History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 243,134 | +0 | 0.02% | 9,287,719 |
| 2025-10-13 | 2025-10-09 | 40.600 | 243,134 | +0 | 0.02% | 9,871,240 |
| 2025-10-10 | 2025-10-08 | 38.760 | 243,134 | +7,400 | 0.02% | 9,423,874 |
| 2025-10-09 | 2025-10-06 | 39.220 | 235,734 | +13,200 | 0.02% | 9,245,487 |
| 2025-10-08 | 2025-10-03 | 39.460 | 222,534 | +12,200 | 0.02% | 8,781,192 |
| 2025-10-06 | 2025-10-02 | 39.500 | 210,334 | +8,400 | 0.02% | 8,308,193 |
| 2025-10-03 | 2025-09-30 | 39.480 | 201,934 | +3,300 | 0.02% | 7,972,354 |
| 2025-10-02 | 2025-09-29 | 39.260 | 198,634 | +10,600 | 0.02% | 7,798,371 |
| 2025-09-30 | 2025-09-26 | 39.040 | 188,034 | +23,800 | 0.02% | 7,340,847 |
| 2025-09-29 | 2025-09-25 | 40.300 | 164,234 | -1,200 | 0.02% | 6,618,630 |
| 2025-09-26 | 2025-09-24 | 40.900 | 165,434 | +1,200 | 0.02% | 6,766,251 |
| 2025-09-25 | 2025-09-23 | 41.360 | 164,234 | +9,200 | 0.02% | 6,792,718 |
| 2025-09-24 | 2025-09-22 | 42.500 | 155,034 | -800 | 0.02% | 6,588,945 |
| 2025-09-23 | 2025-09-19 | 42.500 | 155,834 | +10,200 | 0.02% | 6,622,945 |
| 2025-09-22 | 2025-09-18 | 43.300 | 145,634 | +4,000 | 0.01% | 6,305,952 |
| 2025-09-19 | 2025-09-17 | 43.000 | 141,634 | -2,600 | 0.01% | 6,090,262 |
| 2025-09-18 | 2025-09-16 | 40.600 | 144,234 | -8,200 | 0.01% | 5,855,900 |
| 2025-09-17 | 2025-09-15 | 41.840 | 152,434 | +4,008 | 0.01% | 6,377,839 |
| 2025-09-16 | 2025-09-12 | 42.340 | 148,426 | +600 | 0.01% | 6,284,357 |
| 2025-09-15 | 2025-09-11 | 41.520 | 147,826 | -4,800 | 0.01% | 6,137,736 |
| 2025-09-12 | 2025-09-10 | 42.160 | 152,626 | -12,000 | 0.01% | 6,434,712 |
| 2025-09-11 | 2025-09-09 | 42.320 | 164,626 | +6,000 | 0.02% | 6,966,972 |
| 2025-09-10 | 2025-09-08 | 40.960 | 158,626 | +5,800 | 0.02% | 6,497,321 |
| 2025-09-09 | 2025-09-05 | 41.560 | 152,826 | +8,000 | 0.01% | 6,351,449 |
| 2025-09-08 | 2025-09-04 | 41.820 | 144,826 | +11,822 | 0.01% | 6,056,623 |
| 2025-09-05 | 2025-09-03 | 39.500 | 133,004 | -7,600 | 0.01% | 5,253,658 |
| 2025-09-04 | 2025-09-02 | 38.880 | 140,604 | +2,800 | 0.01% | 5,466,684 |
| 2025-09-03 | 2025-09-01 | 40.380 | 137,804 | +1,200 | 0.01% | 5,564,526 |
| 2025-09-02 | 2025-08-29 | 40.560 | 136,604 | -1,200 | 0.01% | 5,540,658 |
| 2025-09-01 | 2025-08-28 | 40.660 | 137,804 | -14,600 | 0.01% | 5,603,111 |
| 2025-08-29 | 2025-08-27 | 41.260 | 152,404 | +2,200 | 0.01% | 6,288,189 |
| 2025-08-28 | 2025-08-26 | 41.620 | 150,204 | -15,800 | 0.01% | 6,251,490 |
| 2025-08-27 | 2025-08-25 | 41.260 | 166,004 | +19,200 | 0.02% | 6,849,325 |
| 2025-08-25 | 2025-08-21 | 40.380 | 146,804 | -26,200 | 0.01% | 5,927,946 |
| 2025-08-22 | 2025-08-20 | 42.120 | 173,004 | +20,400 | 0.02% | 7,286,928 |
| 2025-08-21 | 2025-08-19 | 43.060 | 152,604 | -2,600 | 0.01% | 6,571,128 |
| 2025-08-20 | 2025-08-18 | 43.160 | 155,204 | +48,000 | 0.02% | 6,698,605 |
| 2025-08-19 | 2025-08-15 | 37.420 | 107,204 | +11,000 | 0.01% | 4,011,574 |
| 2025-08-18 | 2025-08-14 | 35.820 | 96,204 | -4,000 | 0.01% | 3,446,027 |
| 2025-08-15 | 2025-08-13 | 37.320 | 100,204 | -11,800 | 0.01% | 3,739,613 |
| 2025-08-14 | 2025-08-12 | 31.200 | 112,004 | -18,000 | 0.01% | 3,494,525 |
| 2025-08-13 | 2025-08-11 | 31.920 | 130,004 | +8,600 | 0.01% | 4,149,728 |
| 2025-08-12 | 2025-08-08 | 30.780 | 121,404 | +18,400 | 0.01% | 3,736,815 |
| 2025-08-11 | 2025-08-07 | 31.700 | 103,004 | -7,400 | 0.01% | 3,265,227 |
| 2025-08-08 | 2025-08-06 | 32.040 | 110,404 | +900 | 0.01% | 3,537,344 |
| 2025-08-07 | 2025-08-05 | 31.600 | 109,504 | -600 | 0.01% | 3,460,326 |
| 2025-08-06 | 2025-08-04 | 30.900 | 110,104 | -4,000 | 0.01% | 3,402,214 |
| 2025-08-05 | 2025-08-01 | 29.900 | 114,104 | -6,200 | 0.01% | 3,411,710 |
| 2025-08-04 | 2025-07-31 | 30.900 | 120,304 | -8,600 | 0.01% | 3,717,394 |
| 2025-08-01 | 2025-07-30 | 31.350 | 128,904 | -13,200 | 0.01% | 4,041,140 |
| 2025-07-31 | 2025-07-29 | 31.100 | 142,104 | -12,900 | 0.01% | 4,419,434 |
| 2025-07-30 | 2025-07-28 | 30.950 | 155,004 | +22,000 | 0.02% | 4,797,374 |
| 2025-07-29 | 2025-07-25 | 31.100 | 133,004 | +4,200 | 0.01% | 4,136,424 |
| 2025-07-28 | 2025-07-24 | 31.500 | 128,804 | +1,600 | 0.01% | 4,057,326 |
| 2025-07-25 | 2025-07-23 | 30.850 | 127,204 | -33,200 | 0.01% | 3,924,243 |
| 2025-07-24 | 2025-07-22 | 30.300 | 160,404 | -6,198 | 0.02% | 4,860,241 |
| 2025-07-23 | 2025-07-21 | 30.500 | 166,602 | +52,200 | 0.02% | 5,081,361 |
| 2025-07-22 | 2025-07-18 | 32.500 | 114,402 | -9,800 | 0.01% | 3,718,065 |
| 2025-07-21 | 2025-07-17 | 32.050 | 124,202 | +600 | 0.01% | 3,980,674 |
| 2025-07-18 | 2025-07-16 | 31.700 | 123,602 | -13,800 | 0.01% | 3,918,183 |
| 2025-07-17 | 2025-07-15 | 30.800 | 137,402 | +10,800 | 0.01% | 4,231,982 |
| 2025-07-16 | 2025-07-14 | 30.500 | 126,602 | -5,200 | 0.01% | 3,861,361 |
| 2025-07-15 | 2025-07-11 | 30.100 | 131,802 | -25,800 | 0.01% | 3,967,240 |
| 2025-07-14 | 2025-07-10 | 30.050 | 157,602 | +29,600 | 0.02% | 4,735,940 |
| 2025-07-11 | 2025-07-09 | 30.600 | 128,002 | +12,400 | 0.01% | 3,916,861 |
| 2025-07-10 | 2025-07-08 | 30.250 | 115,602 | -8,200 | 0.01% | 3,496,960 |
| 2025-07-09 | 2025-07-07 | 29.100 | 123,802 | +2,600 | 0.01% | 3,602,638 |
| 2025-07-08 | 2025-07-04 | 29.200 | 121,202 | +2,600 | 0.01% | 3,539,098 |
| 2025-07-07 | 2025-07-03 | 29.500 | 118,602 | -2,800 | 0.01% | 3,498,759 |
| 2025-07-04 | 2025-07-02 | 29.150 | 121,402 | -1,600 | 0.01% | 3,538,868 |
| 2025-07-03 | 2025-06-30 | 29.850 | 123,002 | +11,400 | 0.01% | 3,671,610 |
| 2025-07-02 | 2025-06-27 | 29.200 | 111,602 | -5,200 | 0.01% | 3,258,778 |
| 2025-06-30 | 2025-06-26 | 28.950 | 116,802 | +3,400 | 0.01% | 3,381,418 |
| 2025-06-27 | 2025-06-25 | 29.050 | 113,402 | +12,402 | 0.01% | 3,294,328 |
| 2025-06-26 | 2025-06-24 | 29.300 | 101,000 | -20,200 | 0.01% | 2,959,300 |
| 2025-06-25 | 2025-06-23 | 29.000 | 121,200 | +1,600 | 0.01% | 3,514,800 |
| 2025-06-24 | 2025-06-20 | 29.050 | 119,600 | -8,400 | 0.01% | 3,474,380 |
| 2025-06-23 | 2025-06-19 | 29.050 | 128,000 | +21,200 | 0.01% | 3,718,400 |
| 2025-06-20 | 2025-06-18 | 29.650 | 106,800 | +14,400 | 0.01% | 3,166,620 |
| 2025-06-19 | 2025-06-17 | 30.550 | 92,400 | -1,000 | 0.01% | 2,822,820 |
| 2025-06-18 | 2025-06-16 | 31.000 | 93,400 | -6,200 | 0.01% | 2,895,400 |
| 2025-06-17 | 2025-06-13 | 30.500 | 99,600 | +2,400 | 0.01% | 3,037,800 |
| 2025-06-16 | 2025-06-12 | 31.000 | 97,200 | -3,595 | 0.01% | 3,013,200 |
| 2025-06-13 | 2025-06-11 | 31.000 | 100,795 | -7,800 | 0.01% | 3,124,645 |
| 2025-06-12 | 2025-06-10 | 29.350 | 108,595 | -17,800 | 0.01% | 3,187,263 |
| 2025-06-11 | 2025-06-09 | 29.200 | 126,395 | -7,000 | 0.01% | 3,690,734 |
| 2025-06-10 | 2025-06-06 | 29.100 | 133,395 | +1,400 | 0.01% | 3,881,794 |
| 2025-06-09 | 2025-06-05 | 29.650 | 131,995 | +14,200 | 0.01% | 3,913,652 |
| 2025-06-06 | 2025-06-04 | 27.850 | 117,795 | +7,200 | 0.01% | 3,280,591 |
| 2025-06-05 | 2025-06-03 | 27.300 | 110,595 | -3,600 | 0.01% | 3,019,244 |
| 2025-06-04 | 2025-06-02 | 26.500 | 114,195 | +4,200 | 0.01% | 3,026,168 |
| 2025-06-03 | 2025-05-30 | 26.800 | 109,995 | +9,000 | 0.01% | 2,947,866 |
| 2025-06-02 | 2025-05-29 | 27.650 | 100,995 | -8,400 | 0.01% | 2,792,512 |
| 2025-05-30 | 2025-05-28 | 27.100 | 109,395 | +400 | 0.01% | 2,964,604 |
| 2025-05-29 | 2025-05-27 | 27.600 | 108,995 | +1,400 | 0.01% | 3,008,262 |
| 2025-05-28 | 2025-05-26 | 27.550 | 107,595 | +1,800 | 0.01% | 2,964,242 |
| 2025-05-27 | 2025-05-23 | 27.950 | 105,795 | -38,400 | 0.01% | 2,956,970 |
| 2025-05-26 | 2025-05-22 | 25.700 | 144,195 | -200 | 0.01% | 3,705,812 |
| 2025-05-23 | 2025-05-21 | 26.250 | 144,395 | -9,800 | 0.01% | 3,790,369 |
| 2025-05-22 | 2025-05-20 | 25.000 | 154,195 | +200 | 0.02% | 3,854,875 |
| 2025-05-21 | 2025-05-19 | 24.400 | 153,995 | +23,800 | 0.02% | 3,757,478 |
| 2025-05-20 | 2025-05-16 | 26.400 | 130,195 | -3,400 | 0.01% | 3,437,148 |
| 2025-05-19 | 2025-05-15 | 26.550 | 133,595 | +3,600 | 0.01% | 3,546,947 |
| 2025-05-16 | 2025-05-14 | 26.400 | 129,995 | -4,000 | 0.01% | 3,431,868 |
| 2025-05-15 | 2025-05-13 | 26.300 | 133,995 | -800 | 0.01% | 3,524,068 |
| 2025-05-14 | 2025-05-12 | 27.000 | 134,795 | +4,000 | 0.01% | 3,639,465 |
| 2025-05-13 | 2025-05-09 | 26.450 | 130,795 | +3,000 | 0.01% | 3,459,528 |
| 2025-05-12 | 2025-05-08 | 27.000 | 127,795 | +1,200 | 0.01% | 3,450,465 |
| 2025-05-09 | 2025-05-07 | 27.050 | 126,595 | -3,600 | 0.01% | 3,424,395 |
| 2025-05-08 | 2025-05-06 | 27.050 | 130,195 | -3,400 | 0.01% | 3,521,775 |
| 2025-05-07 | 2025-05-02 | 27.150 | 133,595 | +3,400 | 0.01% | 3,627,104 |
| 2025-05-06 | 2025-04-30 | 26.950 | 130,195 | -26,800 | 0.01% | 3,508,755 |
| 2025-05-02 | 2025-04-29 | 26.350 | 156,995 | +400 | 0.02% | 4,136,818 |
| 2025-04-30 | 2025-04-28 | 26.000 | 156,595 | -1,600 | 0.02% | 4,071,470 |
| 2025-04-29 | 2025-04-25 | 25.750 | 158,195 | +3,000 | 0.02% | 4,073,521 |
| 2025-04-28 | 2025-04-24 | 26.200 | 155,195 | -1,800 | 0.02% | 4,066,109 |
| 2025-04-25 | 2025-04-23 | 26.050 | 156,995 | -1,200 | 0.02% | 4,089,720 |
| 2025-04-24 | 2025-04-22 | 25.500 | 158,195 | +4,200 | 0.02% | 4,033,972 |
| 2025-04-23 | 2025-04-17 | 25.100 | 153,995 | +200 | 0.02% | 3,865,274 |
| 2025-04-22 | 2025-04-16 | 24.900 | 153,795 | +5,000 | 0.02% | 3,829,496 |
| 2025-04-17 | 2025-04-15 | 25.950 | 148,795 | -3,400 | 0.01% | 3,861,230 |
| 2025-04-16 | 2025-04-14 | 25.750 | 152,195 | +4,000 | 0.01% | 3,919,021 |
| 2025-04-15 | 2025-04-11 | 25.150 | 148,195 | -2,400 | 0.01% | 3,727,104 |
| 2025-04-14 | 2025-04-10 | 25.250 | 150,595 | +8,000 | 0.01% | 3,802,524 |
| 2025-04-11 | 2025-04-09 | 24.550 | 142,595 | -2,600 | 0.01% | 3,500,707 |
| 2025-04-10 | 2025-04-08 | 23.400 | 145,195 | +12,000 | 0.01% | 3,397,563 |
| 2025-04-09 | 2025-04-07 | 22.700 | 133,195 | -14,200 | 0.01% | 3,023,526 |
| 2025-04-08 | 2025-04-03 | 26.700 | 147,395 | -3,200 | 0.01% | 3,935,446 |
| 2025-04-07 | 2025-04-02 | 26.400 | 150,595 | +1,400 | 0.01% | 3,975,708 |
| 2025-04-03 | 2025-04-01 | 26.000 | 149,195 | +1,000 | 0.01% | 3,879,070 |
| 2025-04-02 | 2025-03-31 | 25.750 | 148,195 | -400 | 0.01% | 3,816,021 |
| 2025-04-01 | 2025-03-28 | 26.150 | 148,595 | +1,600 | 0.01% | 3,885,759 |
| 2025-03-31 | 2025-03-27 | 26.450 | 146,995 | -17,800 | 0.01% | 3,888,018 |
| 2025-03-28 | 2025-03-26 | 25.800 | 164,795 | +4,400 | 0.02% | 4,251,711 |
| 2025-03-27 | 2025-03-25 | 25.700 | 160,395 | +3,800 | 0.02% | 4,122,152 |
| 2025-03-26 | 2025-03-24 | 26.300 | 156,595 | -6,000 | 0.02% | 4,118,448 |
| 2025-03-25 | 2025-03-21 | 26.600 | 162,595 | +15,800 | 0.02% | 4,325,027 |
| 2025-03-24 | 2025-03-20 | 26.650 | 146,795 | -8,800 | 0.01% | 3,912,087 |
| 2025-03-21 | 2025-03-19 | 27.950 | 155,595 | -33,600 | 0.02% | 4,348,880 |
| 2025-03-20 | 2025-03-18 | 27.300 | 189,195 | +7,000 | 0.02% | 5,165,024 |
| 2025-03-19 | 2025-03-17 | 26.850 | 182,195 | +23,400 | 0.02% | 4,891,936 |
| 2025-03-18 | 2025-03-14 | 26.550 | 158,795 | -9,400 | 0.02% | 4,216,007 |
| 2025-03-17 | 2025-03-13 | 25.750 | 168,195 | -5,800 | 0.02% | 4,331,021 |
| 2025-03-14 | 2025-03-12 | 26.000 | 173,995 | -2,600 | 0.02% | 4,523,870 |
| 2025-03-13 | 2025-03-11 | 26.700 | 176,595 | +800 | 0.02% | 4,715,086 |
| 2025-03-12 | 2025-03-10 | 26.500 | 175,795 | +6,000 | 0.02% | 4,658,568 |
| 2025-03-11 | 2025-03-07 | 26.650 | 169,795 | -16,600 | 0.02% | 4,525,037 |
| 2025-03-10 | 2025-03-06 | 26.750 | 186,395 | +35,000 | 0.02% | 4,986,066 |
| 2025-03-07 | 2025-03-05 | 25.550 | 151,395 | +4,400 | 0.01% | 3,868,142 |
| 2025-03-06 | 2025-03-04 | 25.000 | 146,995 | +11,400 | 0.01% | 3,674,875 |
| 2025-03-05 | 2025-03-03 | 24.850 | 135,595 | +14,800 | 0.01% | 3,369,536 |
| 2025-03-04 | 2025-02-28 | 25.200 | 120,795 | +5,000 | 0.01% | 3,044,034 |
| 2025-03-03 | 2025-02-27 | 26.450 | 115,795 | +5,400 | 0.01% | 3,062,778 |
| 2025-02-28 | 2025-02-26 | 28.100 | 110,395 | +15,600 | 0.01% | 3,102,100 |
| 2025-02-27 | 2025-02-25 | 30.950 | 94,795 | -11,600 | 0.01% | 2,933,905 |
| 2025-02-26 | 2025-02-24 | 32.000 | 106,395 | +2,200 | 0.01% | 3,404,640 |
| 2025-02-25 | 2025-02-21 | 32.250 | 104,195 | +18,200 | 0.01% | 3,360,289 |
| 2025-02-24 | 2025-02-20 | 30.550 | 85,995 | -400 | 0.01% | 2,627,147 |
| 2025-02-21 | 2025-02-19 | 32.300 | 86,395 | -3,200 | 0.01% | 2,790,558 |
| 2025-02-20 | 2025-02-18 | 32.350 | 89,595 | -17,600 | 0.01% | 2,898,398 |
| 2025-02-19 | 2025-02-17 | 31.800 | 107,195 | +46,100 | 0.01% | 3,408,801 |
| 2025-02-18 | 2025-02-14 | 31.750 | 61,095 | -37,000 | 0.01% | 1,939,766 |
| 2025-02-17 | 2025-02-13 | 28.800 | 98,095 | +21,300 | 0.01% | 2,825,136 |
| 2025-02-14 | 2025-02-12 | 27.950 | 76,795 | +14,600 | 0.01% | 2,146,420 |
| 2025-02-13 | 2025-02-11 | 28.250 | 62,195 | -5,600 | 0.01% | 1,757,009 |
| 2025-02-12 | 2025-02-10 | 29.300 | 67,795 | -2,800 | 0.01% | 1,986,394 |
| 2025-02-11 | 2025-02-07 | 28.800 | 70,595 | -36,580 | 0.01% | 2,033,136 |
| 2025-02-10 | 2025-02-06 | 29.050 | 107,175 | +17,800 | 0.01% | 3,113,434 |
| 2025-02-07 | 2025-02-05 | 26.950 | 89,375 | -8,600 | 0.01% | 2,408,656 |
| 2025-02-06 | 2025-02-04 | 26.250 | 97,975 | -5,200 | 0.01% | 2,571,844 |
| 2025-02-05 | 2025-02-03 | 25.850 | 103,175 | -1,400 | 0.01% | 2,667,074 |
| 2025-02-04 | 2025-01-28 | 26.100 | 104,575 | +1,800 | 0.01% | 2,729,408 |
| 2025-02-03 | 2025-01-24 | 25.200 | 102,775 | +400 | 0.01% | 2,589,930 |
| 2025-01-27 | 2025-01-23 | 24.800 | 102,375 | -600 | 0.01% | 2,538,900 |
| 2025-01-24 | 2025-01-22 | 25.100 | 102,975 | -2,000 | 0.01% | 2,584,672 |
| 2025-01-23 | 2025-01-21 | 25.500 | 104,975 | +600 | 0.01% | 2,676,862 |
| 2025-01-22 | 2025-01-20 | 25.150 | 104,375 | -8,200 | 0.01% | 2,625,031 |
| 2025-01-21 | 2025-01-17 | 24.800 | 112,575 | +200 | 0.01% | 2,791,860 |
| 2025-01-20 | 2025-01-16 | 24.850 | 112,375 | -6,800 | 0.01% | 2,792,519 |
| 2025-01-17 | 2025-01-15 | 24.700 | 119,175 | +600 | 0.01% | 2,943,622 |
| 2025-01-16 | 2025-01-14 | 24.700 | 118,575 | -800 | 0.01% | 2,928,802 |
| 2025-01-15 | 2025-01-13 | 24.200 | 119,375 | -200 | 0.01% | 2,888,875 |
| 2025-01-14 | 2025-01-10 | 24.000 | 119,575 | +1,000 | 0.01% | 2,869,800 |
| 2025-01-13 | 2025-01-09 | 24.400 | 118,575 | +1,000 | 0.01% | 2,893,230 |
| 2025-01-10 | 2025-01-08 | 24.650 | 117,575 | +600 | 0.01% | 2,898,224 |
| 2025-01-09 | 2025-01-07 | 24.800 | 116,975 | +6,600 | 0.01% | 2,900,980 |
| 2025-01-08 | 2025-01-06 | 24.950 | 110,375 | +1,400 | 0.01% | 2,753,856 |
| 2025-01-07 | 2025-01-03 | 24.700 | 108,975 | +1,200 | 0.01% | 2,691,682 |
| 2025-01-06 | 2025-01-02 | 24.600 | 107,775 | +5,400 | 0.01% | 2,651,265 |
| 2025-01-03 | 2024-12-31 | 25.200 | 102,375 | +17,600 | 0.01% | 2,579,850 |
| 2025-01-02 | 2024-12-27 | 25.900 | 84,775 | +13,800 | 0.01% | 2,195,672 |
| 2024-12-30 | 2024-12-24 | 27.050 | 70,975 | +600 | 0.01% | 1,919,874 |
| 2024-12-27 | 2024-12-20 | 27.300 | 70,375 | -4,600 | 0.01% | 1,921,238 |
| 2024-12-23 | 2024-12-19 | 27.450 | 74,975 | +400 | 0.01% | 2,058,064 |
| 2024-12-20 | 2024-12-18 | 27.900 | 74,575 | +400 | 0.01% | 2,080,642 |
| 2024-12-19 | 2024-12-17 | 27.350 | 74,175 | +8,600 | 0.01% | 2,028,686 |
| 2024-12-18 | 2024-12-16 | 29.600 | 65,575 | -200 | 0.01% | 1,941,020 |
| 2024-12-17 | 2024-12-13 | 28.000 | 65,775 | +800 | 0.01% | 1,841,700 |
| 2024-12-16 | 2024-12-12 | 28.500 | 64,975 | +2,200 | 0.01% | 1,851,788 |
| 2024-12-13 | 2024-12-11 | 28.550 | 62,775 | -200 | 0.01% | 1,792,226 |
| 2024-12-12 | 2024-12-10 | 28.800 | 62,975 | +2,400 | 0.01% | 1,813,680 |
| 2024-12-11 | 2024-12-09 | 29.600 | 60,575 | -600 | 0.01% | 1,793,020 |
| 2024-12-10 | 2024-12-06 | 28.650 | 61,175 | -1,000 | 0.01% | 1,752,664 |
| 2024-12-09 | 2024-12-05 | 28.650 | 62,175 | +400 | 0.01% | 1,781,314 |
| 2024-12-06 | 2024-12-04 | 27.850 | 61,775 | +400 | 0.01% | 1,720,434 |
| 2024-12-05 | 2024-12-03 | 28.500 | 61,375 | +1,600 | 0.01% | 1,749,188 |
| 2024-12-04 | 2024-12-02 | 28.950 | 59,775 | -19,800 | 0.01% | 1,730,486 |
| 2024-12-03 | 2024-11-29 | 28.300 | 79,575 | -800 | 0.01% | 2,251,972 |
| 2024-12-02 | 2024-11-28 | 27.200 | 80,375 | -22,400 | 0.01% | 2,186,200 |
| 2024-11-29 | 2024-11-27 | 28.450 | 102,775 | +29,400 | 0.01% | 2,923,949 |
| 2024-11-28 | 2024-11-26 | 25.350 | 73,375 | +1,200 | 0.01% | 1,860,056 |
| 2024-11-27 | 2024-11-25 | 25.350 | 72,175 | +400 | 0.01% | 1,829,636 |
| 2024-11-26 | 2024-11-22 | 25.000 | 71,775 | +5,800 | 0.01% | 1,794,375 |
| 2024-11-25 | 2024-11-21 | 25.800 | 65,975 | +4,800 | 0.01% | 1,702,155 |
| 2024-11-22 | 2024-11-20 | 26.350 | 61,175 | +400 | 0.01% | 1,611,961 |
| 2024-11-21 | 2024-11-19 | 25.750 | 60,775 | -3,000 | 0.01% | 1,564,956 |
| 2024-11-20 | 2024-11-18 | 25.700 | 63,775 | +600 | 0.01% | 1,639,018 |
| 2024-11-19 | 2024-11-15 | 26.150 | 63,175 | +400 | 0.01% | 1,652,026 |
| 2024-11-18 | 2024-11-14 | 26.200 | 62,775 | -600 | 0.01% | 1,644,705 |
| 2024-11-15 | 2024-11-13 | 27.100 | 63,375 | +3,000 | 0.01% | 1,717,462 |
| 2024-11-14 | 2024-11-12 | 27.300 | 60,375 | -7,000 | 0.01% | 1,648,238 |
| 2024-11-13 | 2024-11-11 | 28.250 | 67,375 | -1,000 | 0.01% | 1,903,344 |
| 2024-11-11 | 2024-11-07 | 28.850 | 68,375 | +5,600 | 0.01% | 1,972,619 |
| 2024-11-08 | 2024-11-06 | 28.450 | 62,775 | -400 | 0.01% | 1,785,949 |
| 2024-11-07 | 2024-11-05 | 28.600 | 63,175 | -200 | 0.01% | 1,806,805 |
| 2024-11-06 | 2024-11-04 | 27.600 | 63,375 | -600 | 0.01% | 1,749,150 |
| 2024-11-04 | 2024-10-31 | 28.100 | 63,975 | -1,600 | 0.01% | 1,797,698 |
| 2024-10-31 | 2024-10-29 | 28.500 | 65,575 | -4,800 | 0.01% | 1,868,888 |
| 2024-10-30 | 2024-10-28 | 28.550 | 70,375 | +2,600 | 0.01% | 2,009,206 |
| 2024-10-29 | 2024-10-25 | 28.100 | 67,775 | +5,600 | 0.01% | 1,904,478 |
| 2024-10-28 | 2024-10-24 | 27.400 | 62,175 | -3,800 | 0.01% | 1,703,595 |
| 2024-10-25 | 2024-10-23 | 28.000 | 65,975 | +1,000 | 0.01% | 1,847,300 |
| 2024-10-24 | 2024-10-22 | 28.150 | 64,975 | -3,200 | 0.01% | 1,829,046 |
| 2024-10-23 | 2024-10-21 | 27.300 | 68,175 | +1,400 | 0.01% | 1,861,178 |
| 2024-10-22 | 2024-10-18 | 27.650 | 66,775 | -1,200 | 0.01% | 1,846,329 |
| 2024-10-21 | 2024-10-17 | 26.150 | 67,975 | -1,000 | 0.01% | 1,777,546 |
| 2024-10-18 | 2024-10-16 | 26.700 | 68,975 | +15,395 | 0.01% | 1,841,632 |
| 2024-10-17 | 2024-10-15 | 26.750 | 53,580 | +1,000 | 0.01% | 1,433,265 |
| 2024-10-16 | 2024-10-14 | 28.150 | 52,580 | -1,200 | 0.01% | 1,480,127 |
| 2024-10-15 | 2024-10-10 | 29.150 | 53,780 | +4,800 | 0.01% | 1,567,687 |
| 2024-10-14 | 2024-10-09 | 29.000 | 48,980 | +400 | 0.00% | 1,420,420 |
| 2024-10-10 | 2024-10-08 | 30.000 | 48,580 | -7,400 | 0.00% | 1,457,400 |
| 2024-10-09 | 2024-10-07 | 36.000 | 55,980 | -4,200 | 0.01% | 2,015,280 |
| 2024-10-08 | 2024-10-04 | 34.650 | 60,180 | -2,400 | 0.01% | 2,085,237 |
| 2024-10-07 | 2024-10-03 | 33.550 | 62,580 | +9,400 | 0.01% | 2,099,559 |
| 2024-10-04 | 2024-10-02 | 34.950 | 53,180 | -600 | 0.01% | 1,858,641 |
| 2024-10-03 | 2024-09-30 | 32.400 | 53,780 | +4,600 | 0.01% | 1,742,472 |
| 2024-10-02 | 2024-09-27 | 30.250 | 49,180 | -3,600 | 0.00% | 1,487,695 |
| 2024-09-30 | 2024-09-26 | 28.200 | 52,780 | -21,600 | 0.01% | 1,488,396 |
| 2024-09-27 | 2024-09-25 | 26.000 | 74,380 | +3,000 | 0.01% | 1,933,880 |
| 2024-09-26 | 2024-09-24 | 25.450 | 71,380 | -4,000 | 0.01% | 1,816,621 |
| 2024-09-25 | 2024-09-23 | 24.450 | 75,380 | -400 | 0.01% | 1,843,041 |
| 2024-09-24 | 2024-09-20 | 25.200 | 75,780 | +12,200 | 0.01% | 1,909,656 |
| 2024-09-23 | 2024-09-19 | 25.150 | 63,580 | +1,200 | 0.01% | 1,599,037 |
| 2024-09-20 | 2024-09-17 | 25.300 | 62,380 | -400 | 0.01% | 1,578,214 |
| 2024-09-19 | 2024-09-16 | 25.400 | 62,780 | -600 | 0.01% | 1,594,612 |
| 2024-09-17 | 2024-09-13 | 24.850 | 63,380 | -4,600 | 0.01% | 1,574,993 |
| 2024-09-16 | 2024-09-12 | 24.900 | 67,980 | -800 | 0.01% | 1,692,702 |
| 2024-09-13 | 2024-09-11 | 25.000 | 68,780 | +800 | 0.01% | 1,719,500 |
| 2024-09-12 | 2024-09-10 | 25.100 | 67,980 | -3,600 | 0.01% | 1,706,298 |
| 2024-09-11 | 2024-09-09 | 25.100 | 71,580 | +7,800 | 0.01% | 1,796,658 |
| 2024-09-10 | 2024-09-05 | 25.450 | 63,780 | -16,000 | 0.01% | 1,623,201 |
| 2024-09-09 | 2024-09-04 | 24.900 | 79,780 | +3,200 | 0.01% | 1,986,522 |
| 2024-09-05 | 2024-09-03 | 24.900 | 76,580 | +1,200 | 0.01% | 1,906,842 |
| 2024-09-04 | 2024-09-02 | 24.550 | 75,380 | -10,000 | 0.01% | 1,850,579 |
| 2024-09-03 | 2024-08-30 | 24.700 | 85,380 | +12,400 | 0.01% | 2,108,886 |
| 2024-09-02 | 2024-08-29 | 24.400 | 72,980 | -1,800 | 0.01% | 1,780,712 |
| 2024-08-30 | 2024-08-28 | 24.000 | 74,780 | +200 | 0.01% | 1,794,720 |
| 2024-08-28 | 2024-08-26 | 24.500 | 74,580 | -35,369 | 0.01% | 1,827,210 |
| 2024-08-27 | 2024-08-23 | 23.600 | 109,949 | +1,400 | 0.01% | 2,594,796 |
| 2024-08-26 | 2024-08-22 | 23.900 | 108,549 | -2,200 | 0.01% | 2,594,321 |
| 2024-08-23 | 2024-08-21 | 23.300 | 110,749 | +39,169 | 0.01% | 2,580,452 |
| 2024-08-22 | 2024-08-20 | 23.700 | 71,580 | -6,800 | 0.01% | 1,696,446 |
| 2024-08-21 | 2024-08-19 | 23.600 | 78,380 | +600 | 0.01% | 1,849,768 |
| 2024-08-20 | 2024-08-16 | 23.750 | 77,780 | +9,400 | 0.01% | 1,847,275 |
| 2024-08-19 | 2024-08-15 | 24.550 | 68,380 | -19,600 | 0.01% | 1,678,729 |
| 2024-08-16 | 2024-08-14 | 24.000 | 87,980 | +1,800 | 0.01% | 2,111,520 |
| 2024-08-15 | 2024-08-13 | 24.750 | 86,180 | +24,600 | 0.01% | 2,132,955 |
| 2024-08-14 | 2024-08-12 | 25.350 | 61,580 | +600 | 0.01% | 1,561,053 |
| 2024-08-12 | 2024-08-08 | 25.300 | 60,980 | -200 | 0.01% | 1,542,794 |
| 2024-08-09 | 2024-08-07 | 25.400 | 61,180 | +400 | 0.01% | 1,553,972 |
| 2024-08-07 | 2024-08-05 | 24.850 | 60,780 | -8,600 | 0.01% | 1,510,383 |
| 2024-08-06 | 2024-08-02 | 24.150 | 69,380 | +5,400 | 0.01% | 1,675,527 |
| 2024-08-05 | 2024-08-01 | 25.650 | 63,980 | +2,800 | 0.01% | 1,641,087 |
| 2024-08-02 | 2024-07-31 | 25.350 | 61,180 | -3,400 | 0.01% | 1,550,913 |
| 2024-08-01 | 2024-07-30 | 24.000 | 64,580 | +4,800 | 0.01% | 1,549,920 |
| 2024-07-31 | 2024-07-29 | 24.900 | 59,780 | -1,200 | 0.01% | 1,488,522 |
| 2024-07-30 | 2024-07-26 | 24.750 | 60,980 | +400 | 0.01% | 1,509,255 |
| 2024-07-26 | 2024-07-24 | 25.150 | 60,580 | -200 | 0.01% | 1,523,587 |
| 2024-07-25 | 2024-07-23 | 25.600 | 60,780 | -600 | 0.01% | 1,555,968 |
| 2024-07-24 | 2024-07-22 | 26.350 | 61,380 | +200 | 0.01% | 1,617,363 |
| 2024-07-23 | 2024-07-19 | 25.700 | 61,180 | +2,200 | 0.01% | 1,572,326 |
| 2024-07-22 | 2024-07-18 | 26.250 | 58,980 | -11,800 | 0.01% | 1,548,225 |
| 2024-07-19 | 2024-07-17 | 26.250 | 70,780 | -200 | 0.01% | 1,857,975 |
| 2024-07-17 | 2024-07-15 | 26.200 | 70,980 | +1,400 | 0.01% | 1,859,676 |
| 2024-07-15 | 2024-07-11 | 25.950 | 69,580 | +1,400 | 0.01% | 1,805,601 |
| 2024-07-12 | 2024-07-10 | 25.000 | 68,180 | +3,400 | 0.01% | 1,704,500 |
| 2024-07-11 | 2024-07-09 | 25.050 | 64,780 | +3,400 | 0.01% | 1,622,739 |
| 2024-07-10 | 2024-07-08 | 24.650 | 61,380 | +1,200 | 0.01% | 1,513,017 |
| 2024-07-08 | 2024-07-04 | 24.800 | 60,180 | +200 | 0.01% | 1,492,464 |
| 2024-07-05 | 2024-07-03 | 25.150 | 59,980 | +200 | 0.01% | 1,508,497 |
| 2024-07-04 | 2024-07-02 | 24.600 | 59,780 | -5,400 | 0.01% | 1,470,588 |
| 2024-07-03 | 2024-06-28 | 25.150 | 65,180 | -400 | 0.01% | 1,639,277 |
| 2024-07-02 | 2024-06-27 | 25.000 | 65,580 | +200 | 0.01% | 1,639,500 |
| 2024-06-28 | 2024-06-26 | 25.400 | 65,380 | +4,600 | 0.01% | 1,660,652 |
| 2024-06-27 | 2024-06-25 | 25.300 | 60,780 | +200 | 0.01% | 1,537,734 |
| 2024-06-26 | 2024-06-24 | 25.550 | 60,580 | +400 | 0.01% | 1,547,819 |
| 2024-06-25 | 2024-06-21 | 26.000 | 60,180 | +200 | 0.01% | 1,564,680 |
| 2024-06-24 | 2024-06-20 | 26.100 | 59,980 | +4,200 | 0.01% | 1,565,478 |
| 2024-06-21 | 2024-06-19 | 27.200 | 55,780 | -3,200 | 0.01% | 1,517,216 |
| 2024-06-20 | 2024-06-18 | 26.100 | 58,980 | +1,000 | 0.01% | 1,539,378 |
| 2024-06-19 | 2024-06-17 | 27.000 | 57,980 | +1,200 | 0.01% | 1,565,460 |
| 2024-06-18 | 2024-06-14 | 28.050 | 56,780 | +7,200 | 0.01% | 1,592,679 |
| 2024-06-17 | 2024-06-13 | 27.350 | 49,580 | -2,200 | 0.00% | 1,356,013 |
| 2024-06-14 | 2024-06-12 | 26.350 | 51,780 | +400 | 0.01% | 1,364,403 |
| 2024-06-13 | 2024-06-11 | 26.500 | 51,380 | +200 | 0.01% | 1,361,570 |
| 2024-06-12 | 2024-06-07 | 26.300 | 51,180 | +5,200 | 0.00% | 1,346,034 |
| 2024-06-11 | 2024-06-06 | 26.700 | 45,980 | +600 | 0.00% | 1,227,666 |
| 2024-06-07 | 2024-06-05 | 27.050 | 45,380 | +800 | 0.00% | 1,227,529 |
| 2024-06-06 | 2024-06-04 | 27.200 | 44,580 | -400 | 0.00% | 1,212,576 |
| 2024-06-05 | 2024-06-03 | 27.050 | 44,980 | +2,200 | 0.00% | 1,216,709 |
| 2024-06-04 | 2024-05-31 | 26.300 | 42,780 | +400 | 0.00% | 1,125,114 |
| 2024-06-03 | 2024-05-30 | 26.800 | 42,380 | +200 | 0.00% | 1,135,784 |
| 2024-05-31 | 2024-05-29 | 26.600 | 42,180 | -1,800 | 0.00% | 1,121,988 |
| 2024-05-30 | 2024-05-28 | 27.000 | 43,980 | +2,200 | 0.00% | 1,187,460 |
| 2024-05-29 | 2024-05-27 | 27.100 | 41,780 | +400 | 0.00% | 1,132,238 |
| 2024-05-28 | 2024-05-24 | 26.350 | 41,380 | +2,800 | 0.00% | 1,090,363 |
| 2024-05-27 | 2024-05-23 | 27.400 | 38,580 | +1,000 | 0.00% | 1,057,092 |
| 2024-05-24 | 2024-05-22 | 28.400 | 37,580 | +1,400 | 0.00% | 1,067,272 |
| 2024-05-23 | 2024-05-21 | 28.700 | 36,180 | -200 | 0.00% | 1,038,366 |
| 2024-05-22 | 2024-05-20 | 29.900 | 36,380 | -1,600 | 0.00% | 1,087,762 |
| 2024-05-21 | 2024-05-17 | 29.700 | 37,980 | +6,600 | 0.00% | 1,128,006 |
| 2024-05-20 | 2024-05-16 | 32.050 | 31,380 | +600 | 0.00% | 1,005,729 |
| 2024-05-17 | 2024-05-14 | 31.200 | 30,780 | +1,200 | 0.00% | 960,336 |
| 2024-05-16 | 2024-05-13 | 31.600 | 29,580 | -1,600 | 0.00% | 934,728 |
| 2024-05-14 | 2024-05-10 | 30.900 | 31,180 | +4,400 | 0.00% | 963,462 |
| 2024-05-13 | 2024-05-09 | 30.000 | 26,780 | +1,000 | 0.00% | 803,400 |
| 2024-05-10 | 2024-05-08 | 29.200 | 25,780 | -4,000 | 0.00% | 752,776 |
| 2024-05-09 | 2024-05-07 | 29.600 | 29,780 | +11,000 | 0.00% | 881,488 |
| 2024-05-08 | 2024-05-06 | 30.100 | 18,780 | -2,600 | 0.00% | 565,278 |
| 2024-05-07 | 2024-05-03 | 30.050 | 21,380 | -1,200 | 0.00% | 642,469 |
| 2024-05-06 | 2024-05-02 | 29.900 | 22,580 | +3,400 | 0.00% | 675,142 |
| 2024-05-03 | 2024-04-30 | 28.250 | 19,180 | -3,600 | 0.00% | 541,835 |
| 2024-05-02 | 2024-04-29 | 28.100 | 22,780 | -3,200 | 0.00% | 640,118 |
| 2024-04-30 | 2024-04-26 | 28.350 | 25,980 | -400 | 0.00% | 736,533 |
| 2024-04-29 | 2024-04-25 | 26.850 | 26,380 | -1,200 | 0.00% | 708,303 |
| 2024-04-26 | 2024-04-24 | 27.750 | 27,580 | -1,800 | 0.00% | 765,345 |
| 2024-04-25 | 2024-04-23 | 25.950 | 29,380 | -12,800 | 0.00% | 762,411 |
| 2024-04-24 | 2024-04-22 | 25.600 | 42,180 | -9,400 | 0.00% | 1,079,808 |
| 2024-04-23 | 2024-04-19 | 24.350 | 51,580 | +4,000 | 0.01% | 1,255,973 |
| 2024-04-22 | 2024-04-18 | 24.850 | 47,580 | +6,000 | 0.00% | 1,182,363 |
| 2024-04-19 | 2024-04-17 | 25.800 | 41,580 | +10,600 | 0.00% | 1,072,764 |
| 2024-04-18 | 2024-04-16 | 25.700 | 30,980 | +2,000 | 0.00% | 796,186 |
| 2024-04-17 | 2024-04-15 | 26.500 | 28,980 | -3,400 | 0.00% | 767,970 |
| 2024-04-16 | 2024-04-12 | 26.850 | 32,380 | +2,600 | 0.00% | 869,403 |
| 2024-04-15 | 2024-04-11 | 27.850 | 29,780 | -6,600 | 0.00% | 829,373 |
| 2024-04-12 | 2024-04-10 | 26.900 | 36,380 | +200 | 0.00% | 978,622 |
| 2024-04-11 | 2024-04-09 | 27.250 | 36,180 | -2,200 | 0.00% | 985,905 |
| 2024-04-10 | 2024-04-08 | 26.500 | 38,380 | -9,600 | 0.00% | 1,017,070 |
| 2024-04-09 | 2024-04-05 | 25.200 | 47,980 | +2,400 | 0.00% | 1,209,096 |
| 2024-04-08 | 2024-04-03 | 25.300 | 45,580 | +1,200 | 0.00% | 1,153,174 |
| 2024-04-05 | 2024-04-02 | 26.100 | 44,380 | +1,000 | 0.00% | 1,158,318 |
| 2024-04-02 | 2024-03-27 | 26.400 | 43,380 | +1,400 | 0.00% | 1,145,232 |
| 2024-03-28 | 2024-03-26 | 26.150 | 41,980 | +3,200 | 0.00% | 1,097,777 |
| 2024-03-27 | 2024-03-25 | 26.200 | 38,780 | +10,200 | 0.00% | 1,016,036 |
| 2024-03-26 | 2024-03-22 | 27.150 | 28,580 | +600 | 0.00% | 775,947 |
| 2024-03-25 | 2024-03-21 | 27.600 | 27,980 | +1,000 | 0.00% | 772,248 |
| 2024-03-22 | 2024-03-20 | 28.100 | 26,980 | -7,800 | 0.00% | 758,138 |
| 2024-03-21 | 2024-03-19 | 25.350 | 34,780 | -10,000 | 0.00% | 881,673 |
| 2024-03-20 | 2024-03-18 | 27.350 | 44,780 | +800 | 0.00% | 1,224,733 |
| 2024-03-19 | 2024-03-15 | 26.400 | 43,980 | -400 | 0.00% | 1,161,072 |
| 2024-03-18 | 2024-03-14 | 25.950 | 44,380 | -800 | 0.00% | 1,151,661 |
| 2024-03-15 | 2024-03-13 | 26.600 | 45,180 | +2,000 | 0.00% | 1,201,788 |
| 2024-03-14 | 2024-03-12 | 26.300 | 43,180 | +400 | 0.00% | 1,135,634 |
| 2024-03-13 | 2024-03-11 | 25.050 | 42,780 | +10,200 | 0.00% | 1,071,639 |
| 2024-03-11 | 2024-03-07 | 23.100 | 32,580 | +400 | 0.00% | 752,598 |
| 2024-03-08 | 2024-03-06 | 24.250 | 32,180 | -200 | 0.00% | 780,365 |
| 2024-03-07 | 2024-03-05 | 23.950 | 32,380 | +5,200 | 0.00% | 775,501 |
| 2024-03-06 | 2024-03-04 | 24.900 | 27,180 | -36,200 | 0.00% | 676,782 |
| 2024-03-05 | 2024-03-01 | 24.700 | 63,380 | +2,000 | 0.01% | 1,565,486 |
| 2024-03-04 | 2024-02-29 | 24.150 | 61,380 | +10,000 | 0.01% | 1,482,327 |
| 2024-03-01 | 2024-02-28 | 23.950 | 51,380 | +24,400 | 0.01% | 1,230,551 |
| 2024-02-29 | 2024-02-27 | 24.750 | 26,980 | -6,000 | 0.00% | 667,755 |
| 2024-02-28 | 2024-02-26 | 25.050 | 32,980 | +1,400 | 0.00% | 826,149 |
| 2024-02-26 | 2024-02-22 | 25.400 | 31,580 | +200 | 0.00% | 802,132 |
| 2024-02-23 | 2024-02-21 | 25.150 | 31,380 | -21,000 | 0.00% | 789,207 |
| 2024-02-22 | 2024-02-20 | 25.450 | 52,380 | -27,600 | 0.01% | 1,333,071 |
| 2024-02-21 | 2024-02-19 | 23.700 | 79,980 | +22,800 | 0.01% | 1,895,526 |
| 2024-02-20 | 2024-02-16 | 24.450 | 57,180 | -11,800 | 0.01% | 1,398,051 |
| 2024-02-16 | 2024-02-14 | 22.200 | 68,980 | +38,600 | 0.01% | 1,531,356 |
| 2024-02-14 | 2024-02-07 | 21.700 | 30,380 | +12,200 | 0.00% | 659,246 |
| 2024-02-08 | 2024-02-06 | 21.850 | 18,180 | +1,000 | 0.00% | 397,233 |
| 2024-02-07 | 2024-02-05 | 21.000 | 17,180 | -10,400 | 0.00% | 360,780 |
| 2024-02-06 | 2024-02-02 | 23.250 | 27,580 | +10,800 | 0.00% | 641,235 |
| 2024-02-05 | 2024-02-01 | 24.350 | 16,780 | +2,000 | 0.00% | 408,593 |
| 2024-02-02 | 2024-01-31 | 22.650 | 14,780 | +200 | 0.00% | 334,767 |
| 2024-02-01 | 2024-01-30 | 23.400 | 14,580 | -3,000 | 0.00% | 341,172 |
| 2024-01-31 | 2024-01-29 | 24.350 | 17,580 | +200 | 0.00% | 428,073 |
| 2024-01-30 | 2024-01-26 | 25.950 | 17,380 | -10,000 | 0.00% | 451,011 |
| 2024-01-26 | 2024-01-24 | 28.250 | 27,380 | -400 | 0.00% | 773,485 |
| 2024-01-25 | 2024-01-23 | 27.050 | 27,780 | +10,600 | 0.00% | 751,449 |
| 2024-01-24 | 2024-01-22 | 26.700 | 17,180 | -1,400 | 0.00% | 458,706 |
| 2024-01-19 | 2024-01-17 | 27.050 | 18,580 | -8,600 | 0.00% | 502,589 |
| 2024-01-18 | 2024-01-16 | 29.150 | 27,180 | -9,000 | 0.00% | 792,297 |
| 2024-01-16 | 2024-01-12 | 30.600 | 36,180 | +400 | 0.00% | 1,107,108 |
| 2024-01-15 | 2024-01-11 | 28.100 | 35,780 | +600 | 0.00% | 1,005,418 |
| 2024-01-12 | 2024-01-10 | 26.100 | 35,180 | +3,400 | 0.00% | 918,198 |
| 2024-01-11 | 2024-01-09 | 27.300 | 31,780 | +5,000 | 0.00% | 867,594 |
| 2024-01-10 | 2024-01-08 | 27.950 | 26,780 | -4,600 | 0.00% | 748,501 |
| 2024-01-05 | 2024-01-03 | 28.250 | 31,380 | +800 | 0.00% | 886,485 |
| 2024-01-04 | 2024-01-02 | 28.250 | 30,580 | +6,600 | 0.00% | 863,885 |
| 2024-01-03 | 2023-12-29 | 29.050 | 23,980 | +400 | 0.00% | 696,619 |
| 2023-12-29 | 2023-12-27 | 28.000 | 23,580 | +6,600 | 0.00% | 660,240 |
| 2023-12-28 | 2023-12-22 | 26.950 | 16,980 | -10,600 | 0.00% | 457,611 |
| 2023-12-22 | 2023-12-20 | 28.750 | 27,580 | +3,000 | 0.00% | 792,925 |
| 2023-12-21 | 2023-12-19 | 28.700 | 24,580 | +2,800 | 0.00% | 705,446 |
| 2023-12-20 | 2023-12-18 | 29.550 | 21,780 | +2,000 | 0.00% | 643,599 |
| 2023-12-18 | 2023-12-14 | 30.350 | 19,780 | -2,800 | 0.00% | 600,323 |
| 2023-12-15 | 2023-12-13 | 29.900 | 22,580 | +3,000 | 0.00% | 675,142 |
| 2023-12-14 | 2023-12-12 | 30.250 | 19,580 | +1,400 | 0.00% | 592,295 |
| 2023-12-13 | 2023-12-11 | 26.750 | 18,180 | -7,200 | 0.00% | 486,315 |
| 2023-12-11 | 2023-12-07 | 27.850 | 25,380 | +1,000 | 0.00% | 706,833 |
| 2023-12-08 | 2023-12-06 | 26.950 | 24,380 | +8,000 | 0.00% | 657,041 |
| 2023-12-07 | 2023-12-05 | 25.600 | 16,380 | -27,000 | 0.00% | 419,328 |
| 2023-12-06 | 2023-12-04 | 26.150 | 43,380 | -200 | 0.00% | 1,134,387 |
| 2023-12-04 | 2023-11-30 | 26.650 | 43,580 | +3,200 | 0.00% | 1,161,407 |
| 2023-12-01 | 2023-11-29 | 26.600 | 40,380 | +1,000 | 0.00% | 1,074,108 |
| 2023-11-29 | 2023-11-27 | 27.650 | 39,380 | +3,200 | 0.00% | 1,088,857 |
| 2023-11-28 | 2023-11-24 | 28.400 | 36,180 | +1,000 | 0.00% | 1,027,512 |
| 2023-11-24 | 2023-11-22 | 29.600 | 35,180 | -2,000 | 0.00% | 1,041,328 |
| 2023-11-23 | 2023-11-21 | 29.300 | 37,180 | +1,200 | 0.00% | 1,089,374 |
| 2023-11-22 | 2023-11-20 | 29.400 | 35,980 | +1,400 | 0.00% | 1,057,812 |
| 2023-11-21 | 2023-11-17 | 28.800 | 34,580 | +400 | 0.00% | 995,904 |
| 2023-11-20 | 2023-11-16 | 29.200 | 34,180 | -400 | 0.00% | 998,056 |
| 2023-11-17 | 2023-11-15 | 28.500 | 34,580 | +2,600 | 0.00% | 985,530 |
| 2023-11-16 | 2023-11-14 | 29.400 | 31,980 | +800 | 0.00% | 940,212 |
| 2023-11-15 | 2023-11-13 | 29.650 | 31,180 | +18,800 | 0.00% | 924,487 |
| 2023-11-14 | 2023-11-10 | 28.700 | 12,380 | -26,000 | 0.00% | 355,306 |
| 2023-11-10 | 2023-11-08 | 30.650 | 38,380 | -400 | 0.00% | 1,176,347 |
| 2023-11-09 | 2023-11-07 | 29.700 | 38,780 | -1,000 | 0.00% | 1,151,766 |
| 2023-11-08 | 2023-11-06 | 29.650 | 39,780 | -7,400 | 0.00% | 1,179,477 |
| 2023-11-07 | 2023-11-03 | 26.700 | 47,180 | +2,200 | 0.00% | 1,259,706 |
| 2023-11-06 | 2023-11-02 | 25.500 | 44,980 | +6,778 | 0.00% | 1,146,990 |
| 2023-11-03 | 2023-11-01 | 25.350 | 38,202 | +2,400 | 0.00% | 968,421 |
| 2023-10-30 | 2023-10-26 | 25.950 | 35,802 | +600 | 0.00% | 929,062 |
| 2023-10-27 | 2023-10-25 | 26.350 | 35,202 | +200 | 0.00% | 927,573 |
| 2023-10-26 | 2023-10-24 | 25.850 | 35,002 | +1,400 | 0.00% | 904,802 |
| 2023-10-25 | 2023-10-20 | 26.650 | 33,602 | +1,600 | 0.00% | 895,493 |
| 2023-10-24 | 2023-10-19 | 27.200 | 32,002 | +1,800 | 0.00% | 870,454 |
| 2023-10-20 | 2023-10-18 | 28.050 | 30,202 | +800 | 0.00% | 847,166 |
| 2023-10-19 | 2023-10-17 | 28.600 | 29,402 | +1,400 | 0.00% | 840,897 |
| 2023-10-18 | 2023-10-16 | 28.400 | 28,002 | +400 | 0.00% | 795,257 |
| 2023-10-17 | 2023-10-13 | 28.800 | 27,602 | +600 | 0.00% | 794,938 |
| 2023-10-12 | 2023-10-10 | 28.150 | 27,002 | +1,600 | 0.00% | 760,106 |
| 2023-10-10 | 2023-10-06 | 28.300 | 25,402 | +1,400 | 0.00% | 718,877 |
| 2023-10-03 | 2023-09-28 | 27.450 | 24,002 | +1,000 | 0.00% | 658,855 |
| 2023-09-29 | 2023-09-27 | 28.050 | 23,002 | +200 | 0.00% | 645,206 |
| 2023-09-28 | 2023-09-26 | 27.950 | 22,802 | +1,000 | 0.00% | 637,316 |
| 2023-09-26 | 2023-09-22 | 28.900 | 21,802 | -2,600 | 0.00% | 630,078 |
| 2023-09-25 | 2023-09-21 | 27.950 | 24,402 | +3,600 | 0.00% | 682,036 |
| 2023-09-22 | 2023-09-20 | 28.850 | 20,802 | +400 | 0.00% | 600,138 |
| 2023-09-21 | 2023-09-19 | 29.100 | 20,402 | +2,400 | 0.00% | 593,698 |
| 2023-09-20 | 2023-09-18 | 29.000 | 18,002 | +2,600 | 0.00% | 522,058 |
| 2023-09-15 | 2023-09-13 | 30.000 | 15,402 | +400 | 0.00% | 462,060 |
| 2023-09-14 | 2023-09-12 | 29.750 | 15,002 | +1,800 | 0.00% | 446,310 |
| 2023-09-13 | 2023-09-11 | 30.200 | 13,202 | +1,800 | 0.00% | 398,700 |
| 2023-09-11 | 2023-09-06 | 31.500 | 11,402 | -1,400 | 0.00% | 359,163 |
| 2023-09-04 | 2023-08-30 | 31.450 | 12,802 | +200 | 0.00% | 402,623 |
| 2023-08-31 | 2023-08-29 | 32.150 | 12,602 | -3,000 | 0.00% | 405,154 |
| 2023-08-30 | 2023-08-28 | 31.250 | 15,602 | +3,000 | 0.00% | 487,562 |
| 2023-08-25 | 2023-08-23 | 30.600 | 12,602 | +400 | 0.00% | 385,621 |
| 2023-08-24 | 2023-08-22 | 31.000 | 12,202 | +2,800 | 0.00% | 378,262 |
| 2023-08-23 | 2023-08-21 | 30.850 | 9,402 | -600 | 0.00% | 290,052 |
| 2023-08-22 | 2023-08-18 | 31.550 | 10,002 | +600 | 0.00% | 315,563 |
| 2023-08-21 | 2023-08-17 | 32.650 | 9,402 | +200 | 0.00% | 306,975 |
| 2023-08-18 | 2023-08-16 | 31.500 | 9,202 | -2,000 | 0.00% | 289,863 |
| 2023-08-17 | 2023-08-15 | 32.050 | 11,202 | -2,400 | 0.00% | 359,024 |
| 2023-08-10 | 2023-08-08 | 33.100 | 13,602 | +200 | 0.00% | 450,226 |
| 2023-08-04 | 2023-08-02 | 33.450 | 13,402 | +200 | 0.00% | 448,297 |
| 2023-08-03 | 2023-08-01 | 34.650 | 13,202 | +200 | 0.00% | 457,449 |
| 2023-08-01 | 2023-07-28 | 35.100 | 13,002 | +200 | 0.00% | 456,370 |
| 2023-07-18 | 2023-07-13 | 33.700 | 12,802 | +3,800 | 0.00% | 431,427 |
| 2023-07-14 | 2023-07-12 | 31.550 | 9,002 | +200 | 0.00% | 284,013 |
| 2023-07-13 | 2023-07-11 | 30.650 | 8,802 | -1,000 | 0.00% | 269,781 |
| 2023-07-12 | 2023-07-10 | 30.600 | 9,802 | +200 | 0.00% | 299,941 |
| 2023-07-06 | 2023-07-04 | 34.600 | 9,602 | +200 | 0.00% | 332,229 |
| 2023-07-03 | 2023-06-29 | 33.950 | 9,402 | -19,000 | 0.00% | 319,198 |
| 2023-06-30 | 2023-06-28 | 34.250 | 28,402 | +13,200 | 0.00% | 972,768 |
| 2023-06-20 | 2023-06-16 | 37.900 | 15,202 | +4,000 | 0.00% | 576,156 |
| 2023-06-19 | 2023-06-15 | 38.550 | 11,202 | -2,200 | 0.00% | 431,837 |
| 2023-06-16 | 2023-06-14 | 35.850 | 13,402 | +2,600 | 0.00% | 480,462 |
| 2023-06-15 | 2023-06-13 | 35.200 | 10,802 | -400 | 0.00% | 380,230 |
| 2023-06-06 | 2023-06-02 | 32.450 | 11,202 | -2,000 | 0.00% | 363,505 |
| 2023-06-02 | 2023-05-31 | 29.600 | 13,202 | -3,800 | 0.00% | 390,779 |
| 2023-06-01 | 2023-05-30 | 30.000 | 17,002 | -7,000 | 0.00% | 510,060 |
| 2023-05-31 | 2023-05-29 | 29.400 | 24,002 | -9,200 | 0.00% | 705,659 |
| 2023-05-30 | 2023-05-25 | 30.150 | 33,202 | +2,000 | 0.00% | 1,001,040 |
| 2023-05-29 | 2023-05-24 | 30.700 | 31,202 | +200 | 0.00% | 957,901 |
| 2023-05-24 | 2023-05-22 | 31.850 | 31,002 | +200 | 0.00% | 987,414 |
| 2023-05-23 | 2023-05-19 | 31.800 | 30,802 | +200 | 0.00% | 979,504 |
| 2023-05-19 | 2023-05-17 | 32.450 | 30,602 | +400 | 0.00% | 993,035 |
| 2023-05-18 | 2023-05-16 | 33.400 | 30,202 | +3,800 | 0.00% | 1,008,747 |
| 2023-05-17 | 2023-05-15 | 33.500 | 26,402 | +5,600 | 0.00% | 884,467 |
| 2023-05-16 | 2023-05-12 | 33.050 | 20,802 | +2,000 | 0.00% | 687,506 |
| 2023-05-15 | 2023-05-11 | 33.900 | 18,802 | +4,200 | 0.00% | 637,388 |
| 2023-05-12 | 2023-05-10 | 33.400 | 14,602 | -8,600 | 0.00% | 487,707 |
| 2023-05-11 | 2023-05-09 | 34.100 | 23,202 | +600 | 0.00% | 791,188 |
| 2023-05-10 | 2023-05-08 | 35.500 | 22,602 | +1,000 | 0.00% | 802,371 |
| 2023-05-09 | 2023-05-05 | 35.650 | 21,602 | +200 | 0.00% | 770,111 |
| 2023-05-05 | 2023-05-03 | 34.650 | 21,402 | +600 | 0.00% | 741,579 |
| 2023-05-04 | 2023-05-02 | 35.350 | 20,802 | +200 | 0.00% | 735,351 |
| 2023-05-03 | 2023-04-28 | 36.000 | 20,602 | -400 | 0.00% | 741,672 |
| 2023-05-02 | 2023-04-27 | 35.000 | 21,002 | +1,200 | 0.00% | 735,070 |
| 2023-04-28 | 2023-04-26 | 35.550 | 19,802 | +1,200 | 0.00% | 703,961 |
| 2023-04-26 | 2023-04-24 | 36.350 | 18,602 | +400 | 0.00% | 676,183 |
| 2023-04-25 | 2023-04-21 | 36.800 | 18,202 | +1,800 | 0.00% | 669,834 |
| 2023-04-21 | 2023-04-19 | 37.800 | 16,402 | -200 | 0.00% | 619,996 |
| 2023-04-20 | 2023-04-18 | 38.400 | 16,602 | +800 | 0.00% | 637,517 |
| 2023-04-19 | 2023-04-17 | 39.900 | 15,802 | +200 | 0.00% | 630,500 |
| 2023-04-14 | 2023-04-12 | 43.050 | 15,602 | -200 | 0.00% | 671,666 |
| 2023-04-13 | 2023-04-11 | 41.500 | 15,802 | +800 | 0.00% | 655,783 |
| 2023-04-12 | 2023-04-06 | 39.050 | 15,002 | +1,200 | 0.00% | 585,828 |
| 2023-04-11 | 2023-04-04 | 39.800 | 13,802 | +200 | 0.00% | 549,320 |
| 2023-04-06 | 2023-04-03 | 40.850 | 13,602 | +200 | 0.00% | 555,642 |
| 2023-04-04 | 2023-03-31 | 40.500 | 13,402 | -200 | 0.00% | 542,781 |
| 2023-04-03 | 2023-03-30 | 41.800 | 13,602 | +2,600 | 0.00% | 568,564 |
| 2023-03-31 | 2023-03-29 | 44.100 | 11,002 | +2,400 | 0.00% | 485,188 |
| 2023-03-30 | 2023-03-28 | 42.600 | 8,602 | -6,400 | 0.00% | 366,445 |
| 2023-03-29 | 2023-03-27 | 41.550 | 15,002 | +600 | 0.00% | 623,333 |
| 2023-03-27 | 2023-03-23 | 40.350 | 14,402 | -2,200 | 0.00% | 581,121 |
| 2023-03-15 | 2023-03-13 | 33.700 | 16,602 | +4,000 | 0.00% | 559,487 |
| 2023-03-14 | 2023-03-10 | 33.050 | 12,602 | -1,800 | 0.00% | 416,496 |
| 2023-03-02 | 2023-02-28 | 33.550 | 14,402 | +1,400 | 0.00% | 483,187 |
| 2023-03-01 | 2023-02-27 | 34.550 | 13,002 | -3,800 | 0.00% | 449,219 |
| 2023-02-28 | 2023-02-24 | 34.600 | 16,802 | +800 | 0.00% | 581,349 |
| 2023-02-27 | 2023-02-23 | 35.900 | 16,002 | +1,000 | 0.00% | 574,472 |
| 2023-02-24 | 2023-02-22 | 35.700 | 15,002 | -5,200 | 0.00% | 535,571 |
| 2023-02-23 | 2023-02-21 | 36.400 | 20,202 | +7,200 | 0.00% | 735,353 |
| 2023-02-22 | 2023-02-20 | 37.450 | 13,002 | +1,200 | 0.00% | 486,925 |
| 2023-02-21 | 2023-02-17 | 37.250 | 11,802 | +1,600 | 0.00% | 439,624 |
| 2023-02-15 | 2023-02-13 | 38.700 | 10,202 | -600 | 0.00% | 394,817 |
| 2023-02-14 | 2023-02-10 | 38.650 | 10,802 | +2,000 | 0.00% | 417,497 |
| 2023-02-13 | 2023-02-09 | 40.000 | 8,802 | +800 | 0.00% | 352,080 |
| 2023-02-10 | 2023-02-08 | 39.350 | 8,002 | -5,800 | 0.00% | 314,879 |
| 2023-02-03 | 2023-02-01 | 41.800 | 13,802 | -600 | 0.00% | 576,924 |
| 2023-01-31 | 2023-01-27 | 40.600 | 14,402 | +200 | 0.00% | 584,721 |
| 2023-01-30 | 2023-01-26 | 40.400 | 14,202 | +1,000 | 0.00% | 573,761 |
| 2023-01-19 | 2023-01-17 | 39.150 | 13,202 | +400 | 0.00% | 516,858 |
| 2023-01-18 | 2023-01-16 | 39.450 | 12,802 | +3,000 | 0.00% | 505,039 |
| 2023-01-16 | 2023-01-12 | 38.750 | 9,802 | -4,600 | 0.00% | 379,828 |
| 2023-01-10 | 2023-01-06 | 36.750 | 14,402 | +1,000 | 0.00% | 529,274 |
| 2023-01-09 | 2023-01-05 | 37.250 | 13,402 | +2,000 | 0.00% | 499,224 |
| 2023-01-06 | 2023-01-04 | 38.300 | 11,402 | -3,400 | 0.00% | 436,697 |
| 2023-01-05 | 2023-01-03 | 32.300 | 14,802 | -2,400 | 0.00% | 478,105 |
| 2023-01-04 | 2022-12-30 | 30.300 | 17,202 | +800 | 0.00% | 521,221 |
| 2023-01-03 | 2022-12-29 | 30.000 | 16,402 | +1,600 | 0.00% | 492,060 |
| 2022-12-30 | 2022-12-28 | 30.500 | 14,802 | +6,000 | 0.00% | 451,461 |
| 2022-12-29 | 2022-12-23 | 29.850 | 8,802 | -1,000 | 0.00% | 262,740 |
| 2022-12-28 | 2022-12-22 | 29.200 | 9,802 | -1,000 | 0.00% | 286,218 |
| 2022-12-22 | 2022-12-20 | 27.450 | 10,802 | +1,000 | 0.00% | 296,515 |
| 2022-12-21 | 2022-12-19 | 28.550 | 9,802 | -4,800 | 0.00% | 279,847 |
| 2022-12-19 | 2022-12-15 | 29.200 | 14,602 | +1,000 | 0.00% | 426,378 |
| 2022-12-13 | 2022-12-09 | 31.900 | 13,602 | -1,800 | 0.00% | 433,904 |
| 2022-12-07 | 2022-12-05 | 29.900 | 15,402 | -200 | 0.00% | 460,520 |
| 2022-12-02 | 2022-11-30 | 27.850 | 15,602 | -200 | 0.00% | 434,516 |
| 2022-12-01 | 2022-11-29 | 27.000 | 15,802 | +200 | 0.00% | 426,654 |
| 2022-11-30 | 2022-11-28 | 25.200 | 15,602 | +200 | 0.00% | 393,170 |
| 2022-11-29 | 2022-11-25 | 25.600 | 15,402 | +200 | 0.00% | 394,291 |
| 2022-11-25 | 2022-11-23 | 25.500 | 15,202 | +1,400 | 0.00% | 387,651 |
| 2022-11-15 | 2022-11-11 | 24.400 | 13,802 | -3,800 | 0.00% | 336,769 |
| 2022-11-14 | 2022-11-10 | 22.000 | 17,602 | +1,800 | 0.00% | 387,244 |
| 2022-11-11 | 2022-11-09 | 22.750 | 15,802 | -200 | 0.00% | 359,496 |
| 2022-11-10 | 2022-11-08 | 23.400 | 16,002 | +800 | 0.00% | 374,447 |
| 2022-11-02 | 2022-10-31 | 21.150 | 15,202 | +4,400 | 0.00% | 321,522 |
| 2022-11-01 | 2022-10-28 | 20.800 | 10,802 | -9,800 | 0.00% | 224,682 |
| 2022-10-28 | 2022-10-26 | 21.000 | 20,602 | -2,400 | 0.00% | 432,642 |
| 2022-10-27 | 2022-10-25 | 19.960 | 23,002 | +1,200 | 0.00% | 459,120 |
| 2022-10-26 | 2022-10-24 | 19.580 | 21,802 | +800 | 0.00% | 426,883 |
| 2022-10-25 | 2022-10-21 | 21.450 | 21,002 | +4,200 | 0.00% | 450,493 |
| 2022-10-24 | 2022-10-20 | 21.300 | 16,802 | -6,200 | 0.00% | 357,883 |
| 2022-10-21 | 2022-10-19 | 21.150 | 23,002 | -1,000 | 0.00% | 486,492 |
| 2022-10-20 | 2022-10-18 | 21.800 | 24,002 | +1,400 | 0.00% | 523,244 |
| 2022-10-19 | 2022-10-17 | 20.850 | 22,602 | +600 | 0.00% | 471,252 |
| 2022-10-17 | 2022-10-13 | 20.050 | 22,002 | +600 | 0.00% | 441,140 |
| 2022-10-14 | 2022-10-12 | 20.000 | 21,402 | +3,400 | 0.00% | 428,040 |
| 2022-10-13 | 2022-10-11 | 20.300 | 18,002 | +1,000 | 0.00% | 365,441 |
| 2022-10-12 | 2022-10-10 | 20.700 | 17,002 | +1,600 | 0.00% | 351,941 |
| 2022-10-05 | 2022-09-30 | 22.250 | 15,402 | +1,600 | 0.00% | 342,694 |
| 2022-09-19 | 2022-09-15 | 28.800 | 13,802 | +200 | 0.00% | 397,498 |
| 2022-09-14 | 2022-09-09 | 29.350 | 13,602 | -2,000 | 0.00% | 399,219 |
| 2022-09-08 | 2022-09-06 | 29.700 | 15,602 | +400 | 0.00% | 463,379 |
| 2022-09-02 | 2022-08-31 | 32.000 | 15,202 | +1,000 | 0.00% | 486,464 |
| 2022-08-30 | 2022-08-26 | 31.500 | 14,202 | -800 | 0.00% | 447,363 |
| 2022-08-29 | 2022-08-25 | 31.750 | 15,002 | -1,000 | 0.00% | 476,314 |
| 2022-08-24 | 2022-08-22 | 31.050 | 16,002 | -2,000 | 0.00% | 496,862 |
| 2022-08-22 | 2022-08-18 | 29.100 | 18,002 | +800 | 0.00% | 523,858 |
| 2022-08-19 | 2022-08-17 | 29.400 | 17,202 | -400 | 0.00% | 505,739 |
| 2022-08-18 | 2022-08-16 | 29.600 | 17,602 | +5,400 | 0.00% | 521,019 |
| 2022-08-17 | 2022-08-15 | 31.850 | 12,202 | +200 | 0.00% | 388,634 |
| 2022-08-16 | 2022-08-12 | 31.600 | 12,002 | +200 | 0.00% | 379,263 |
| 2022-08-12 | 2022-08-10 | 29.750 | 11,802 | +200 | 0.00% | 351,110 |
| 2022-08-02 | 2022-07-29 | 30.950 | 11,602 | +200 | 0.00% | 359,082 |
| 2022-07-27 | 2022-07-25 | 33.400 | 11,402 | -400 | 0.00% | 380,827 |
| 2022-07-22 | 2022-07-20 | 34.300 | 11,802 | +400 | 0.00% | 404,809 |
| 2022-07-20 | 2022-07-18 | 32.900 | 11,402 | +200 | 0.00% | 375,126 |
| 2022-07-19 | 2022-07-15 | 32.550 | 11,202 | -400 | 0.00% | 364,625 |
| 2022-07-15 | 2022-07-13 | 33.950 | 11,602 | +400 | 0.00% | 393,888 |
| 2022-06-30 | 2022-06-28 | 38.500 | 11,202 | +400 | 0.00% | 431,277 |
| 2022-06-27 | 2022-06-23 | 35.500 | 10,802 | -200 | 0.00% | 383,471 |
| 2022-06-21 | 2022-06-17 | 34.400 | 11,002 | +800 | 0.00% | 378,469 |
| 2022-06-20 | 2022-06-16 | 34.850 | 10,202 | -1,000 | 0.00% | 355,540 |
| 2022-06-15 | 2022-06-13 | 34.900 | 11,202 | +1,000 | 0.00% | 390,950 |
| 2022-06-08 | 2022-06-06 | 34.900 | 10,202 | +1,000 | 0.00% | 356,050 |
| 2022-06-07 | 2022-06-02 | 33.500 | 9,202 | -1,000 | 0.00% | 308,267 |
| 2022-06-06 | 2022-06-01 | 33.850 | 10,202 | +1,000 | 0.00% | 345,338 |
| 2022-06-01 | 2022-05-30 | 32.850 | 9,202 | -200 | 0.00% | 302,286 |
| 2022-05-27 | 2022-05-25 | 30.100 | 9,402 | +1,200 | 0.00% | 283,000 |
| 2022-05-24 | 2022-05-20 | 32.650 | 8,202 | +200 | 0.00% | 267,795 |
| 2022-05-23 | 2022-05-19 | 31.600 | 8,002 | +2,000 | 0.00% | 252,863 |
| 2022-05-19 | 2022-05-17 | 32.900 | 6,002 | -200 | 0.00% | 197,466 |
| 2022-05-17 | 2022-05-13 | 30.800 | 6,202 | -200 | 0.00% | 191,022 |
| 2022-05-05 | 2022-05-03 | 32.650 | 6,402 | -400 | 0.00% | 209,025 |
| 2022-05-04 | 2022-04-29 | 33.700 | 6,802 | -200 | 0.00% | 229,227 |
| 2022-05-03 | 2022-04-28 | 30.650 | 7,002 | +200 | 0.00% | 214,611 |
| 2022-04-27 | 2022-04-25 | 28.200 | 6,802 | +1,000 | 0.00% | 191,816 |
| 2022-04-19 | 2022-04-13 | 31.850 | 5,802 | -800 | 0.00% | 184,794 |
| 2022-04-14 | 2022-04-12 | 31.950 | 6,602 | +800 | 0.00% | 210,934 |
| 2022-04-13 | 2022-04-11 | 31.200 | 5,802 | +200 | 0.00% | 181,022 |
| 2022-04-07 | 2022-04-04 | 34.400 | 5,602 | +200 | 0.00% | 192,709 |
| 2022-03-28 | 2022-03-24 | 33.950 | 5,402 | +800 | 0.00% | 183,398 |
| 2022-03-25 | 2022-03-23 | 33.900 | 4,602 | +200 | 0.00% | 156,008 |
| 2022-03-24 | 2022-03-22 | 31.250 | 4,402 | -1,800 | 0.00% | 137,562 |
| 2022-03-23 | 2022-03-21 | 28.500 | 6,202 | +3,000 | 0.00% | 176,757 |
| 2022-03-21 | 2022-03-17 | 31.150 | 3,202 | -3,000 | 0.00% | 99,742 |
| 2022-03-18 | 2022-03-16 | 26.900 | 6,202 | +2,800 | 0.00% | 166,834 |
| 2022-03-09 | 2022-03-07 | 37.800 | 3,402 | +200 | 0.00% | 128,596 |
| 2022-03-08 | 2022-03-04 | 39.850 | 3,202 | +200 | 0.00% | 127,600 |
| 2022-03-02 | 2022-02-28 | 42.150 | 3,002 | -800 | 0.00% | 126,534 |
| 2022-03-01 | 2022-02-25 | 41.450 | 3,802 | +800 | 0.00% | 157,593 |
| 2022-02-23 | 2022-02-21 | 44.650 | 3,002 | -600 | 0.00% | 134,039 |
| 2022-02-22 | 2022-02-18 | 44.900 | 3,602 | -400 | 0.00% | 161,730 |
| 2022-02-21 | 2022-02-17 | 45.950 | 4,002 | +600 | 0.00% | 183,892 |
| 2022-01-28 | 2022-01-26 | 49.050 | 3,402 | +200 | 0.00% | 166,868 |
| 2022-01-27 | 2022-01-25 | 48.250 | 3,202 | +200 | 0.00% | 154,496 |
| 2022-01-24 | 2022-01-20 | 53.000 | 3,002 | +200 | 0.00% | 159,106 |
| 2022-01-21 | 2022-01-19 | 50.250 | 2,802 | +200 | 0.00% | 140,800 |
| 2022-01-20 | 2022-01-18 | 50.900 | 2,602 | +200 | 0.00% | 132,442 |
| 2022-01-11 | 2022-01-07 | 48.250 | 2,402 | +1,400 | 0.00% | 115,896 |
| 2022-01-03 | 2021-12-29 | 47.100 | 1,002 | +200 | 0.00% | 47,194 |
| 2021-12-20 | 2021-12-16 | 56.250 | 802 | -600 | 0.00% | 45,112 |
| 2021-12-14 | 2021-12-10 | 59.750 | 1,402 | +600 | 0.00% | 83,770 |
| 2021-12-08 | 2021-12-06 | 50.900 | 802 | +602 | 0.00% | 40,822 |
| 2021-10-27 | 2021-10-25 | 58.750 | 200 | +200 | 0.00% | 11,750 |
| 2017-11-10 | 2017-11-08 | 102.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy