,312 -63,075 0.23% 151,726,760
2018-05-30 2018-05-28 73.050 2,120,387 +494,425 0.23% 154,894,270
2018-05-29 2018-05-25 70.000 1,625,962 -234,550 0.18% 113,817,340
2018-05-28 2018-05-24 66.500 1,860,512 +236,323 0.21% 123,724,048
2018-05-25 2018-05-23 64.100 1,624,189 -162,675 0.18% 104,110,515
2018-05-24 2018-05-21 64.500 1,786,864 -294,404 0.20% 115,252,728
2018-05-23 2018-05-18 66.450 2,081,268 +144,555 0.23% 138,300,259
2018-05-21 2018-05-17 68.600 1,936,713 +768,940 0.21% 132,858,512
2018-05-18 2018-05-16 69.250 1,167,773 +43,000 0.13% 80,868,280
2018-05-17 2018-05-15 68.450 1,124,773 -108,400 0.12% 76,990,712
2018-05-16 2018-05-14 69.100 1,233,173 +277,200 0.14% 85,212,254
2018-05-15 2018-05-11 70.150 955,973 -168,310 0.11% 67,061,506
2018-05-14 2018-05-10 68.700 1,124,283 -157,571 0.12% 77,238,242
2018-05-11 2018-05-09 66.150 1,281,854 +95,272 0.14% 84,794,642
2018-05-10 2018-05-08 66.100 1,186,582 -33,583 0.13% 78,433,070
2018-05-09 2018-05-07 60.800 1,220,165 -113,136 0.13% 74,186,032
2018-05-08 2018-05-04 60.550 1,333,301 -36,000 0.15% 80,731,376
2018-05-07 2018-05-03 61.400 1,369,301 -59,381 0.15% 84,075,081
2018-05-04 2018-05-02 61.600 1,428,682 -191,400 0.16% 88,006,811
2018-05-03 2018-04-30 63.800 1,620,082 -57,050 0.18% 103,361,232
2018-05-02 2018-04-27 63.550 1,677,132 -35,600 0.19% 106,581,739
2018-04-30 2018-04-26 64.000 1,712,732 +131,194 0.19% 109,614,848
2018-04-27 2018-04-25 66.800 1,581,538 -52,200 0.17% 105,646,738
2018-04-26 2018-04-24 68.100 1,633,738 -189,900 0.18% 111,257,558
2018-04-25 2018-04-23 68.300 1,823,638 +213,840 0.20% 124,554,475
2018-04-24 2018-04-20 70.300 1,609,798 +23,600 0.18% 113,168,799
2018-04-23 2018-04-19 70.100 1,586,198 +105,400 0.17% 111,192,480
2018-04-20 2018-04-18 70.600 1,480,798 +32,800 0.16% 104,544,339
2018-04-19 2018-04-17 71.100 1,447,998 -1,132,364 0.16% 102,952,658
2018-04-18 2018-04-16 70.500 2,580,362 -25,800 0.28% 181,915,521
2018-04-17 2018-04-13 71.400 2,606,162 -50,859 0.29% 186,079,967
2018-04-16 2018-04-12 71.800 2,657,021 -105,723 0.29% 190,774,108
2018-04-13 2018-04-11 71.500 2,762,744 -206,000 0.30% 197,536,196
2018-04-12 2018-04-10 71.400 2,968,744 -55,400 0.33% 211,968,322
2018-04-11 2018-04-09 70.050 3,024,144 +22,928 0.33% 211,841,287
2018-04-10 2018-04-06 69.700 3,001,216 +251,281 0.33% 209,184,755
2018-04-09 2018-04-04 71.650 2,749,935 -179,600 0.30% 197,032,843
2018-04-06 2018-04-03 72.800 2,929,535 +162,060 0.32% 213,270,148
2018-04-04 2018-03-29 72.600 2,767,475 +783,868 0.31% 200,918,685
2018-04-03 2018-03-28 71.150 1,983,607 -153,671 0.22% 141,133,638
2018-03-29 2018-03-27 72.850 2,137,278 -52,200 0.24% 155,700,702
2018-03-28 2018-03-26 72.850 2,189,478 +55,640 0.24% 159,503,472
2018-03-27 2018-03-23 74.000 2,133,838 -52,800 0.24% 157,904,012
2018-03-26 2018-03-22 74.600 2,186,638 +257,572 0.24% 163,123,195
2018-03-23 2018-03-21 75.800 1,929,066 -52,200 0.21% 146,223,203
2018-03-22 2018-03-20 79.500 1,981,266 +91,481 0.22% 157,510,647
2018-03-21 2018-03-19 82.050 1,889,785 -206,552 0.21% 155,056,859
2018-03-20 2018-03-16 82.450 2,096,337 +242,357 0.23% 172,842,986
2018-03-19 2018-03-15 81.000 1,853,980 -4,260 0.20% 150,172,380
2018-03-16 2018-03-14 79.750 1,858,240 +146,519 0.21% 148,194,640
2018-03-15 2018-03-13 81.350 1,711,721 +81,860 0.19% 139,248,503
2018-03-14 2018-03-12 82.450 1,629,861 -433,200 0.18% 134,382,039
2018-03-13 2018-03-09 77.950 2,063,061 -498,786 0.23% 160,815,605
2018-03-12 2018-03-08 73.950 2,561,847 +777,400 0.28% 189,448,586
2018-03-09 2018-03-07 74.200 1,784,447 +116,621 0.20% 132,405,967
2018-03-08 2018-03-06 76.000 1,667,826 +8,979 0.18% 126,754,776
2018-03-07 2018-03-05 75.800 1,658,847 -616,700 0.18% 125,740,603
2018-03-06 2018-03-02 76.150 2,275,547 -18,800 0.25% 173,282,904
2018-03-05 2018-03-01 77.350 2,294,347 +517,400 0.25% 177,467,740
2018-03-02 2018-02-28 77.200 1,776,947 +677,600 0.20% 137,180,308
2018-03-01 2018-02-27 78.100 1,099,347 +323,200 0.12% 85,859,001
2018-02-28 2018-02-26 78.450 776,147 +411,632 0.09% 60,888,732
2018-02-27 2018-02-23 80.100 364,515 -241,500 0.04% 29,197,651
2018-02-26 2018-02-22 80.450 606,015 +98,600 0.07% 48,753,907
2018-02-23 2018-02-21 79.300 507,415 -236,000 0.06% 40,238,010
2018-02-22 2018-02-20 76.050 743,415 -21,960 0.08% 56,536,711
2018-02-21 2018-02-15 73.600 765,375 -3,300 0.08% 56,331,600
2018-02-20 2018-02-13 72.000 768,675 +78,415 0.08% 55,344,600
2018-02-14 2018-02-12 73.050 690,260 +54,940 0.08% 50,423,493
2018-02-13 2018-02-09 73.300 635,320 +50,176 0.07% 46,568,956
2018-02-12 2018-02-08 76.400 585,144 +9,400 0.06% 44,705,002
2018-02-09 2018-02-07 76.050 575,744 -23,914 0.06% 43,785,331
2018-02-08 2018-02-06 77.250 599,658 +71,200 0.07% 46,323,580
2018-02-07 2018-02-05 79.750 528,458 +78,000 0.06% 42,144,526
2018-02-06 2018-02-02 80.450 450,458 +92,400 0.05% 36,239,346
2018-02-05 2018-02-01 80.700 358,058 +27,800 0.04% 28,895,281
2018-02-02 2018-01-31 81.050 330,258 -246,200 0.04% 26,767,411
2018-02-01 2018-01-30 80.650 576,458 +131,200 0.06% 46,491,338
2018-01-31 2018-01-29 81.500 445,258 -238,160 0.05% 36,288,527
2018-01-30 2018-01-26 82.300 683,418 -62,000 0.08% 56,245,301
2018-01-29 2018-01-25 81.900 745,418 -105,870 0.08% 61,049,734
2018-01-26 2018-01-24 83.300 851,288 +2,903 0.09% 70,912,290
2018-01-25 2018-01-23 84.700 848,385 -15,186 0.09% 71,858,210
2018-01-24 2018-01-22 84.800 863,571 +52,959 0.10% 73,230,821
2018-01-23 2018-01-19 83.000 810,612 +46,000 0.09% 67,280,796
2018-01-22 2018-01-18 83.400 764,612 +178,660 0.08% 63,768,641
2018-01-19 2018-01-17 84.000 585,952 -10,932 0.06% 49,219,968
2018-01-18 2018-01-16 85.450 596,884 +2,200 0.07% 51,003,738
2018-01-17 2018-01-15 85.150 594,684 +86,468 0.07% 50,637,343
2018-01-16 2018-01-12 86.050 508,216 -3,200 0.06% 43,731,987
2018-01-15 2018-01-11 86.200 511,416 +71,228 0.06% 44,084,059
2018-01-12 2018-01-10 87.600 440,188 -17,028 0.05% 38,560,469
2018-01-11 2018-01-09 89.600 457,216 +33,200 0.05% 40,966,554
2018-01-10 2018-01-08 88.150 424,016 -201,608 0.05% 37,377,010
2018-01-09 2018-01-05 89.100 625,624 -85,700 0.07% 55,743,098
2018-01-08 2018-01-04 89.150 711,324 +104,200 0.08% 63,414,535
2018-01-05 2018-01-03 84.600 607,124 +169,000 0.07% 51,362,690
2018-01-04 2018-01-02 82.200 438,124 -94,505 0.05% 36,013,793
2018-01-03 2017-12-29 83.350 532,629 +4,427 0.06% 44,394,627
2018-01-02 2017-12-28 83.600 528,202 -261,381 0.06% 44,157,687
2017-12-29 2017-12-27 81.150 789,583 +16,300 0.09% 64,074,660
2017-12-28 2017-12-22 81.950 773,283 -52,200 0.09% 63,370,542
2017-12-27 2017-12-21 81.700 825,483 -32,100 0.09% 67,441,961
2017-12-22 2017-12-20 81.000 857,583 +154,528 0.09% 69,464,223
2017-12-21 2017-12-19 82.750 703,055 +54,600 0.08% 58,177,801
2017-12-20 2017-12-18 83.650 648,455 -13,820 0.07% 54,243,261
2017-12-19 2017-12-15 84.800 662,275 +42,600 0.07% 56,160,920
2017-12-18 2017-12-14 87.450 619,675 +80,000 0.07% 54,190,579
2017-12-15 2017-12-13 87.050 539,675 +97,381 0.06% 46,978,709
2017-12-14 2017-12-12 86.150 442,294 -20 0.05% 38,103,628
2017-12-13 2017-12-11 88.050 442,314 -136,100 0.05% 38,945,748
2017-12-12 2017-12-08 84.000 578,414 -101,600 0.06% 48,586,776
2017-12-11 2017-12-07 76.700 680,014 +135,975 0.08% 52,157,074
2017-12-08 2017-12-06 82.400 544,039 +50,025 0.06% 44,828,814
2017-12-07 2017-12-05 86.100 494,014 +32,800 0.05% 42,534,605
2017-12-06 2017-12-04 87.800 461,214 +22,640 0.05% 40,494,589
2017-12-05 2017-12-01 89.000 438,574 -5,933 0.05% 39,033,086
2017-12-04 2017-11-30 90.000 444,507 +5,133 0.05% 40,005,630
2017-12-01 2017-11-29 92.700 439,374 -38,400 0.05% 40,729,970
2017-11-30 2017-11-28 91.000 477,774 -400 0.05% 43,477,434
2017-11-28 2017-11-24 89.900 478,174 -400 0.05% 42,987,843
2017-11-27 2017-11-23 89.150 478,574 +71,200 0.05% 42,664,872
2017-11-24 2017-11-22 88.550 407,374 -443,868 0.04% 36,072,968
2017-11-23 2017-11-21 92.950 851,242 +294,200 0.09% 79,122,944
2017-11-22 2017-11-20 95.900 557,042 -287,987 0.06% 53,420,328
2017-11-21 2017-11-17 97.300 845,029 -807,200 0.09% 82,221,322
2017-11-20 2017-11-16 98.600 1,652,229 -27,600 0.18% 162,909,779
2017-11-17 2017-11-15 100.000 1,679,829 -10,460 0.19% 167,982,900
2017-11-16 2017-11-14 100.900 1,690,289 +487,170 0.19% 170,550,160
2017-11-15 2017-11-13 96.550 1,203,119 -7,182 0.13% 116,161,139
2017-11-14 2017-11-10 100.400 1,210,301 -30,266 0.13% 121,514,220
2017-11-13 2017-11-09 104.000 1,240,567 -377,642 0.14% 129,018,968
2017-11-10 2017-11-08 102.400 1,618,209 0.18% 165,704,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top