History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 14,600 | +0 | 0.00% | 557,720 |
| 2025-10-13 | 2025-10-09 | 40.600 | 14,600 | +0 | 0.00% | 592,760 |
| 2025-10-10 | 2025-10-08 | 38.760 | 14,600 | +800 | 0.00% | 565,896 |
| 2025-10-06 | 2025-10-02 | 39.500 | 13,800 | -200 | 0.00% | 545,100 |
| 2025-10-02 | 2025-09-29 | 39.260 | 14,000 | -1,000 | 0.00% | 549,640 |
| 2025-09-30 | 2025-09-26 | 39.040 | 15,000 | +400 | 0.00% | 585,600 |
| 2025-09-26 | 2025-09-24 | 40.900 | 14,600 | +2,000 | 0.00% | 597,140 |
| 2025-09-25 | 2025-09-23 | 41.360 | 12,600 | -600 | 0.00% | 521,136 |
| 2025-09-24 | 2025-09-22 | 42.500 | 13,200 | -200 | 0.00% | 561,000 |
| 2025-09-23 | 2025-09-19 | 42.500 | 13,400 | +3,400 | 0.00% | 569,500 |
| 2025-09-22 | 2025-09-18 | 43.300 | 10,000 | -7,000 | 0.00% | 433,000 |
| 2025-09-19 | 2025-09-17 | 43.000 | 17,000 | +4,000 | 0.00% | 731,000 |
| 2025-09-18 | 2025-09-16 | 40.600 | 13,000 | -3,200 | 0.00% | 527,800 |
| 2025-09-17 | 2025-09-15 | 41.840 | 16,200 | -400 | 0.00% | 677,808 |
| 2025-09-16 | 2025-09-12 | 42.340 | 16,600 | -1,600 | 0.00% | 702,844 |
| 2025-09-15 | 2025-09-11 | 41.520 | 18,200 | +600 | 0.00% | 755,664 |
| 2025-09-12 | 2025-09-10 | 42.160 | 17,600 | +6,400 | 0.00% | 742,016 |
| 2025-09-11 | 2025-09-09 | 42.320 | 11,200 | -800 | 0.00% | 473,984 |
| 2025-09-10 | 2025-09-08 | 40.960 | 12,000 | +200 | 0.00% | 491,520 |
| 2025-09-09 | 2025-09-05 | 41.560 | 11,800 | +2,000 | 0.00% | 490,408 |
| 2025-09-08 | 2025-09-04 | 41.820 | 9,800 | -2,200 | 0.00% | 409,836 |
| 2025-09-05 | 2025-09-03 | 39.500 | 12,000 | +200 | 0.00% | 474,000 |
| 2025-09-04 | 2025-09-02 | 38.880 | 11,800 | +1,000 | 0.00% | 458,784 |
| 2025-09-03 | 2025-09-01 | 40.380 | 10,800 | +600 | 0.00% | 436,104 |
| 2025-09-02 | 2025-08-29 | 40.560 | 10,200 | +2,000 | 0.00% | 413,712 |
| 2025-09-01 | 2025-08-28 | 40.660 | 8,200 | +400 | 0.00% | 333,412 |
| 2025-08-29 | 2025-08-27 | 41.260 | 7,800 | -4,400 | 0.00% | 321,828 |
| 2025-08-28 | 2025-08-26 | 41.620 | 12,200 | -400 | 0.00% | 507,764 |
| 2025-08-27 | 2025-08-25 | 41.260 | 12,600 | -1,000 | 0.00% | 519,876 |
| 2025-08-26 | 2025-08-22 | 40.920 | 13,600 | +4,000 | 0.00% | 556,512 |
| 2025-08-25 | 2025-08-21 | 40.380 | 9,600 | -1,200 | 0.00% | 387,648 |
| 2025-08-22 | 2025-08-20 | 42.120 | 10,800 | +5,400 | 0.00% | 454,896 |
| 2025-08-21 | 2025-08-19 | 43.060 | 5,400 | +800 | 0.00% | 232,524 |
| 2025-08-20 | 2025-08-18 | 43.160 | 4,600 | -2,400 | 0.00% | 198,536 |
| 2025-08-19 | 2025-08-15 | 37.420 | 7,000 | +1,000 | 0.00% | 261,940 |
| 2025-08-18 | 2025-08-14 | 35.820 | 6,000 | +800 | 0.00% | 214,920 |
| 2025-08-15 | 2025-08-13 | 37.320 | 5,200 | -2,200 | 0.00% | 194,064 |
| 2025-08-13 | 2025-08-11 | 31.920 | 7,400 | -3,600 | 0.00% | 236,208 |
| 2025-08-01 | 2025-07-30 | 31.350 | 11,000 | +1,000 | 0.00% | 344,850 |
| 2025-07-29 | 2025-07-25 | 31.100 | 10,000 | -2,000 | 0.00% | 311,000 |
| 2025-07-25 | 2025-07-23 | 30.850 | 12,000 | +2,000 | 0.00% | 370,200 |
| 2025-07-22 | 2025-07-18 | 32.500 | 10,000 | -1,600 | 0.00% | 325,000 |
| 2025-07-18 | 2025-07-16 | 31.700 | 11,600 | -400 | 0.00% | 367,720 |
| 2025-07-14 | 2025-07-10 | 30.050 | 12,000 | -1,400 | 0.00% | 360,600 |
| 2025-07-11 | 2025-07-09 | 30.600 | 13,400 | +1,400 | 0.00% | 410,040 |
| 2025-06-27 | 2025-06-25 | 29.050 | 12,000 | -1,000 | 0.00% | 348,600 |
| 2025-06-26 | 2025-06-24 | 29.300 | 13,000 | -600 | 0.00% | 380,900 |
| 2025-06-23 | 2025-06-19 | 29.050 | 13,600 | +1,000 | 0.00% | 395,080 |
| 2025-06-20 | 2025-06-18 | 29.650 | 12,600 | +1,000 | 0.00% | 373,590 |
| 2025-06-17 | 2025-06-13 | 30.500 | 11,600 | +1,000 | 0.00% | 353,800 |
| 2025-06-13 | 2025-06-11 | 31.000 | 10,600 | -2,200 | 0.00% | 328,600 |
| 2025-06-12 | 2025-06-10 | 29.350 | 12,800 | -1,000 | 0.00% | 375,680 |
| 2025-06-10 | 2025-06-06 | 29.100 | 13,800 | +2,800 | 0.00% | 401,580 |
| 2025-06-09 | 2025-06-05 | 29.650 | 11,000 | -1,200 | 0.00% | 326,150 |
| 2025-06-02 | 2025-05-29 | 27.650 | 12,200 | -600 | 0.00% | 337,330 |
| 2025-05-30 | 2025-05-28 | 27.100 | 12,800 | +600 | 0.00% | 346,880 |
| 2025-05-29 | 2025-05-27 | 27.600 | 12,200 | -9,600 | 0.00% | 336,720 |
| 2025-05-28 | 2025-05-26 | 27.550 | 21,800 | +11,000 | 0.00% | 600,590 |
| 2025-05-27 | 2025-05-23 | 27.950 | 10,800 | -11,400 | 0.00% | 301,860 |
| 2025-05-26 | 2025-05-22 | 25.700 | 22,200 | -200 | 0.00% | 570,540 |
| 2025-05-23 | 2025-05-21 | 26.250 | 22,400 | +10,400 | 0.00% | 588,000 |
| 2025-05-22 | 2025-05-20 | 25.000 | 12,000 | -600 | 0.00% | 300,000 |
| 2025-05-21 | 2025-05-19 | 24.400 | 12,600 | +1,200 | 0.00% | 307,440 |
| 2025-04-14 | 2025-04-10 | 25.250 | 11,400 | -400 | 0.00% | 287,850 |
| 2025-04-11 | 2025-04-09 | 24.550 | 11,800 | -200 | 0.00% | 289,690 |
| 2025-04-10 | 2025-04-08 | 23.400 | 12,000 | -200 | 0.00% | 280,800 |
| 2025-03-28 | 2025-03-26 | 25.800 | 12,200 | +600 | 0.00% | 314,760 |
| 2025-03-25 | 2025-03-21 | 26.600 | 11,600 | +1,000 | 0.00% | 308,560 |
| 2025-03-24 | 2025-03-20 | 26.650 | 10,600 | +1,000 | 0.00% | 282,490 |
| 2025-03-21 | 2025-03-19 | 27.950 | 9,600 | -1,400 | 0.00% | 268,320 |
| 2025-03-20 | 2025-03-18 | 27.300 | 11,000 | +1,000 | 0.00% | 300,300 |
| 2025-03-19 | 2025-03-17 | 26.850 | 10,000 | -3,000 | 0.00% | 268,500 |
| 2025-03-14 | 2025-03-12 | 26.000 | 13,000 | +800 | 0.00% | 338,000 |
| 2025-03-13 | 2025-03-11 | 26.700 | 12,200 | -400 | 0.00% | 325,740 |
| 2025-03-12 | 2025-03-10 | 26.500 | 12,600 | +1,000 | 0.00% | 333,900 |
| 2025-03-11 | 2025-03-07 | 26.650 | 11,600 | +600 | 0.00% | 309,140 |
| 2025-03-10 | 2025-03-06 | 26.750 | 11,000 | -1,800 | 0.00% | 294,250 |
| 2025-03-07 | 2025-03-05 | 25.550 | 12,800 | -1,000 | 0.00% | 327,040 |
| 2025-03-06 | 2025-03-04 | 25.000 | 13,800 | +1,400 | 0.00% | 345,000 |
| 2025-03-04 | 2025-02-28 | 25.200 | 12,400 | +2,400 | 0.00% | 312,480 |
| 2025-03-03 | 2025-02-27 | 26.450 | 10,000 | +4,200 | 0.00% | 264,500 |
| 2025-02-28 | 2025-02-26 | 28.100 | 5,800 | -200 | 0.00% | 162,980 |
| 2025-02-26 | 2025-02-24 | 32.000 | 6,000 | +1,200 | 0.00% | 192,000 |
| 2025-02-25 | 2025-02-21 | 32.250 | 4,800 | +600 | 0.00% | 154,800 |
| 2025-02-21 | 2025-02-19 | 32.300 | 4,200 | -1,200 | 0.00% | 135,660 |
| 2025-02-20 | 2025-02-18 | 32.350 | 5,400 | -200 | 0.00% | 174,690 |
| 2025-02-19 | 2025-02-17 | 31.800 | 5,600 | -3,800 | 0.00% | 178,080 |
| 2025-02-18 | 2025-02-14 | 31.750 | 9,400 | +4,800 | 0.00% | 298,450 |
| 2025-02-17 | 2025-02-13 | 28.800 | 4,600 | -800 | 0.00% | 132,480 |
| 2025-02-14 | 2025-02-12 | 27.950 | 5,400 | +400 | 0.00% | 150,930 |
| 2025-02-12 | 2025-02-10 | 29.300 | 5,000 | +600 | 0.00% | 146,500 |
| 2025-02-11 | 2025-02-07 | 28.800 | 4,400 | -5,000 | 0.00% | 126,720 |
| 2025-02-10 | 2025-02-06 | 29.050 | 9,400 | -1,000 | 0.00% | 273,070 |
| 2025-01-23 | 2025-01-21 | 25.500 | 10,400 | +400 | 0.00% | 265,200 |
| 2025-01-22 | 2025-01-20 | 25.150 | 10,000 | -400 | 0.00% | 251,500 |
| 2025-01-17 | 2025-01-15 | 24.700 | 10,400 | +5,200 | 0.00% | 256,880 |
| 2025-01-15 | 2025-01-13 | 24.200 | 5,200 | +400 | 0.00% | 125,840 |
| 2025-01-14 | 2025-01-10 | 24.000 | 4,800 | -5,600 | 0.00% | 115,200 |
| 2025-01-09 | 2025-01-07 | 24.800 | 10,400 | -400 | 0.00% | 257,920 |
| 2025-01-08 | 2025-01-06 | 24.950 | 10,800 | +400 | 0.00% | 269,460 |
| 2025-01-06 | 2025-01-02 | 24.600 | 10,400 | +1,000 | 0.00% | 255,840 |
| 2025-01-03 | 2024-12-31 | 25.200 | 9,400 | -600 | 0.00% | 236,880 |
| 2024-12-30 | 2024-12-24 | 27.050 | 10,000 | +5,800 | 0.00% | 270,500 |
| 2024-12-27 | 2024-12-20 | 27.300 | 4,200 | -5,600 | 0.00% | 114,660 |
| 2024-12-23 | 2024-12-19 | 27.450 | 9,800 | +200 | 0.00% | 269,010 |
| 2024-12-20 | 2024-12-18 | 27.900 | 9,600 | +5,600 | 0.00% | 267,840 |
| 2024-12-18 | 2024-12-16 | 29.600 | 4,000 | -400 | 0.00% | 118,400 |
| 2024-12-13 | 2024-12-11 | 28.550 | 4,400 | -1,000 | 0.00% | 125,620 |
| 2024-12-10 | 2024-12-06 | 28.650 | 5,400 | +1,000 | 0.00% | 154,710 |
| 2024-12-09 | 2024-12-05 | 28.650 | 4,400 | -6,200 | 0.00% | 126,060 |
| 2024-12-04 | 2024-12-02 | 28.950 | 10,600 | +200 | 0.00% | 306,870 |
| 2024-12-03 | 2024-11-29 | 28.300 | 10,400 | +800 | 0.00% | 294,320 |
| 2024-11-29 | 2024-11-27 | 28.450 | 9,600 | +5,400 | 0.00% | 273,120 |
| 2024-11-18 | 2024-11-14 | 26.200 | 4,200 | -600 | 0.00% | 110,040 |
| 2024-11-15 | 2024-11-13 | 27.100 | 4,800 | +200 | 0.00% | 130,080 |
| 2024-11-13 | 2024-11-11 | 28.250 | 4,600 | -1,600 | 0.00% | 129,950 |
| 2024-11-12 | 2024-11-08 | 28.500 | 6,200 | +600 | 0.00% | 176,700 |
| 2024-11-05 | 2024-11-01 | 27.650 | 5,600 | +600 | 0.00% | 154,840 |
| 2024-11-01 | 2024-10-30 | 28.200 | 5,000 | +200 | 0.00% | 141,000 |
| 2024-10-30 | 2024-10-28 | 28.550 | 4,800 | -600 | 0.00% | 137,040 |
| 2024-10-29 | 2024-10-25 | 28.100 | 5,400 | -600 | 0.00% | 151,740 |
| 2024-10-25 | 2024-10-23 | 28.000 | 6,000 | +600 | 0.00% | 168,000 |
| 2024-10-22 | 2024-10-18 | 27.650 | 5,400 | -400 | 0.00% | 149,310 |
| 2024-10-21 | 2024-10-17 | 26.150 | 5,800 | +200 | 0.00% | 151,670 |
| 2024-10-17 | 2024-10-15 | 26.750 | 5,600 | +1,000 | 0.00% | 149,800 |
| 2024-10-16 | 2024-10-14 | 28.150 | 4,600 | +200 | 0.00% | 129,490 |
| 2024-10-15 | 2024-10-10 | 29.150 | 4,400 | +600 | 0.00% | 128,260 |
| 2024-10-14 | 2024-10-09 | 29.000 | 3,800 | +200 | 0.00% | 110,200 |
| 2024-10-09 | 2024-10-07 | 36.000 | 3,600 | -1,000 | 0.00% | 129,600 |
| 2024-10-07 | 2024-10-03 | 33.550 | 4,600 | +800 | 0.00% | 154,330 |
| 2024-10-03 | 2024-09-30 | 32.400 | 3,800 | -1,000 | 0.00% | 123,120 |
| 2024-10-02 | 2024-09-27 | 30.250 | 4,800 | -200 | 0.00% | 145,200 |
| 2024-09-30 | 2024-09-26 | 28.200 | 5,000 | +1,000 | 0.00% | 141,000 |
| 2024-09-27 | 2024-09-25 | 26.000 | 4,000 | -2,000 | 0.00% | 104,000 |
| 2024-09-24 | 2024-09-20 | 25.200 | 6,000 | +1,400 | 0.00% | 151,200 |
| 2024-09-17 | 2024-09-13 | 24.850 | 4,600 | -1,000 | 0.00% | 114,310 |
| 2024-09-05 | 2024-09-03 | 24.900 | 5,600 | -600 | 0.00% | 139,440 |
| 2024-09-03 | 2024-08-30 | 24.700 | 6,200 | -5,000 | 0.00% | 153,140 |
| 2024-09-02 | 2024-08-29 | 24.400 | 11,200 | +2,600 | 0.00% | 273,280 |
| 2024-08-30 | 2024-08-28 | 24.000 | 8,600 | -800 | 0.00% | 206,400 |
| 2024-08-28 | 2024-08-26 | 24.500 | 9,400 | +800 | 0.00% | 230,300 |
| 2024-08-16 | 2024-08-14 | 24.000 | 8,600 | +5,000 | 0.00% | 206,400 |
| 2024-08-13 | 2024-08-09 | 25.650 | 3,600 | -200 | 0.00% | 92,340 |
| 2024-08-07 | 2024-08-05 | 24.850 | 3,800 | +200 | 0.00% | 94,430 |
| 2024-06-17 | 2024-06-13 | 27.350 | 3,600 | -1,600 | 0.00% | 98,460 |
| 2024-06-12 | 2024-06-07 | 26.300 | 5,200 | +1,600 | 0.00% | 136,760 |
| 2024-05-22 | 2024-05-20 | 29.900 | 3,600 | -200 | 0.00% | 107,640 |
| 2024-05-14 | 2024-05-10 | 30.900 | 3,800 | +200 | 0.00% | 117,420 |
| 2024-05-07 | 2024-05-03 | 30.050 | 3,600 | -400 | 0.00% | 108,180 |
| 2024-05-02 | 2024-04-29 | 28.100 | 4,000 | +400 | 0.00% | 112,400 |
| 2024-04-30 | 2024-04-26 | 28.350 | 3,600 | -200 | 0.00% | 102,060 |
| 2024-03-15 | 2024-03-13 | 26.600 | 3,800 | +200 | 0.00% | 101,080 |
| 2024-02-26 | 2024-02-22 | 25.400 | 3,600 | -3,600 | 0.00% | 91,440 |
| 2024-02-23 | 2024-02-21 | 25.150 | 7,200 | +200 | 0.00% | 181,080 |
| 2024-02-21 | 2024-02-19 | 23.700 | 7,000 | -800 | 0.00% | 165,900 |
| 2024-02-20 | 2024-02-16 | 24.450 | 7,800 | +800 | 0.00% | 190,710 |
| 2024-02-15 | 2024-02-09 | 20.750 | 7,000 | +3,400 | 0.00% | 145,250 |
| 2024-01-25 | 2024-01-23 | 27.050 | 3,600 | -200 | 0.00% | 97,380 |
| 2024-01-05 | 2024-01-03 | 28.250 | 3,800 | -200 | 0.00% | 107,350 |
| 2024-01-02 | 2023-12-28 | 28.750 | 4,000 | -200 | 0.00% | 115,000 |
| 2023-12-29 | 2023-12-27 | 28.000 | 4,200 | -3,000 | 0.00% | 117,600 |
| 2023-12-28 | 2023-12-22 | 26.950 | 7,200 | +3,000 | 0.00% | 194,040 |
| 2023-12-18 | 2023-12-14 | 30.350 | 4,200 | +200 | 0.00% | 127,470 |
| 2023-12-14 | 2023-12-12 | 30.250 | 4,000 | -12,000 | 0.00% | 121,000 |
| 2023-12-11 | 2023-12-07 | 27.850 | 16,000 | -3,000 | 0.00% | 445,600 |
| 2023-12-04 | 2023-11-30 | 26.650 | 19,000 | +3,000 | 0.00% | 506,350 |
| 2023-11-29 | 2023-11-27 | 27.650 | 16,000 | +3,000 | 0.00% | 442,400 |
| 2023-11-27 | 2023-11-23 | 30.000 | 13,000 | +200 | 0.00% | 390,000 |
| 2023-11-24 | 2023-11-22 | 29.600 | 12,800 | -200 | 0.00% | 378,880 |
| 2023-11-21 | 2023-11-17 | 28.800 | 13,000 | -200 | 0.00% | 374,400 |
| 2023-11-20 | 2023-11-16 | 29.200 | 13,200 | -3,400 | 0.00% | 385,440 |
| 2023-11-17 | 2023-11-15 | 28.500 | 16,600 | +3,600 | 0.00% | 473,100 |
| 2023-11-16 | 2023-11-14 | 29.400 | 13,000 | +200 | 0.00% | 382,200 |
| 2023-11-10 | 2023-11-08 | 30.650 | 12,800 | -1,000 | 0.00% | 392,320 |
| 2023-09-25 | 2023-09-21 | 27.950 | 13,800 | +200 | 0.00% | 385,710 |
| 2023-09-14 | 2023-09-12 | 29.750 | 13,600 | +3,000 | 0.00% | 404,600 |
| 2023-09-13 | 2023-09-11 | 30.200 | 10,600 | +200 | 0.00% | 320,120 |
| 2023-09-12 | 2023-09-07 | 30.500 | 10,400 | +200 | 0.00% | 317,200 |
| 2023-09-11 | 2023-09-06 | 31.500 | 10,200 | +200 | 0.00% | 321,300 |
| 2023-09-07 | 2023-09-05 | 31.900 | 10,000 | +200 | 0.00% | 319,000 |
| 2023-09-06 | 2023-09-04 | 32.550 | 9,800 | -400 | 0.00% | 318,990 |
| 2023-08-15 | 2023-08-11 | 32.350 | 10,200 | +3,000 | 0.00% | 329,970 |
| 2023-08-11 | 2023-08-09 | 33.500 | 7,200 | +3,000 | 0.00% | 241,200 |
| 2023-08-10 | 2023-08-08 | 33.100 | 4,200 | +400 | 0.00% | 139,020 |
| 2023-08-08 | 2023-08-04 | 34.800 | 3,800 | -400 | 0.00% | 132,240 |
| 2023-07-28 | 2023-07-26 | 33.050 | 4,200 | +400 | 0.00% | 138,810 |
| 2023-07-25 | 2023-07-21 | 33.200 | 3,800 | -3,000 | 0.00% | 126,160 |
| 2023-07-21 | 2023-07-19 | 32.650 | 6,800 | +3,400 | 0.00% | 222,020 |
| 2023-07-19 | 2023-07-14 | 33.700 | 3,400 | -1,000 | 0.00% | 114,580 |
| 2023-07-18 | 2023-07-13 | 33.700 | 4,400 | -6,000 | 0.00% | 148,280 |
| 2023-07-13 | 2023-07-11 | 30.650 | 10,400 | +400 | 0.00% | 318,760 |
| 2023-07-12 | 2023-07-10 | 30.600 | 10,000 | +3,000 | 0.00% | 306,000 |
| 2023-07-05 | 2023-07-03 | 33.750 | 7,000 | +3,000 | 0.00% | 236,250 |
| 2023-06-26 | 2023-06-21 | 35.800 | 4,000 | -200 | 0.00% | 143,200 |
| 2023-06-19 | 2023-06-15 | 38.550 | 4,200 | -3,400 | 0.00% | 161,910 |
| 2023-06-16 | 2023-06-14 | 35.850 | 7,600 | -600 | 0.00% | 272,460 |
| 2023-06-06 | 2023-06-02 | 32.450 | 8,200 | -1,000 | 0.00% | 266,090 |
| 2023-05-29 | 2023-05-24 | 30.700 | 9,200 | +1,000 | 0.00% | 282,440 |
| 2023-05-18 | 2023-05-16 | 33.400 | 8,200 | +400 | 0.00% | 273,880 |
| 2023-05-16 | 2023-05-12 | 33.050 | 7,800 | -200 | 0.00% | 257,790 |
| 2023-05-12 | 2023-05-10 | 33.400 | 8,000 | +400 | 0.00% | 267,200 |
| 2023-05-11 | 2023-05-09 | 34.100 | 7,600 | +400 | 0.00% | 259,160 |
| 2023-05-09 | 2023-05-05 | 35.650 | 7,200 | +200 | 0.00% | 256,680 |
| 2023-05-08 | 2023-05-04 | 34.250 | 7,000 | +3,000 | 0.00% | 239,750 |
| 2023-05-03 | 2023-04-28 | 36.000 | 4,000 | -2,000 | 0.00% | 144,000 |
| 2023-05-02 | 2023-04-27 | 35.000 | 6,000 | +2,000 | 0.00% | 210,000 |
| 2023-04-24 | 2023-04-20 | 38.100 | 4,000 | -200 | 0.00% | 152,400 |
| 2023-04-21 | 2023-04-19 | 37.800 | 4,200 | -4,000 | 0.00% | 158,760 |
| 2023-04-19 | 2023-04-17 | 39.900 | 8,200 | +1,000 | 0.00% | 327,180 |
| 2023-04-18 | 2023-04-14 | 41.350 | 7,200 | -2,200 | 0.00% | 297,720 |
| 2023-04-17 | 2023-04-13 | 42.150 | 9,400 | -200 | 0.00% | 396,210 |
| 2023-04-14 | 2023-04-12 | 43.050 | 9,600 | +1,800 | 0.00% | 413,280 |
| 2023-04-13 | 2023-04-11 | 41.500 | 7,800 | +200 | 0.00% | 323,700 |
| 2023-04-06 | 2023-04-03 | 40.850 | 7,600 | +400 | 0.00% | 310,460 |
| 2023-03-31 | 2023-03-29 | 44.100 | 7,200 | +3,600 | 0.00% | 317,520 |
| 2023-03-28 | 2023-03-24 | 41.900 | 3,600 | -200 | 0.00% | 150,840 |
| 2023-03-23 | 2023-03-21 | 35.100 | 3,800 | -200 | 0.00% | 133,380 |
| 2023-03-22 | 2023-03-20 | 34.850 | 4,000 | +200 | 0.00% | 139,400 |
| 2023-03-09 | 2023-03-07 | 36.200 | 3,800 | -200 | 0.00% | 137,560 |
| 2023-03-08 | 2023-03-06 | 37.500 | 4,000 | +200 | 0.00% | 150,000 |
| 2023-03-07 | 2023-03-03 | 37.150 | 3,800 | -800 | 0.00% | 141,170 |
| 2023-02-22 | 2023-02-20 | 37.450 | 4,600 | +1,000 | 0.00% | 172,270 |
| 2023-02-20 | 2023-02-16 | 38.900 | 3,600 | +200 | 0.00% | 140,040 |
| 2023-02-14 | 2023-02-10 | 38.650 | 3,400 | -1,000 | 0.00% | 131,410 |
| 2023-02-10 | 2023-02-08 | 39.350 | 4,400 | +1,200 | 0.00% | 173,140 |
| 2023-02-08 | 2023-02-06 | 39.700 | 3,200 | +600 | 0.00% | 127,040 |
| 2023-02-06 | 2023-02-02 | 41.500 | 2,600 | +200 | 0.00% | 107,900 |
| 2023-02-03 | 2023-02-01 | 41.800 | 2,400 | -200 | 0.00% | 100,320 |
| 2023-01-31 | 2023-01-27 | 40.600 | 2,600 | -200 | 0.00% | 105,560 |
| 2023-01-27 | 2023-01-20 | 40.000 | 2,800 | +200 | 0.00% | 112,000 |
| 2023-01-18 | 2023-01-16 | 39.450 | 2,600 | +200 | 0.00% | 102,570 |
| 2023-01-06 | 2023-01-04 | 38.300 | 2,400 | -1,800 | 0.00% | 91,920 |
| 2023-01-05 | 2023-01-03 | 32.300 | 4,200 | -2,800 | 0.00% | 135,660 |
| 2023-01-04 | 2022-12-30 | 30.300 | 7,000 | +200 | 0.00% | 212,100 |
| 2022-12-30 | 2022-12-28 | 30.500 | 6,800 | -200 | 0.00% | 207,400 |
| 2022-12-22 | 2022-12-20 | 27.450 | 7,000 | +1,000 | 0.00% | 192,150 |
| 2022-12-19 | 2022-12-15 | 29.200 | 6,000 | +200 | 0.00% | 175,200 |
| 2022-12-13 | 2022-12-09 | 31.900 | 5,800 | -17,400 | 0.00% | 185,020 |
| 2022-12-07 | 2022-12-05 | 29.900 | 23,200 | +200 | 0.00% | 693,680 |
| 2022-09-21 | 2022-09-19 | 27.450 | 23,000 | -800 | 0.00% | 631,350 |
| 2022-09-20 | 2022-09-16 | 27.900 | 23,800 | -400 | 0.00% | 664,020 |
| 2022-09-16 | 2022-09-14 | 28.650 | 24,200 | +6,800 | 0.00% | 693,330 |
| 2022-09-14 | 2022-09-09 | 29.350 | 17,400 | +400 | 0.00% | 510,690 |
| 2022-09-13 | 2022-09-08 | 28.600 | 17,000 | +1,000 | 0.00% | 486,200 |
| 2022-09-06 | 2022-09-02 | 31.100 | 16,000 | +200 | 0.00% | 497,600 |
| 2022-09-01 | 2022-08-30 | 31.450 | 15,800 | +200 | 0.00% | 496,910 |
| 2022-08-30 | 2022-08-26 | 31.500 | 15,600 | +400 | 0.00% | 491,400 |
| 2022-08-26 | 2022-08-24 | 29.950 | 15,200 | -1,400 | 0.00% | 455,240 |
| 2022-08-25 | 2022-08-23 | 30.950 | 16,600 | +800 | 0.00% | 513,770 |
| 2022-08-23 | 2022-08-19 | 31.550 | 15,800 | +600 | 0.00% | 498,490 |
| 2022-08-08 | 2022-08-04 | 30.200 | 15,200 | -2,000 | 0.00% | 459,040 |
| 2022-08-05 | 2022-08-03 | 29.800 | 17,200 | +2,000 | 0.00% | 512,560 |
| 2022-08-03 | 2022-08-01 | 30.300 | 15,200 | -1,600 | 0.00% | 460,560 |
| 2022-08-02 | 2022-07-29 | 30.950 | 16,800 | +10,600 | 0.00% | 519,960 |
| 2022-07-29 | 2022-07-27 | 33.150 | 6,200 | +400 | 0.00% | 205,530 |
| 2022-07-28 | 2022-07-26 | 34.250 | 5,800 | -400 | 0.00% | 198,650 |
| 2022-07-26 | 2022-07-22 | 33.650 | 6,200 | +400 | 0.00% | 208,630 |
| 2022-07-21 | 2022-07-19 | 33.750 | 5,800 | -200 | 0.00% | 195,750 |
| 2022-07-19 | 2022-07-15 | 32.550 | 6,000 | -600 | 0.00% | 195,300 |
| 2022-07-18 | 2022-07-14 | 33.950 | 6,600 | -1,600 | 0.00% | 224,070 |
| 2022-07-15 | 2022-07-13 | 33.950 | 8,200 | +1,600 | 0.00% | 278,390 |
| 2022-07-14 | 2022-07-12 | 32.850 | 6,600 | +400 | 0.00% | 216,810 |
| 2022-07-11 | 2022-07-07 | 35.450 | 6,200 | +200 | 0.00% | 219,790 |
| 2022-07-07 | 2022-07-05 | 36.600 | 6,000 | -1,000 | 0.00% | 219,600 |
| 2022-07-06 | 2022-07-04 | 36.700 | 7,000 | +1,000 | 0.00% | 256,900 |
| 2022-07-05 | 2022-06-30 | 37.900 | 6,000 | -2,200 | 0.00% | 227,400 |
| 2022-06-30 | 2022-06-28 | 38.500 | 8,200 | +2,000 | 0.00% | 315,700 |
| 2022-06-29 | 2022-06-27 | 38.200 | 6,200 | +600 | 0.00% | 236,840 |
| 2022-06-28 | 2022-06-24 | 36.800 | 5,600 | +400 | 0.00% | 206,080 |
| 2022-06-24 | 2022-06-22 | 35.150 | 5,200 | +200 | 0.00% | 182,780 |
| 2022-06-20 | 2022-06-16 | 34.850 | 5,000 | -200 | 0.00% | 174,250 |
| 2022-06-14 | 2022-06-10 | 37.300 | 5,200 | -600 | 0.00% | 193,960 |
| 2022-06-10 | 2022-06-08 | 37.450 | 5,800 | +200 | 0.00% | 217,210 |
| 2022-06-09 | 2022-06-07 | 34.700 | 5,600 | +200 | 0.00% | 194,320 |
| 2022-06-08 | 2022-06-06 | 34.900 | 5,400 | +200 | 0.00% | 188,460 |
| 2022-06-06 | 2022-06-01 | 33.850 | 5,200 | +600 | 0.00% | 176,020 |
| 2022-06-02 | 2022-05-31 | 34.450 | 4,600 | +200 | 0.00% | 158,470 |
| 2022-06-01 | 2022-05-30 | 32.850 | 4,400 | -200 | 0.00% | 144,540 |
| 2022-05-26 | 2022-05-24 | 31.500 | 4,600 | +200 | 0.00% | 144,900 |
| 2022-05-25 | 2022-05-23 | 32.600 | 4,400 | -200 | 0.00% | 143,440 |
| 2022-05-23 | 2022-05-19 | 31.600 | 4,600 | +200 | 0.00% | 145,360 |
| 2022-05-03 | 2022-04-28 | 30.650 | 4,400 | -800 | 0.00% | 134,860 |
| 2022-03-29 | 2022-03-25 | 31.050 | 5,200 | +200 | 0.00% | 161,460 |
| 2022-03-25 | 2022-03-23 | 33.900 | 5,000 | +1,000 | 0.00% | 169,500 |
| 2022-03-17 | 2022-03-15 | 23.650 | 4,000 | +400 | 0.00% | 94,600 |
| 2022-03-16 | 2022-03-14 | 31.150 | 3,600 | +400 | 0.00% | 112,140 |
| 2022-03-15 | 2022-03-11 | 33.800 | 3,200 | +1,000 | 0.00% | 108,160 |
| 2022-03-07 | 2022-03-03 | 40.550 | 2,200 | +200 | 0.00% | 89,210 |
| 2022-02-23 | 2022-02-21 | 44.650 | 2,000 | -200 | 0.00% | 89,300 |
| 2022-02-22 | 2022-02-18 | 44.900 | 2,200 | -200 | 0.00% | 98,780 |
| 2022-02-07 | 2022-01-31 | 46.900 | 2,400 | +200 | 0.00% | 112,560 |
| 2022-01-17 | 2022-01-13 | 51.600 | 2,200 | +400 | 0.00% | 113,520 |
| 2021-12-10 | 2021-12-08 | 55.850 | 1,800 | -200 | 0.00% | 100,530 |
| 2021-12-08 | 2021-12-06 | 50.900 | 2,000 | +200 | 0.00% | 101,800 |
| 2021-11-08 | 2021-11-04 | 53.250 | 1,800 | +400 | 0.00% | 95,850 |
| 2021-09-24 | 2021-09-21 | 63.350 | 1,400 | -400 | 0.00% | 88,690 |
| 2021-08-19 | 2021-08-17 | 64.650 | 1,800 | +1,000 | 0.00% | 116,370 |
| 2021-07-30 | 2021-07-28 | 72.400 | 800 | +400 | 0.00% | 57,920 |
| 2021-07-29 | 2021-07-27 | 73.300 | 400 | -200 | 0.00% | 29,320 |
| 2021-07-28 | 2021-07-26 | 76.350 | 600 | -1,000 | 0.00% | 45,810 |
| 2021-07-27 | 2021-07-23 | 78.750 | 1,600 | +1,000 | 0.00% | 126,000 |
| 2021-07-15 | 2021-07-13 | 83.600 | 600 | +200 | 0.00% | 50,160 |
| 2021-07-08 | 2021-07-06 | 79.500 | 400 | -200 | 0.00% | 31,800 |
| 2021-07-05 | 2021-06-30 | 86.350 | 600 | +200 | 0.00% | 51,810 |
| 2021-07-02 | 2021-06-29 | 87.550 | 400 | +200 | 0.00% | 35,020 |
| 2021-06-24 | 2021-06-22 | 89.550 | 200 | -600 | 0.00% | 17,910 |
| 2021-06-23 | 2021-06-21 | 90.850 | 800 | -200 | 0.00% | 72,680 |
| 2021-06-22 | 2021-06-18 | 90.000 | 1,000 | +600 | 0.00% | 90,000 |
| 2021-06-11 | 2021-06-09 | 90.000 | 400 | -200 | 0.00% | 36,000 |
| 2021-06-09 | 2021-06-07 | 90.950 | 600 | +200 | 0.00% | 54,570 |
| 2021-06-07 | 2021-06-03 | 85.000 | 400 | +200 | 0.00% | 34,000 |
| 2021-05-24 | 2021-05-20 | 80.150 | 200 | -400 | 0.00% | 16,030 |
| 2021-05-06 | 2021-05-04 | 79.750 | 600 | +400 | 0.00% | 47,850 |
| 2021-05-04 | 2021-04-30 | 81.000 | 200 | -200 | 0.00% | 16,200 |
| 2021-04-23 | 2021-04-21 | 81.000 | 400 | -600 | 0.00% | 32,400 |
| 2021-04-22 | 2021-04-20 | 81.950 | 1,000 | +200 | 0.00% | 81,950 |
| 2021-04-21 | 2021-04-19 | 80.700 | 800 | +400 | 0.00% | 64,560 |
| 2021-04-19 | 2021-04-15 | 76.200 | 400 | -200 | 0.00% | 30,480 |
| 2021-04-12 | 2021-04-08 | 80.000 | 600 | +200 | 0.00% | 48,000 |
| 2021-03-22 | 2021-03-18 | 73.650 | 400 | -200 | 0.00% | 29,460 |
| 2021-03-09 | 2021-03-05 | 68.050 | 600 | -400 | 0.00% | 40,830 |
| 2021-03-08 | 2021-03-04 | 68.700 | 1,000 | +400 | 0.00% | 68,700 |
| 2021-02-25 | 2021-02-23 | 80.750 | 600 | -200 | 0.00% | 48,450 |
| 2021-02-24 | 2021-02-22 | 81.000 | 800 | -200 | 0.00% | 64,800 |
| 2021-02-23 | 2021-02-19 | 86.950 | 1,000 | +200 | 0.00% | 86,950 |
| 2021-02-22 | 2021-02-18 | 82.300 | 800 | +400 | 0.00% | 65,840 |
| 2021-02-19 | 2021-02-17 | 91.000 | 400 | +200 | 0.00% | 36,400 |
| 2021-02-17 | 2021-02-11 | 84.800 | 200 | -400 | 0.00% | 16,960 |
| 2021-02-16 | 2021-02-09 | 77.150 | 600 | +200 | 0.00% | 46,290 |
| 2021-02-10 | 2021-02-08 | 77.000 | 400 | +400 | 0.00% | 30,800 |
| 2021-02-05 | 2021-02-03 | 77.550 | 0 | -200 | ||
| 2021-02-04 | 2021-02-02 | 81.900 | 200 | -200 | 0.00% | 16,380 |
| 2021-02-03 | 2021-02-01 | 81.650 | 400 | -600 | 0.00% | 32,660 |
| 2021-02-01 | 2021-01-28 | 71.650 | 1,000 | +600 | 0.00% | 71,650 |
| 2021-01-29 | 2021-01-27 | 64.300 | 400 | -200 | 0.00% | 25,720 |
| 2021-01-28 | 2021-01-26 | 63.000 | 600 | +200 | 0.00% | 37,800 |
| 2021-01-25 | 2021-01-21 | 56.800 | 400 | -800 | 0.00% | 22,720 |
| 2021-01-14 | 2021-01-12 | 53.700 | 1,200 | -600 | 0.00% | 64,440 |
| 2021-01-13 | 2021-01-11 | 53.850 | 1,800 | -200 | 0.00% | 96,930 |
| 2021-01-12 | 2021-01-08 | 56.650 | 2,000 | +800 | 0.00% | 113,300 |
| 2021-01-11 | 2021-01-07 | 55.450 | 1,200 | +400 | 0.00% | 66,540 |
| 2021-01-07 | 2021-01-05 | 58.100 | 800 | -800 | 0.00% | 46,480 |
| 2021-01-06 | 2021-01-04 | 60.000 | 1,600 | +800 | 0.00% | 96,000 |
| 2021-01-05 | 2020-12-31 | 60.850 | 800 | -200 | 0.00% | 48,680 |
| 2020-12-18 | 2020-12-16 | 56.450 | 1,000 | +600 | 0.00% | 56,450 |
| 2020-12-09 | 2020-12-07 | 58.850 | 400 | -200 | 0.00% | 23,540 |
| 2020-12-03 | 2020-12-01 | 57.350 | 600 | +200 | 0.00% | 34,410 |
| 2020-11-18 | 2020-11-16 | 60.800 | 400 | +200 | 0.00% | 24,320 |
| 2020-11-11 | 2020-11-09 | 60.000 | 200 | +200 | 0.00% | 12,000 |
| 2020-10-16 | 2020-10-14 | 66.600 | 0 | -200 | ||
| 2020-10-15 | 2020-10-12 | 67.050 | 200 | -200 | 0.00% | 13,410 |
| 2020-10-14 | 2020-10-09 | 63.250 | 400 | +200 | 0.00% | 25,300 |
| 2020-10-08 | 2020-10-06 | 60.000 | 200 | +200 | 0.00% | 12,000 |
| 2017-11-10 | 2017-11-08 | 102.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy