History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YAW KAI FINANCIAL GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 0 +0
2025-10-13 2025-10-09 40.600 0 +0
2025-10-10 2025-10-08 38.760 0 +0
2025-10-09 2025-10-06 39.220 0 +0
2025-10-08 2025-10-03 39.460 0 +0
2025-10-06 2025-10-02 39.500 0 +0
2025-10-03 2025-09-30 39.480 0 +0
2025-10-02 2025-09-29 39.260 0 +0
2025-09-30 2025-09-26 39.040 0 +0
2025-09-29 2025-09-25 40.300 0 +0
2025-09-26 2025-09-24 40.900 0 +0
2025-09-25 2025-09-23 41.360 0 +0
2025-09-24 2025-09-22 42.500 0 +0
2025-09-23 2025-09-19 42.500 0 +0
2025-09-22 2025-09-18 43.300 0 +0
2025-09-19 2025-09-17 43.000 0 +0
2025-09-18 2025-09-16 40.600 0 +0
2025-09-17 2025-09-15 41.840 0 +0
2025-09-16 2025-09-12 42.340 0 +0
2025-09-15 2025-09-11 41.520 0 +0
2025-09-12 2025-09-10 42.160 0 +0
2025-09-11 2025-09-09 42.320 0 +0
2025-09-10 2025-09-08 40.960 0 +0
2025-09-09 2025-09-05 41.560 0 +0
2025-09-08 2025-09-04 41.820 0 +0
2025-09-05 2025-09-03 39.500 0 +0
2025-09-04 2025-09-02 38.880 0 +0
2025-09-03 2025-09-01 40.380 0 +0
2025-09-02 2025-08-29 40.560 0 +0
2025-09-01 2025-08-28 40.660 0 +0
2025-08-29 2025-08-27 41.260 0 +0
2025-08-28 2025-08-26 41.620 0 +0
2025-08-27 2025-08-25 41.260 0 +0
2025-08-26 2025-08-22 40.920 0 +0
2025-08-25 2025-08-21 40.380 0 +0
2025-08-22 2025-08-20 42.120 0 +0
2025-08-21 2025-08-19 43.060 0 +0
2025-08-20 2025-08-18 43.160 0 +0
2025-08-19 2025-08-15 37.420 0 +0
2025-08-18 2025-08-14 35.820 0 +0
2025-08-15 2025-08-13 37.320 0 +0
2025-08-14 2025-08-12 31.200 0 +0
2025-08-13 2025-08-11 31.920 0 +0
2025-08-12 2025-08-08 30.780 0 +0
2025-08-11 2025-08-07 31.700 0 +0
2025-08-08 2025-08-06 32.040 0 +0
2025-08-07 2025-08-05 31.600 0 +0
2025-08-06 2025-08-04 30.900 0 +0
2025-08-05 2025-08-01 29.900 0 +0
2025-08-04 2025-07-31 30.900 0 +0
2025-08-01 2025-07-30 31.350 0 +0
2025-07-31 2025-07-29 31.100 0 +0
2025-07-30 2025-07-28 30.950 0 +0
2025-07-29 2025-07-25 31.100 0 +0
2025-07-28 2025-07-24 31.500 0 +0
2025-07-25 2025-07-23 30.850 0 +0
2025-07-24 2025-07-22 30.300 0 +0
2025-07-23 2025-07-21 30.500 0 +0
2025-07-22 2025-07-18 32.500 0 +0
2025-07-21 2025-07-17 32.050 0 +0
2025-07-18 2025-07-16 31.700 0 +0
2025-07-17 2025-07-15 30.800 0 +0
2025-07-16 2025-07-14 30.500 0 +0
2025-07-15 2025-07-11 30.100 0 +0
2025-07-14 2025-07-10 30.050 0 +0
2025-07-11 2025-07-09 30.600 0 +0
2025-07-10 2025-07-08 30.250 0 +0
2025-07-09 2025-07-07 29.100 0 +0
2025-07-08 2025-07-04 29.200 0 +0
2025-07-07 2025-07-03 29.500 0 +0
2025-07-04 2025-07-02 29.150 0 +0
2025-07-03 2025-06-30 29.850 0 +0
2025-07-02 2025-06-27 29.200 0 +0
2025-06-30 2025-06-26 28.950 0 +0
2025-06-27 2025-06-25 29.050 0 +0
2025-06-26 2025-06-24 29.300 0 +0
2025-06-25 2025-06-23 29.000 0 +0
2025-06-24 2025-06-20 29.050 0 +0
2025-06-23 2025-06-19 29.050 0 +0
2025-06-20 2025-06-18 29.650 0 +0
2025-06-19 2025-06-17 30.550 0 +0
2025-06-18 2025-06-16 31.000 0 +0
2025-06-17 2025-06-13 30.500 0 +0
2025-06-16 2025-06-12 31.000 0 +0
2025-06-13 2025-06-11 31.000 0 +0
2025-06-12 2025-06-10 29.350 0 +0
2025-06-11 2025-06-09 29.200 0 +0
2025-06-10 2025-06-06 29.100 0 +0
2025-06-09 2025-06-05 29.650 0 +0
2025-06-06 2025-06-04 27.850 0 +0
2025-06-05 2025-06-03 27.300 0 +0
2025-06-04 2025-06-02 26.500 0 +0
2025-06-03 2025-05-30 26.800 0 +0
2025-06-02 2025-05-29 27.650 0 +0
2025-05-30 2025-05-28 27.100 0 +0
2025-05-29 2025-05-27 27.600 0 +0
2025-05-28 2025-05-26 27.550 0 +0
2025-05-27 2025-05-23 27.950 0 +0
2025-05-26 2025-05-22 25.700 0 +0
2025-05-23 2025-05-21 26.250 0 +0
2025-05-22 2025-05-20 25.000 0 +0
2025-05-21 2025-05-19 24.400 0 +0
2025-05-20 2025-05-16 26.400 0 +0
2025-05-19 2025-05-15 26.550 0 +0
2025-05-16 2025-05-14 26.400 0 +0
2025-05-15 2025-05-13 26.300 0 +0
2025-05-14 2025-05-12 27.000 0 +0
2025-05-13 2025-05-09 26.450 0 +0
2025-05-12 2025-05-08 27.000 0 +0
2025-05-09 2025-05-07 27.050 0 +0
2025-05-08 2025-05-06 27.050 0 +0
2025-05-07 2025-05-02 27.150 0 +0
2025-05-06 2025-04-30 26.950 0 +0
2025-05-02 2025-04-29 26.350 0 +0
2025-04-30 2025-04-28 26.000 0 +0
2025-04-29 2025-04-25 25.750 0 +0
2025-04-28 2025-04-24 26.200 0 +0
2025-04-25 2025-04-23 26.050 0 +0
2025-04-24 2025-04-22 25.500 0 +0
2025-04-23 2025-04-17 25.100 0 +0
2025-04-22 2025-04-16 24.900 0 +0
2025-04-17 2025-04-15 25.950 0 +0
2025-04-16 2025-04-14 25.750 0 +0
2025-04-15 2025-04-11 25.150 0 +0
2025-04-14 2025-04-10 25.250 0 +0
2025-04-11 2025-04-09 24.550 0 +0
2025-04-10 2025-04-08 23.400 0 +0
2025-04-09 2025-04-07 22.700 0 +0
2025-04-08 2025-04-03 26.700 0 +0
2025-04-07 2025-04-02 26.400 0 +0
2025-04-03 2025-04-01 26.000 0 +0
2025-04-02 2025-03-31 25.750 0 +0
2025-04-01 2025-03-28 26.150 0 +0
2025-03-31 2025-03-27 26.450 0 +0
2025-03-28 2025-03-26 25.800 0 +0
2025-03-27 2025-03-25 25.700 0 +0
2025-03-26 2025-03-24 26.300 0 +0
2025-03-25 2025-03-21 26.600 0 +0
2025-03-24 2025-03-20 26.650 0 +0
2025-03-21 2025-03-19 27.950 0 +0
2025-03-20 2025-03-18 27.300 0 +0
2025-03-19 2025-03-17 26.850 0 +0
2025-03-18 2025-03-14 26.550 0 +0
2025-03-17 2025-03-13 25.750 0 +0
2025-03-14 2025-03-12 26.000 0 +0
2025-03-13 2025-03-11 26.700 0 +0
2025-03-12 2025-03-10 26.500 0 +0
2025-03-11 2025-03-07 26.650 0 +0
2025-03-10 2025-03-06 26.750 0 +0
2025-03-07 2025-03-05 25.550 0 +0
2025-03-06 2025-03-04 25.000 0 +0
2025-03-05 2025-03-03 24.850 0 +0
2025-03-04 2025-02-28 25.200 0 +0
2025-03-03 2025-02-27 26.450 0 +0
2025-02-28 2025-02-26 28.100 0 +0
2025-02-27 2025-02-25 30.950 0 +0
2025-02-26 2025-02-24 32.000 0 +0
2025-02-25 2025-02-21 32.250 0 +0
2025-02-24 2025-02-20 30.550 0 +0
2025-02-21 2025-02-19 32.300 0 +0
2025-02-20 2025-02-18 32.350 0 +0
2025-02-19 2025-02-17 31.800 0 +0
2025-02-18 2025-02-14 31.750 0 +0
2025-02-17 2025-02-13 28.800 0 +0
2025-02-14 2025-02-12 27.950 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 29.300 0 +0
2025-02-11 2025-02-07 28.800 0 +0
2025-02-10 2025-02-06 29.050 0 +0
2025-02-07 2025-02-05 26.950 0 +0
2025-02-06 2025-02-04 26.250 0 +0
2025-02-05 2025-02-03 25.850 0 +0
2025-02-04 2025-01-28 26.100 0 +0
2025-02-03 2025-01-24 25.200 0 +0
2025-01-27 2025-01-23 24.800 0 +0
2025-01-24 2025-01-22 25.100 0 +0
2025-01-23 2025-01-21 25.500 0 +0
2025-01-22 2025-01-20 25.150 0 +0
2025-01-21 2025-01-17 24.800 0 +0
2025-01-20 2025-01-16 24.850 0 +0
2025-01-17 2025-01-15 24.700 0 +0
2025-01-16 2025-01-14 24.700 0 +0
2025-01-15 2025-01-13 24.200 0 +0
2025-01-14 2025-01-10 24.000 0 +0
2025-01-13 2025-01-09 24.400 0 +0
2025-01-10 2025-01-08 24.650 0 +0
2025-01-09 2025-01-07 24.800 0 +0
2025-01-08 2025-01-06 24.950 0 +0
2025-01-07 2025-01-03 24.700 0 +0
2025-01-06 2025-01-02 24.600 0 +0
2025-01-03 2024-12-31 25.200 0 +0
2025-01-02 2024-12-27 25.900 0 +0
2024-12-30 2024-12-24 27.050 0 +0
2024-12-27 2024-12-20 27.300 0 +0
2024-12-23 2024-12-19 27.450 0 +0
2024-12-20 2024-12-18 27.900 0 +0
2024-12-19 2024-12-17 27.350 0 +0
2024-12-18 2024-12-16 29.600 0 +0
2024-12-17 2024-12-13 28.000 0 +0
2024-12-16 2024-12-12 28.500 0 +0
2024-12-13 2024-12-11 28.550 0 +0
2024-12-12 2024-12-10 28.800 0 +0
2024-12-11 2024-12-09 29.600 0 +0
2024-12-10 2024-12-06 28.650 0 +0
2024-12-09 2024-12-05 28.650 0 +0
2024-12-06 2024-12-04 27.850 0 +0
2024-12-05 2024-12-03 28.500 0 +0
2024-12-04 2024-12-02 28.950 0 +0
2024-12-03 2024-11-29 28.300 0 +0
2024-12-02 2024-11-28 27.200 0 +0
2024-11-29 2024-11-27 28.450 0 +0
2024-11-28 2024-11-26 25.350 0 +0
2024-11-27 2024-11-25 25.350 0 +0
2024-11-26 2024-11-22 25.000 0 +0
2024-11-25 2024-11-21 25.800 0 +0
2024-11-22 2024-11-20 26.350 0 +0
2024-11-21 2024-11-19 25.750 0 +0
2024-11-20 2024-11-18 25.700 0 +0
2024-11-19 2024-11-15 26.150 0 +0
2024-11-18 2024-11-14 26.200 0 +0
2024-11-15 2024-11-13 27.100 0 +0
2024-11-14 2024-11-12 27.300 0 +0
2024-11-13 2024-11-11 28.250 0 +0
2024-11-12 2024-11-08 28.500 0 +0
2024-11-11 2024-11-07 28.850 0 +0
2024-11-08 2024-11-06 28.450 0 +0
2024-11-07 2024-11-05 28.600 0 +0
2024-11-06 2024-11-04 27.600 0 +0
2024-11-05 2024-11-01 27.650 0 +0
2024-11-04 2024-10-31 28.100 0 +0
2024-11-01 2024-10-30 28.200 0 +0
2024-10-31 2024-10-29 28.500 0 +0
2024-10-30 2024-10-28 28.550 0 +0
2024-10-29 2024-10-25 28.100 0 +0
2024-10-28 2024-10-24 27.400 0 +0
2024-10-25 2024-10-23 28.000 0 +0
2024-10-24 2024-10-22 28.150 0 +0
2024-10-23 2024-10-21 27.300 0 +0
2024-10-22 2024-10-18 27.650 0 +0
2024-10-21 2024-10-17 26.150 0 +0
2024-10-18 2024-10-16 26.700 0 +0
2024-10-17 2024-10-15 26.750 0 +0
2024-10-16 2024-10-14 28.150 0 +0
2024-10-15 2024-10-10 29.150 0 +0
2024-10-14 2024-10-09 29.000 0 +0
2024-10-10 2024-10-08 30.000 0 +0
2024-10-09 2024-10-07 36.000 0 +0
2024-10-08 2024-10-04 34.650 0 +0
2024-10-07 2024-10-03 33.550 0 +0
2024-10-04 2024-10-02 34.950 0 +0
2024-10-03 2024-09-30 32.400 0 +0
2024-10-02 2024-09-27 30.250 0 +0
2024-09-30 2024-09-26 28.200 0 +0
2024-09-27 2024-09-25 26.000 0 +0
2024-09-26 2024-09-24 25.450 0 +0
2024-09-25 2024-09-23 24.450 0 +0
2024-09-24 2024-09-20 25.200 0 +0
2024-09-23 2024-09-19 25.150 0 +0
2024-09-20 2024-09-17 25.300 0 +0
2024-09-19 2024-09-16 25.400 0 +0
2024-09-17 2024-09-13 24.850 0 +0
2024-09-16 2024-09-12 24.900 0 +0
2024-09-13 2024-09-11 25.000 0 +0
2024-09-12 2024-09-10 25.100 0 +0
2024-09-11 2024-09-09 25.100 0 +0
2024-09-10 2024-09-05 25.450 0 +0
2024-09-09 2024-09-04 24.900 0 +0
2024-09-05 2024-09-03 24.900 0 +0
2024-09-04 2024-09-02 24.550 0 +0
2024-09-03 2024-08-30 24.700 0 +0
2024-09-02 2024-08-29 24.400 0 +0
2024-08-30 2024-08-28 24.000 0 +0
2024-08-29 2024-08-27 24.450 0 +0
2024-08-28 2024-08-26 24.500 0 +0
2024-08-27 2024-08-23 23.600 0 +0
2024-08-26 2024-08-22 23.900 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 23.700 0 +0
2024-08-21 2024-08-19 23.600 0 +0
2024-08-20 2024-08-16 23.750 0 +0
2024-08-19 2024-08-15 24.550 0 +0
2024-08-16 2024-08-14 24.000 0 +0
2024-08-15 2024-08-13 24.750 0 +0
2024-08-14 2024-08-12 25.350 0 +0
2024-08-13 2024-08-09 25.650 0 +0
2024-08-12 2024-08-08 25.300 0 +0
2024-08-09 2024-08-07 25.400 0 +0
2024-08-08 2024-08-06 25.150 0 +0
2024-08-07 2024-08-05 24.850 0 +0
2024-08-06 2024-08-02 24.150 0 +0
2024-08-05 2024-08-01 25.650 0 +0
2024-08-02 2024-07-31 25.350 0 +0
2024-08-01 2024-07-30 24.000 0 +0
2024-07-31 2024-07-29 24.900 0 +0
2024-07-30 2024-07-26 24.750 0 +0
2024-07-29 2024-07-25 24.750 0 +0
2024-07-26 2024-07-24 25.150 0 +0
2024-07-25 2024-07-23 25.600 0 +0
2024-07-24 2024-07-22 26.350 0 +0
2024-07-23 2024-07-19 25.700 0 +0
2024-07-22 2024-07-18 26.250 0 +0
2024-07-19 2024-07-17 26.250 0 +0
2024-07-18 2024-07-16 26.050 0 +0
2024-07-17 2024-07-15 26.200 0 +0
2024-07-16 2024-07-12 26.450 0 +0
2024-07-15 2024-07-11 25.950 0 +0
2024-07-12 2024-07-10 25.000 0 +0
2024-07-11 2024-07-09 25.050 0 +0
2024-07-10 2024-07-08 24.650 0 +0
2024-07-09 2024-07-05 25.000 0 +0
2024-07-08 2024-07-04 24.800 0 +0
2024-07-05 2024-07-03 25.150 0 +0
2024-07-04 2024-07-02 24.600 0 +0
2024-07-03 2024-06-28 25.150 0 +0
2024-07-02 2024-06-27 25.000 0 +0
2024-06-28 2024-06-26 25.400 0 +0
2024-06-27 2024-06-25 25.300 0 +0
2024-06-26 2024-06-24 25.550 0 +0
2024-06-25 2024-06-21 26.000 0 +0
2024-06-24 2024-06-20 26.100 0 +0
2024-06-21 2024-06-19 27.200 0 +0
2024-06-20 2024-06-18 26.100 0 +0
2024-06-19 2024-06-17 27.000 0 +0
2024-06-18 2024-06-14 28.050 0 +0
2024-06-17 2024-06-13 27.350 0 +0
2024-06-14 2024-06-12 26.350 0 +0
2024-06-13 2024-06-11 26.500 0 +0
2024-06-12 2024-06-07 26.300 0 +0
2024-06-11 2024-06-06 26.700 0 +0
2024-06-07 2024-06-05 27.050 0 +0
2024-06-06 2024-06-04 27.200 0 +0
2024-06-05 2024-06-03 27.050 0 +0
2024-06-04 2024-05-31 26.300 0 +0
2024-06-03 2024-05-30 26.800 0 +0
2024-05-31 2024-05-29 26.600 0 +0
2024-05-30 2024-05-28 27.000 0 +0
2024-05-29 2024-05-27 27.100 0 +0
2024-05-28 2024-05-24 26.350 0 +0
2024-05-27 2024-05-23 27.400 0 +0
2024-05-24 2024-05-22 28.400 0 +0
2024-05-23 2024-05-21 28.700 0 +0
2024-05-22 2024-05-20 29.900 0 +0
2024-05-21 2024-05-17 29.700 0 +0
2024-05-20 2024-05-16 32.050 0 +0
2024-05-17 2024-05-14 31.200 0 +0
2024-05-16 2024-05-13 31.600 0 +0
2024-05-14 2024-05-10 30.900 0 +0
2024-05-13 2024-05-09 30.000 0 +0
2024-05-10 2024-05-08 29.200 0 +0
2024-05-09 2024-05-07 29.600 0 +0
2024-05-08 2024-05-06 30.100 0 +0
2024-05-07 2024-05-03 30.050 0 +0
2024-05-06 2024-05-02 29.900 0 +0
2024-05-03 2024-04-30 28.250 0 +0
2024-05-02 2024-04-29 28.100 0 +0
2024-04-30 2024-04-26 28.350 0 +0
2024-04-29 2024-04-25 26.850 0 +0
2024-04-26 2024-04-24 27.750 0 +0
2024-04-25 2024-04-23 25.950 0 +0
2024-04-24 2024-04-22 25.600 0 +0
2024-04-23 2024-04-19 24.350 0 +0
2024-04-22 2024-04-18 24.850 0 +0
2024-04-19 2024-04-17 25.800 0 +0
2024-04-18 2024-04-16 25.700 0 +0
2024-04-17 2024-04-15 26.500 0 +0
2024-04-16 2024-04-12 26.850 0 +0
2024-04-15 2024-04-11 27.850 0 +0
2024-04-12 2024-04-10 26.900 0 +0
2024-04-11 2024-04-09 27.250 0 +0
2024-04-10 2024-04-08 26.500 0 +0
2024-04-09 2024-04-05 25.200 0 +0
2024-04-08 2024-04-03 25.300 0 +0
2024-04-05 2024-04-02 26.100 0 +0
2024-04-03 2024-03-28 26.150 0 +0
2024-04-02 2024-03-27 26.400 0 +0
2024-03-28 2024-03-26 26.150 0 +0
2024-03-27 2024-03-25 26.200 0 +0
2024-03-26 2024-03-22 27.150 0 +0
2024-03-25 2024-03-21 27.600 0 +0
2024-03-22 2024-03-20 28.100 0 +0
2024-03-21 2024-03-19 25.350 0 +0
2024-03-20 2024-03-18 27.350 0 +0
2024-03-19 2024-03-15 26.400 0 +0
2024-03-18 2024-03-14 25.950 0 +0
2024-03-15 2024-03-13 26.600 0 +0
2024-03-14 2024-03-12 26.300 0 +0
2024-03-13 2024-03-11 25.050 0 +0
2024-03-12 2024-03-08 24.150 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 24.250 0 +0
2024-03-07 2024-03-05 23.950 0 +0
2024-03-06 2024-03-04 24.900 0 +0
2024-03-05 2024-03-01 24.700 0 +0
2024-03-04 2024-02-29 24.150 0 +0
2024-03-01 2024-02-28 23.950 0 +0
2024-02-29 2024-02-27 24.750 0 +0
2024-02-28 2024-02-26 25.050 0 +0
2024-02-27 2024-02-23 25.700 0 +0
2024-02-26 2024-02-22 25.400 0 +0
2024-02-23 2024-02-21 25.150 0 +0
2024-02-22 2024-02-20 25.450 0 +0
2024-02-21 2024-02-19 23.700 0 +0
2024-02-20 2024-02-16 24.450 0 +0
2024-02-19 2024-02-15 22.200 0 +0
2024-02-16 2024-02-14 22.200 0 +0
2024-02-15 2024-02-09 20.750 0 +0
2024-02-14 2024-02-07 21.700 0 +0
2024-02-08 2024-02-06 21.850 0 +0
2024-02-07 2024-02-05 21.000 0 +0
2024-02-06 2024-02-02 23.250 0 +0
2024-02-05 2024-02-01 24.350 0 +0
2024-02-02 2024-01-31 22.650 0 +0
2024-02-01 2024-01-30 23.400 0 +0
2024-01-31 2024-01-29 24.350 0 +0
2024-01-30 2024-01-26 25.950 0 +0
2024-01-29 2024-01-25 27.300 0 +0
2024-01-26 2024-01-24 28.250 0 +0
2024-01-25 2024-01-23 27.050 0 +0
2024-01-24 2024-01-22 26.700 0 +0
2024-01-23 2024-01-19 27.650 0 +0
2024-01-22 2024-01-18 27.200 0 +0
2024-01-19 2024-01-17 27.050 0 +0
2024-01-18 2024-01-16 29.150 0 +0
2024-01-17 2024-01-15 29.800 0 +0
2024-01-16 2024-01-12 30.600 0 +0
2024-01-15 2024-01-11 28.100 0 +0
2024-01-12 2024-01-10 26.100 0 +0
2024-01-11 2024-01-09 27.300 0 +0
2024-01-10 2024-01-08 27.950 0 +0
2024-01-09 2024-01-05 27.850 0 +0
2024-01-08 2024-01-04 28.200 0 +0
2024-01-05 2024-01-03 28.250 0 +0
2024-01-04 2024-01-02 28.250 0 +0
2024-01-03 2023-12-29 29.050 0 +0
2024-01-02 2023-12-28 28.750 0 +0
2023-12-29 2023-12-27 28.000 0 +0
2023-12-28 2023-12-22 26.950 0 +0
2023-12-27 2023-12-21 29.500 0 +0
2023-12-22 2023-12-20 28.750 0 +0
2023-12-21 2023-12-19 28.700 0 +0
2023-12-20 2023-12-18 29.550 0 +0
2023-12-19 2023-12-15 30.700 0 +0
2023-12-18 2023-12-14 30.350 0 +0
2023-12-15 2023-12-13 29.900 0 +0
2023-12-14 2023-12-12 30.250 0 +0
2023-12-13 2023-12-11 26.750 0 +0
2023-12-12 2023-12-08 27.450 0 +0
2023-12-11 2023-12-07 27.850 0 +0
2023-12-08 2023-12-06 26.950 0 +0
2023-12-07 2023-12-05 25.600 0 +0
2023-12-06 2023-12-04 26.150 0 +0
2023-12-05 2023-12-01 26.800 0 +0
2023-12-04 2023-11-30 26.650 0 +0
2023-12-01 2023-11-29 26.600 0 +0
2023-11-30 2023-11-28 27.150 0 +0
2023-11-29 2023-11-27 27.650 0 +0
2023-11-28 2023-11-24 28.400 0 +0
2023-11-27 2023-11-23 30.000 0 +0
2023-11-24 2023-11-22 29.600 0 +0
2023-11-23 2023-11-21 29.300 0 +0
2023-11-22 2023-11-20 29.400 0 +0
2023-11-21 2023-11-17 28.800 0 +0
2023-11-20 2023-11-16 29.200 0 +0
2023-11-17 2023-11-15 28.500 0 +0
2023-11-16 2023-11-14 29.400 0 +0
2023-11-15 2023-11-13 29.650 0 +0
2023-11-14 2023-11-10 28.700 0 +0
2023-11-13 2023-11-09 29.950 0 +0
2023-11-10 2023-11-08 30.650 0 +0
2023-11-09 2023-11-07 29.700 0 +0
2023-11-08 2023-11-06 29.650 0 +0
2023-11-07 2023-11-03 26.700 0 +0
2023-11-06 2023-11-02 25.500 0 +0
2023-11-03 2023-11-01 25.350 0 +0
2023-11-02 2023-10-31 26.350 0 +0
2023-11-01 2023-10-30 26.800 0 +0
2023-10-31 2023-10-27 26.600 0 +0
2023-10-30 2023-10-26 25.950 0 +0
2023-10-27 2023-10-25 26.350 0 +0
2023-10-26 2023-10-24 25.850 0 +0
2023-10-25 2023-10-20 26.650 0 +0
2023-10-24 2023-10-19 27.200 0 +0
2023-10-20 2023-10-18 28.050 0 +0
2023-10-19 2023-10-17 28.600 0 +0
2023-10-18 2023-10-16 28.400 0 +0
2023-10-17 2023-10-13 28.800 0 +0
2023-10-16 2023-10-12 30.100 0 +0
2023-10-13 2023-10-11 29.150 0 +0
2023-10-12 2023-10-10 28.150 0 +0
2023-10-11 2023-10-09 28.150 0 +0
2023-10-10 2023-10-06 28.300 0 +0
2023-10-09 2023-10-05 27.700 0 +0
2023-10-06 2023-10-04 27.850 0 +0
2023-10-05 2023-10-03 28.100 0 +0
2023-10-04 2023-09-29 28.650 0 +0
2023-10-03 2023-09-28 27.450 0 +0
2023-09-29 2023-09-27 28.050 0 +0
2023-09-28 2023-09-26 27.950 0 +0
2023-09-27 2023-09-25 28.200 0 +0
2023-09-26 2023-09-22 28.900 0 +0
2023-09-25 2023-09-21 27.950 0 +0
2023-09-22 2023-09-20 28.850 0 +0
2023-09-21 2023-09-19 29.100 0 +0
2023-09-20 2023-09-18 29.000 0 +0
2023-09-19 2023-09-15 29.850 0 +0
2023-09-18 2023-09-14 29.450 0 +0
2023-09-15 2023-09-13 30.000 0 +0
2023-09-14 2023-09-12 29.750 0 +0
2023-09-13 2023-09-11 30.200 0 +0
2023-09-12 2023-09-07 30.500 0 +0
2023-09-11 2023-09-06 31.500 0 +0
2023-09-07 2023-09-05 31.900 0 +0
2023-09-06 2023-09-04 32.550 0 +0
2023-09-05 2023-08-31 31.500 0 +0
2023-09-04 2023-08-30 31.450 0 +0
2023-08-31 2023-08-29 32.150 0 +0
2023-08-30 2023-08-28 31.250 0 +0
2023-08-29 2023-08-25 31.250 0 +0
2023-08-28 2023-08-24 31.800 0 +0
2023-08-25 2023-08-23 30.600 0 +0
2023-08-24 2023-08-22 31.000 0 +0
2023-08-23 2023-08-21 30.850 0 +0
2023-08-22 2023-08-18 31.550 0 +0
2023-08-21 2023-08-17 32.650 0 +0
2023-08-18 2023-08-16 31.500 0 +0
2023-08-17 2023-08-15 32.050 0 +0
2023-08-16 2023-08-14 32.550 0 +0
2023-08-15 2023-08-11 32.350 0 +0
2023-08-14 2023-08-10 32.150 0 +0
2023-08-11 2023-08-09 33.500 0 +0
2023-08-10 2023-08-08 33.100 0 +0
2023-08-09 2023-08-07 33.950 0 +0
2023-08-08 2023-08-04 34.800 0 +0
2023-08-07 2023-08-03 33.200 0 +0
2023-08-04 2023-08-02 33.450 0 +0
2023-08-03 2023-08-01 34.650 0 +0
2023-08-02 2023-07-31 35.200 0 +0
2023-08-01 2023-07-28 35.100 0 +0
2023-07-31 2023-07-27 33.900 0 +0
2023-07-28 2023-07-26 33.050 0 +0
2023-07-27 2023-07-25 33.750 0 +0
2023-07-26 2023-07-24 32.350 0 +0
2023-07-25 2023-07-21 33.200 0 +0
2023-07-24 2023-07-20 32.000 0 +0
2023-07-21 2023-07-19 32.650 0 +0
2023-07-20 2023-07-18 32.000 0 +0
2023-07-19 2023-07-14 33.700 0 +0
2023-07-18 2023-07-13 33.700 0 +0
2023-07-14 2023-07-12 31.550 0 +0
2023-07-13 2023-07-11 30.650 0 +0
2023-07-12 2023-07-10 30.600 0 +0
2023-07-11 2023-07-07 32.150 0 +0
2023-07-10 2023-07-06 32.750 0 +0
2023-07-07 2023-07-05 33.600 0 +0
2023-07-06 2023-07-04 34.600 0 +0
2023-07-05 2023-07-03 33.750 0 +0
2023-07-04 2023-06-30 32.950 0 +0
2023-07-03 2023-06-29 33.950 0 +0
2023-06-30 2023-06-28 34.250 0 +0
2023-06-29 2023-06-27 35.600 0 +0
2023-06-28 2023-06-26 34.850 0 +0
2023-06-27 2023-06-23 35.050 0 +0
2023-06-26 2023-06-21 35.800 0 +0
2023-06-23 2023-06-20 38.250 0 +0
2023-06-21 2023-06-19 38.200 0 +0
2023-06-20 2023-06-16 37.900 0 +0
2023-06-19 2023-06-15 38.550 0 +0
2023-06-16 2023-06-14 35.850 0 +0
2023-06-15 2023-06-13 35.200 0 +0
2023-06-14 2023-06-12 32.150 0 +0
2023-06-13 2023-06-09 33.100 0 +0
2023-06-12 2023-06-08 31.850 0 +0
2023-06-09 2023-06-07 32.850 0 +0
2023-06-08 2023-06-06 31.500 0 +0
2023-06-07 2023-06-05 31.750 0 +0
2023-06-06 2023-06-02 32.450 0 +0
2023-06-05 2023-06-01 29.650 0 +0
2023-06-02 2023-05-31 29.600 0 +0
2023-06-01 2023-05-30 30.000 0 +0
2023-05-31 2023-05-29 29.400 0 +0
2023-05-30 2023-05-25 30.150 0 +0
2023-05-29 2023-05-24 30.700 0 +0
2023-05-25 2023-05-23 31.100 0 +0
2023-05-24 2023-05-22 31.850 0 +0
2023-05-23 2023-05-19 31.800 0 +0
2023-05-22 2023-05-18 32.750 0 +0
2023-05-19 2023-05-17 32.450 0 +0
2023-05-18 2023-05-16 33.400 0 +0
2023-05-17 2023-05-15 33.500 0 +0
2023-05-16 2023-05-12 33.050 0 +0
2023-05-15 2023-05-11 33.900 0 +0
2023-05-12 2023-05-10 33.400 0 +0
2023-05-11 2023-05-09 34.100 0 +0
2023-05-10 2023-05-08 35.500 0 +0
2023-05-09 2023-05-05 35.650 0 +0
2023-05-08 2023-05-04 34.250 0 +0
2023-05-05 2023-05-03 34.650 0 +0
2023-05-04 2023-05-02 35.350 0 +0
2023-05-03 2023-04-28 36.000 0 +0
2023-05-02 2023-04-27 35.000 0 +0
2023-04-28 2023-04-26 35.550 0 +0
2023-04-27 2023-04-25 35.350 0 +0
2023-04-26 2023-04-24 36.350 0 +0
2023-04-25 2023-04-21 36.800 0 +0
2023-04-24 2023-04-20 38.100 0 +0
2023-04-21 2023-04-19 37.800 0 +0
2023-04-20 2023-04-18 38.400 0 +0
2023-04-19 2023-04-17 39.900 0 +0
2023-04-18 2023-04-14 41.350 0 +0
2023-04-17 2023-04-13 42.150 0 +0
2023-04-14 2023-04-12 43.050 0 +0
2023-04-13 2023-04-11 41.500 0 +0
2023-04-12 2023-04-06 39.050 0 +0
2023-04-11 2023-04-04 39.800 0 +0
2023-04-06 2023-04-03 40.850 0 +0
2023-04-04 2023-03-31 40.500 0 +0
2023-04-03 2023-03-30 41.800 0 +0
2023-03-31 2023-03-29 44.100 0 +0
2023-03-30 2023-03-28 42.600 0 +0
2023-03-29 2023-03-27 41.550 0 +0
2023-03-28 2023-03-24 41.900 0 +0
2023-03-27 2023-03-23 40.350 0 +0
2023-03-24 2023-03-22 37.700 0 +0
2023-03-23 2023-03-21 35.100 0 +0
2023-03-22 2023-03-20 34.850 0 +0
2023-03-21 2023-03-17 36.200 0 +0
2023-03-20 2023-03-16 33.550 0 +0
2023-03-17 2023-03-15 33.900 0 +0
2023-03-16 2023-03-14 32.950 0 +0
2023-03-15 2023-03-13 33.700 0 +0
2023-03-14 2023-03-10 33.050 0 +0
2023-03-13 2023-03-09 34.650 0 +0
2023-03-10 2023-03-08 35.550 0 +0
2023-03-09 2023-03-07 36.200 0 +0
2023-03-08 2023-03-06 37.500 0 +0
2023-03-07 2023-03-03 37.150 0 +0
2023-03-06 2023-03-02 36.450 0 +0
2023-03-03 2023-03-01 36.650 0 +0
2023-03-02 2023-02-28 33.550 0 +0
2023-03-01 2023-02-27 34.550 0 +0
2023-02-28 2023-02-24 34.600 0 +0
2023-02-27 2023-02-23 35.900 0 +0
2023-02-24 2023-02-22 35.700 0 +0
2023-02-23 2023-02-21 36.400 0 +0
2023-02-22 2023-02-20 37.450 0 +0
2023-02-21 2023-02-17 37.250 0 +0
2023-02-20 2023-02-16 38.900 0 +0
2023-02-17 2023-02-15 37.250 0 +0
2023-02-16 2023-02-14 37.950 0 +0
2023-02-15 2023-02-13 38.700 0 +0
2023-02-14 2023-02-10 38.650 0 +0
2023-02-13 2023-02-09 40.000 0 +0
2023-02-10 2023-02-08 39.350 0 +0
2023-02-09 2023-02-07 40.300 0 +0
2023-02-08 2023-02-06 39.700 0 +0
2023-02-07 2023-02-03 41.900 0 +0
2023-02-06 2023-02-02 41.500 0 +0
2023-02-03 2023-02-01 41.800 0 +0
2023-02-02 2023-01-31 40.950 0 +0
2023-02-01 2023-01-30 41.000 0 +0
2023-01-31 2023-01-27 40.600 0 +0
2023-01-30 2023-01-26 40.400 0 +0
2023-01-27 2023-01-20 40.000 0 +0
2023-01-26 2023-01-19 39.050 0 +0
2023-01-20 2023-01-18 38.950 0 +0
2023-01-19 2023-01-17 39.150 0 +0
2023-01-18 2023-01-16 39.450 0 +0
2023-01-17 2023-01-13 40.900 0 +0
2023-01-16 2023-01-12 38.750 0 +0
2023-01-13 2023-01-11 39.450 0 +0
2023-01-12 2023-01-10 39.350 0 +0
2023-01-11 2023-01-09 39.350 0 +0
2023-01-10 2023-01-06 36.750 0 +0
2023-01-09 2023-01-05 37.250 0 +0
2023-01-06 2023-01-04 38.300 0 +0
2023-01-05 2023-01-03 32.300 0 +0
2023-01-04 2022-12-30 30.300 0 +0
2023-01-03 2022-12-29 30.000 0 +0
2022-12-30 2022-12-28 30.500 0 +0
2022-12-29 2022-12-23 29.850 0 +0
2022-12-28 2022-12-22 29.200 0 +0
2022-12-23 2022-12-21 27.700 0 +0
2022-12-22 2022-12-20 27.450 0 +0
2022-12-21 2022-12-19 28.550 0 +0
2022-12-20 2022-12-16 29.150 0 +0
2022-12-19 2022-12-15 29.200 0 +0
2022-12-16 2022-12-14 31.100 0 +0
2022-12-15 2022-12-13 30.550 0 +0
2022-12-14 2022-12-12 29.950 0 +0
2022-12-13 2022-12-09 31.900 0 +0
2022-12-12 2022-12-08 29.550 0 -10,000
2022-12-08 2022-12-06 28.100 10,000 +10,000 0.00% 281,000
2022-11-21 2022-11-17 27.700 0 -25,000
2022-11-18 2022-11-16 28.500 25,000 +10,000 0.00% 712,500
2022-11-17 2022-11-15 27.950 15,000 +15,000 0.00% 419,250
2022-06-06 2022-06-01 33.850 0 -10,000
2022-05-27 2022-05-25 30.100 10,000 -20,000 0.00% 301,000
2022-05-19 2022-05-17 32.900 30,000 +10,000 0.00% 987,000
2022-05-18 2022-05-16 31.250 20,000 +10,000 0.00% 625,000
2022-05-11 2022-05-06 30.450 10,000 -10,000 0.00% 304,500
2022-05-05 2022-05-03 32.650 20,000 +20,000 0.00% 653,000
2021-11-22 2021-11-18 56.650 0 -5,000
2021-11-18 2021-11-16 59.950 5,000 +5,000 0.00% 299,750
2021-11-16 2021-11-12 58.050 0 -10,000
2021-11-15 2021-11-11 55.650 10,000 +10,000 0.00% 556,500
2021-10-15 2021-10-11 58.500 0 -4,800
2021-10-12 2021-10-08 57.000 4,800 -200 0.00% 273,600
2021-10-11 2021-10-07 57.200 5,000 +5,000 0.00% 286,000
2021-08-06 2021-08-04 71.800 0 -3,000
2021-08-04 2021-08-02 71.200 3,000 +3,000 0.00% 213,600
2021-05-25 2021-05-21 80.100 0 -4,000
2021-05-18 2021-05-14 75.300 4,000 +1,000 0.00% 301,200
2021-05-14 2021-05-12 79.000 3,000 -2,000 0.00% 237,000
2021-05-13 2021-05-11 73.450 5,000 +1,000 0.00% 367,250
2021-05-12 2021-05-10 74.800 4,000 -2,000 0.00% 299,200
2021-05-11 2021-05-07 76.850 6,000 -2,000 0.00% 461,100
2021-05-05 2021-05-03 79.450 8,000 +2,000 0.00% 635,600
2021-05-04 2021-04-30 81.000 6,000 +1,000 0.00% 486,000
2021-05-03 2021-04-29 82.900 5,000 +1,000 0.00% 414,500
2021-04-29 2021-04-27 84.650 4,000 +1,000 0.00% 338,600
2021-04-28 2021-04-26 83.300 3,000 +3,000 0.00% 249,900
2020-10-16 2020-10-14 66.600 0 -7,000
2020-10-14 2020-10-09 63.250 7,000 +7,000 0.00% 442,750
2020-07-14 2020-07-10 61.050 0 -5,000
2020-07-08 2020-07-06 59.650 5,000 +5,000 0.00% 298,250
2020-06-19 2020-06-17 48.700 0 -2,000
2020-06-16 2020-06-12 46.250 2,000 +2,000 0.00% 92,500
2020-06-02 2020-05-29 43.850 0 -2,000
2020-05-29 2020-05-27 45.850 2,000 +2,000 0.00% 91,700
2020-05-25 2020-05-21 46.950 0 -4,000
2020-05-21 2020-05-19 47.400 4,000 +2,000 0.00% 189,600
2020-05-19 2020-05-15 41.600 2,000 +1,000 0.00% 83,200
2020-05-18 2020-05-14 41.550 1,000 +1,000 0.00% 41,550
2020-05-13 2020-05-11 37.300 0 -2,000
2020-05-06 2020-05-04 32.000 2,000 +1,000 0.00% 64,000
2020-05-04 2020-04-28 36.550 1,000 +1,000 0.00% 36,550
2017-11-10 2017-11-08 102.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top