History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 43,601 | +0 | 0.00% | 1,665,558 |
| 2025-10-13 | 2025-10-09 | 40.600 | 43,601 | +0 | 0.00% | 1,770,201 |
| 2025-10-10 | 2025-10-08 | 38.760 | 43,601 | -2,200 | 0.00% | 1,689,975 |
| 2025-10-09 | 2025-10-06 | 39.220 | 45,801 | -2,400 | 0.00% | 1,796,315 |
| 2025-10-08 | 2025-10-03 | 39.460 | 48,201 | -1,200 | 0.00% | 1,902,011 |
| 2025-10-06 | 2025-10-02 | 39.500 | 49,401 | +8,800 | 0.00% | 1,951,340 |
| 2025-10-03 | 2025-09-30 | 39.480 | 40,601 | +600 | 0.00% | 1,602,927 |
| 2025-10-02 | 2025-09-29 | 39.260 | 40,001 | +4,600 | 0.00% | 1,570,439 |
| 2025-09-30 | 2025-09-26 | 39.040 | 35,401 | -600 | 0.00% | 1,382,055 |
| 2025-09-26 | 2025-09-24 | 40.900 | 36,001 | +2,800 | 0.00% | 1,472,441 |
| 2025-09-25 | 2025-09-23 | 41.360 | 33,201 | -1,800 | 0.00% | 1,373,193 |
| 2025-09-24 | 2025-09-22 | 42.500 | 35,001 | -200 | 0.00% | 1,487,542 |
| 2025-09-23 | 2025-09-19 | 42.500 | 35,201 | +600 | 0.00% | 1,496,042 |
| 2025-09-22 | 2025-09-18 | 43.300 | 34,601 | -11,000 | 0.00% | 1,498,223 |
| 2025-09-19 | 2025-09-17 | 43.000 | 45,601 | -1,600 | 0.00% | 1,960,843 |
| 2025-09-18 | 2025-09-16 | 40.600 | 47,201 | +3,200 | 0.00% | 1,916,361 |
| 2025-09-17 | 2025-09-15 | 41.840 | 44,001 | +200 | 0.00% | 1,841,002 |
| 2025-09-16 | 2025-09-12 | 42.340 | 43,801 | +1,200 | 0.00% | 1,854,534 |
| 2025-09-15 | 2025-09-11 | 41.520 | 42,601 | -400 | 0.00% | 1,768,794 |
| 2025-09-12 | 2025-09-10 | 42.160 | 43,001 | +600 | 0.00% | 1,812,922 |
| 2025-09-11 | 2025-09-09 | 42.320 | 42,401 | +600 | 0.00% | 1,794,410 |
| 2025-09-10 | 2025-09-08 | 40.960 | 41,801 | -1,400 | 0.00% | 1,712,169 |
| 2025-09-09 | 2025-09-05 | 41.560 | 43,201 | -1,000 | 0.00% | 1,795,434 |
| 2025-09-08 | 2025-09-04 | 41.820 | 44,201 | +1,800 | 0.00% | 1,848,486 |
| 2025-09-05 | 2025-09-03 | 39.500 | 42,401 | +1,000 | 0.00% | 1,674,840 |
| 2025-09-04 | 2025-09-02 | 38.880 | 41,401 | +600 | 0.00% | 1,609,671 |
| 2025-09-03 | 2025-09-01 | 40.380 | 40,801 | -11,200 | 0.00% | 1,647,544 |
| 2025-09-02 | 2025-08-29 | 40.560 | 52,001 | -400 | 0.01% | 2,109,161 |
| 2025-09-01 | 2025-08-28 | 40.660 | 52,401 | +3,600 | 0.01% | 2,130,625 |
| 2025-08-29 | 2025-08-27 | 41.260 | 48,801 | -1,400 | 0.00% | 2,013,529 |
| 2025-08-28 | 2025-08-26 | 41.620 | 50,201 | -600 | 0.00% | 2,089,366 |
| 2025-08-27 | 2025-08-25 | 41.260 | 50,801 | +3,400 | 0.00% | 2,096,049 |
| 2025-08-26 | 2025-08-22 | 40.920 | 47,401 | -4,200 | 0.00% | 1,939,649 |
| 2025-08-25 | 2025-08-21 | 40.380 | 51,601 | -600 | 0.01% | 2,083,648 |
| 2025-08-22 | 2025-08-20 | 42.120 | 52,201 | +1,600 | 0.01% | 2,198,706 |
| 2025-08-21 | 2025-08-19 | 43.060 | 50,601 | -1,800 | 0.00% | 2,178,879 |
| 2025-08-20 | 2025-08-18 | 43.160 | 52,401 | +17,400 | 0.01% | 2,261,627 |
| 2025-08-19 | 2025-08-15 | 37.420 | 35,001 | -2,000 | 0.00% | 1,309,737 |
| 2025-08-18 | 2025-08-14 | 35.820 | 37,001 | +9,600 | 0.00% | 1,325,376 |
| 2025-08-15 | 2025-08-13 | 37.320 | 27,401 | -22,600 | 0.00% | 1,022,605 |
| 2025-08-14 | 2025-08-12 | 31.200 | 50,001 | +2,200 | 0.00% | 1,560,031 |
| 2025-08-13 | 2025-08-11 | 31.920 | 47,801 | +600 | 0.00% | 1,525,808 |
| 2025-08-12 | 2025-08-08 | 30.780 | 47,201 | +5,000 | 0.00% | 1,452,847 |
| 2025-08-11 | 2025-08-07 | 31.700 | 42,201 | -6,000 | 0.00% | 1,337,772 |
| 2025-08-08 | 2025-08-06 | 32.040 | 48,201 | +1,600 | 0.00% | 1,544,360 |
| 2025-08-07 | 2025-08-05 | 31.600 | 46,601 | +1,400 | 0.00% | 1,472,592 |
| 2025-08-06 | 2025-08-04 | 30.900 | 45,201 | +5,600 | 0.00% | 1,396,711 |
| 2025-08-05 | 2025-08-01 | 29.900 | 39,601 | -5,600 | 0.00% | 1,184,070 |
| 2025-08-04 | 2025-07-31 | 30.900 | 45,201 | -1,400 | 0.00% | 1,396,711 |
| 2025-08-01 | 2025-07-30 | 31.350 | 46,601 | +2,200 | 0.00% | 1,460,941 |
| 2025-07-31 | 2025-07-29 | 31.100 | 44,401 | +800 | 0.00% | 1,380,871 |
| 2025-07-30 | 2025-07-28 | 30.950 | 43,601 | +400 | 0.00% | 1,349,451 |
| 2025-07-29 | 2025-07-25 | 31.100 | 43,201 | -200 | 0.00% | 1,343,551 |
| 2025-07-28 | 2025-07-24 | 31.500 | 43,401 | -600 | 0.00% | 1,367,132 |
| 2025-07-25 | 2025-07-23 | 30.850 | 44,001 | +600 | 0.00% | 1,357,431 |
| 2025-07-23 | 2025-07-21 | 30.500 | 43,401 | -1,600 | 0.00% | 1,323,730 |
| 2025-07-22 | 2025-07-18 | 32.500 | 45,001 | +4,400 | 0.00% | 1,462,532 |
| 2025-07-21 | 2025-07-17 | 32.050 | 40,601 | +7,000 | 0.00% | 1,301,262 |
| 2025-07-18 | 2025-07-16 | 31.700 | 33,601 | -1,600 | 0.00% | 1,065,152 |
| 2025-07-17 | 2025-07-15 | 30.800 | 35,201 | -15,400 | 0.00% | 1,084,191 |
| 2025-07-16 | 2025-07-14 | 30.500 | 50,601 | -800 | 0.00% | 1,543,330 |
| 2025-07-15 | 2025-07-11 | 30.100 | 51,401 | -200 | 0.01% | 1,547,170 |
| 2025-07-14 | 2025-07-10 | 30.050 | 51,601 | -10,200 | 0.01% | 1,550,610 |
| 2025-07-11 | 2025-07-09 | 30.600 | 61,801 | -200 | 0.01% | 1,891,111 |
| 2025-07-10 | 2025-07-08 | 30.250 | 62,001 | +2,400 | 0.01% | 1,875,530 |
| 2025-07-09 | 2025-07-07 | 29.100 | 59,601 | -4,000 | 0.01% | 1,734,389 |
| 2025-07-08 | 2025-07-04 | 29.200 | 63,601 | +4,200 | 0.01% | 1,857,149 |
| 2025-07-04 | 2025-07-02 | 29.150 | 59,401 | -800 | 0.01% | 1,731,539 |
| 2025-07-03 | 2025-06-30 | 29.850 | 60,201 | +800 | 0.01% | 1,797,000 |
| 2025-07-02 | 2025-06-27 | 29.200 | 59,401 | -600 | 0.01% | 1,734,509 |
| 2025-06-30 | 2025-06-26 | 28.950 | 60,001 | +400 | 0.01% | 1,737,029 |
| 2025-06-27 | 2025-06-25 | 29.050 | 59,601 | +1,200 | 0.01% | 1,731,409 |
| 2025-06-26 | 2025-06-24 | 29.300 | 58,401 | -2,200 | 0.01% | 1,711,149 |
| 2025-06-25 | 2025-06-23 | 29.000 | 60,601 | +600 | 0.01% | 1,757,429 |
| 2025-06-24 | 2025-06-20 | 29.050 | 60,001 | -5,400 | 0.01% | 1,743,029 |
| 2025-06-23 | 2025-06-19 | 29.050 | 65,401 | +5,800 | 0.01% | 1,899,899 |
| 2025-06-20 | 2025-06-18 | 29.650 | 59,601 | +10,400 | 0.01% | 1,767,170 |
| 2025-06-19 | 2025-06-17 | 30.550 | 49,201 | +200 | 0.00% | 1,503,091 |
| 2025-06-18 | 2025-06-16 | 31.000 | 49,001 | -7,400 | 0.00% | 1,519,031 |
| 2025-06-17 | 2025-06-13 | 30.500 | 56,401 | -1,600 | 0.01% | 1,720,230 |
| 2025-06-16 | 2025-06-12 | 31.000 | 58,001 | -1,600 | 0.01% | 1,798,031 |
| 2025-06-13 | 2025-06-11 | 31.000 | 59,601 | +2,800 | 0.01% | 1,847,631 |
| 2025-06-12 | 2025-06-10 | 29.350 | 56,801 | -17,400 | 0.01% | 1,667,109 |
| 2025-06-10 | 2025-06-06 | 29.100 | 74,201 | +3,200 | 0.01% | 2,159,249 |
| 2025-06-09 | 2025-06-05 | 29.650 | 71,001 | -3,200 | 0.01% | 2,105,180 |
| 2025-06-06 | 2025-06-04 | 27.850 | 74,201 | +20,000 | 0.01% | 2,066,498 |
| 2025-06-05 | 2025-06-03 | 27.300 | 54,201 | +11,800 | 0.01% | 1,479,687 |
| 2025-06-04 | 2025-06-02 | 26.500 | 42,401 | +8,400 | 0.00% | 1,123,626 |
| 2025-05-30 | 2025-05-28 | 27.100 | 34,001 | +2,000 | 0.00% | 921,427 |
| 2025-05-29 | 2025-05-27 | 27.600 | 32,001 | +1,600 | 0.00% | 883,228 |
| 2025-05-28 | 2025-05-26 | 27.550 | 30,401 | -3,200 | 0.00% | 837,548 |
| 2025-05-27 | 2025-05-23 | 27.950 | 33,601 | -2,600 | 0.00% | 939,148 |
| 2025-05-26 | 2025-05-22 | 25.700 | 36,201 | +600 | 0.00% | 930,366 |
| 2025-05-23 | 2025-05-21 | 26.250 | 35,601 | -1,000 | 0.00% | 934,526 |
| 2025-05-22 | 2025-05-20 | 25.000 | 36,601 | -200 | 0.00% | 915,025 |
| 2025-05-21 | 2025-05-19 | 24.400 | 36,801 | -600 | 0.00% | 897,944 |
| 2025-05-20 | 2025-05-16 | 26.400 | 37,401 | +2,000 | 0.00% | 987,386 |
| 2025-05-19 | 2025-05-15 | 26.550 | 35,401 | -10,000 | 0.00% | 939,897 |
| 2025-05-16 | 2025-05-14 | 26.400 | 45,401 | +4,000 | 0.00% | 1,198,586 |
| 2025-05-15 | 2025-05-13 | 26.300 | 41,401 | +6,800 | 0.00% | 1,088,846 |
| 2025-05-14 | 2025-05-12 | 27.000 | 34,601 | -1,200 | 0.00% | 934,227 |
| 2025-05-13 | 2025-05-09 | 26.450 | 35,801 | +3,800 | 0.00% | 946,936 |
| 2025-05-12 | 2025-05-08 | 27.000 | 32,001 | -1,200 | 0.00% | 864,027 |
| 2025-05-09 | 2025-05-07 | 27.050 | 33,201 | -400 | 0.00% | 898,087 |
| 2025-05-08 | 2025-05-06 | 27.050 | 33,601 | +200 | 0.00% | 908,907 |
| 2025-05-06 | 2025-04-30 | 26.950 | 33,401 | -400 | 0.00% | 900,157 |
| 2025-05-02 | 2025-04-29 | 26.350 | 33,801 | +1,600 | 0.00% | 890,656 |
| 2025-04-29 | 2025-04-25 | 25.750 | 32,201 | +1,000 | 0.00% | 829,176 |
| 2025-04-28 | 2025-04-24 | 26.200 | 31,201 | +3,400 | 0.00% | 817,466 |
| 2025-04-25 | 2025-04-23 | 26.050 | 27,801 | -400 | 0.00% | 724,216 |
| 2025-04-23 | 2025-04-17 | 25.100 | 28,201 | -200 | 0.00% | 707,845 |
| 2025-04-16 | 2025-04-14 | 25.750 | 28,401 | -18,400 | 0.00% | 731,326 |
| 2025-04-15 | 2025-04-11 | 25.150 | 46,801 | +7,000 | 0.00% | 1,177,045 |
| 2025-04-14 | 2025-04-10 | 25.250 | 39,801 | -800 | 0.00% | 1,004,975 |
| 2025-04-11 | 2025-04-09 | 24.550 | 40,601 | +400 | 0.00% | 996,755 |
| 2025-04-10 | 2025-04-08 | 23.400 | 40,201 | +6,200 | 0.00% | 940,703 |
| 2025-04-09 | 2025-04-07 | 22.700 | 34,001 | +6,600 | 0.00% | 771,823 |
| 2025-04-07 | 2025-04-02 | 26.400 | 27,401 | -5,800 | 0.00% | 723,386 |
| 2025-04-03 | 2025-04-01 | 26.000 | 33,201 | +2,600 | 0.00% | 863,226 |
| 2025-04-02 | 2025-03-31 | 25.750 | 30,601 | -15,800 | 0.00% | 787,976 |
| 2025-04-01 | 2025-03-28 | 26.150 | 46,401 | +400 | 0.00% | 1,213,386 |
| 2025-03-31 | 2025-03-27 | 26.450 | 46,001 | -2,600 | 0.00% | 1,216,726 |
| 2025-03-28 | 2025-03-26 | 25.800 | 48,601 | +3,000 | 0.00% | 1,253,906 |
| 2025-03-27 | 2025-03-25 | 25.700 | 45,601 | -1,000 | 0.00% | 1,171,946 |
| 2025-03-26 | 2025-03-24 | 26.300 | 46,601 | -200 | 0.00% | 1,225,606 |
| 2025-03-25 | 2025-03-21 | 26.600 | 46,801 | -600 | 0.00% | 1,244,907 |
| 2025-03-24 | 2025-03-20 | 26.650 | 47,401 | +22,600 | 0.00% | 1,263,237 |
| 2025-03-21 | 2025-03-19 | 27.950 | 24,801 | -17,200 | 0.00% | 693,188 |
| 2025-03-20 | 2025-03-18 | 27.300 | 42,001 | +9,600 | 0.00% | 1,146,627 |
| 2025-03-18 | 2025-03-14 | 26.550 | 32,401 | -200 | 0.00% | 860,247 |
| 2025-03-17 | 2025-03-13 | 25.750 | 32,601 | -4,200 | 0.00% | 839,476 |
| 2025-03-14 | 2025-03-12 | 26.000 | 36,801 | +4,600 | 0.00% | 956,826 |
| 2025-03-13 | 2025-03-11 | 26.700 | 32,201 | -9,800 | 0.00% | 859,767 |
| 2025-03-12 | 2025-03-10 | 26.500 | 42,001 | -8,000 | 0.00% | 1,113,026 |
| 2025-03-11 | 2025-03-07 | 26.650 | 50,001 | +3,200 | 0.00% | 1,332,527 |
| 2025-03-10 | 2025-03-06 | 26.750 | 46,801 | +9,200 | 0.00% | 1,251,927 |
| 2025-03-07 | 2025-03-05 | 25.550 | 37,601 | +5,800 | 0.00% | 960,706 |
| 2025-03-06 | 2025-03-04 | 25.000 | 31,801 | +2,000 | 0.00% | 795,025 |
| 2025-03-05 | 2025-03-03 | 24.850 | 29,801 | +1,400 | 0.00% | 740,555 |
| 2025-03-04 | 2025-02-28 | 25.200 | 28,401 | +2,000 | 0.00% | 715,705 |
| 2025-03-03 | 2025-02-27 | 26.450 | 26,401 | -1,200 | 0.00% | 698,306 |
| 2025-02-28 | 2025-02-26 | 28.100 | 27,601 | -6,600 | 0.00% | 775,588 |
| 2025-02-27 | 2025-02-25 | 30.950 | 34,201 | +2,800 | 0.00% | 1,058,521 |
| 2025-02-26 | 2025-02-24 | 32.000 | 31,401 | +5,000 | 0.00% | 1,004,832 |
| 2025-02-25 | 2025-02-21 | 32.250 | 26,401 | +4,400 | 0.00% | 851,432 |
| 2025-02-24 | 2025-02-20 | 30.550 | 22,001 | -800 | 0.00% | 672,131 |
| 2025-02-21 | 2025-02-19 | 32.300 | 22,801 | +1,800 | 0.00% | 736,472 |
| 2025-02-20 | 2025-02-18 | 32.350 | 21,001 | -200 | 0.00% | 679,382 |
| 2025-02-19 | 2025-02-17 | 31.800 | 21,201 | +10,200 | 0.00% | 674,192 |
| 2025-02-18 | 2025-02-14 | 31.750 | 11,001 | -6,800 | 0.00% | 349,282 |
| 2025-02-17 | 2025-02-13 | 28.800 | 17,801 | +4,800 | 0.00% | 512,669 |
| 2025-02-14 | 2025-02-12 | 27.950 | 13,001 | +3,600 | 0.00% | 363,378 |
| 2025-02-13 | 2025-02-11 | 28.250 | 9,401 | -400 | 0.00% | 265,578 |
| 2025-02-12 | 2025-02-10 | 29.300 | 9,801 | -1,600 | 0.00% | 287,169 |
| 2025-02-11 | 2025-02-07 | 28.800 | 11,401 | -2,000 | 0.00% | 328,349 |
| 2025-02-10 | 2025-02-06 | 29.050 | 13,401 | +1,200 | 0.00% | 389,299 |
| 2025-02-07 | 2025-02-05 | 26.950 | 12,201 | +2,000 | 0.00% | 328,817 |
| 2025-02-06 | 2025-02-04 | 26.250 | 10,201 | -7,200 | 0.00% | 267,776 |
| 2025-02-05 | 2025-02-03 | 25.850 | 17,401 | +2,600 | 0.00% | 449,816 |
| 2025-02-04 | 2025-01-28 | 26.100 | 14,801 | +1,600 | 0.00% | 386,306 |
| 2025-01-20 | 2025-01-16 | 24.850 | 13,201 | -600 | 0.00% | 328,045 |
| 2025-01-16 | 2025-01-14 | 24.700 | 13,801 | +1,800 | 0.00% | 340,885 |
| 2025-01-14 | 2025-01-10 | 24.000 | 12,001 | -200 | 0.00% | 288,024 |
| 2025-01-13 | 2025-01-09 | 24.400 | 12,201 | +200 | 0.00% | 297,704 |
| 2025-01-08 | 2025-01-06 | 24.950 | 12,001 | +1,000 | 0.00% | 299,425 |
| 2025-01-02 | 2024-12-27 | 25.900 | 11,001 | +600 | 0.00% | 284,926 |
| 2024-12-20 | 2024-12-18 | 27.900 | 10,401 | +1,400 | 0.00% | 290,188 |
| 2024-12-18 | 2024-12-16 | 29.600 | 9,001 | -1,400 | 0.00% | 266,430 |
| 2024-12-17 | 2024-12-13 | 28.000 | 10,401 | +1,400 | 0.00% | 291,228 |
| 2024-12-11 | 2024-12-09 | 29.600 | 9,001 | -200 | 0.00% | 266,430 |
| 2024-12-10 | 2024-12-06 | 28.650 | 9,201 | -1,000 | 0.00% | 263,609 |
| 2024-12-05 | 2024-12-03 | 28.500 | 10,201 | +200 | 0.00% | 290,728 |
| 2024-12-03 | 2024-11-29 | 28.300 | 10,001 | -2,600 | 0.00% | 283,028 |
| 2024-12-02 | 2024-11-28 | 27.200 | 12,601 | +1,000 | 0.00% | 342,747 |
| 2024-11-29 | 2024-11-27 | 28.450 | 11,601 | +1,000 | 0.00% | 330,048 |
| 2024-11-26 | 2024-11-22 | 25.000 | 10,601 | -800 | 0.00% | 265,025 |
| 2024-11-15 | 2024-11-13 | 27.100 | 11,401 | +1,600 | 0.00% | 308,967 |
| 2024-11-05 | 2024-11-01 | 27.650 | 9,801 | -1,600 | 0.00% | 270,998 |
| 2024-11-04 | 2024-10-31 | 28.100 | 11,401 | +1,600 | 0.00% | 320,368 |
| 2024-10-30 | 2024-10-28 | 28.550 | 9,801 | -800 | 0.00% | 279,819 |
| 2024-10-28 | 2024-10-24 | 27.400 | 10,601 | -1,800 | 0.00% | 290,467 |
| 2024-10-24 | 2024-10-22 | 28.150 | 12,401 | +2,600 | 0.00% | 349,088 |
| 2024-10-22 | 2024-10-18 | 27.650 | 9,801 | -5,000 | 0.00% | 270,998 |
| 2024-10-18 | 2024-10-16 | 26.700 | 14,801 | +5,000 | 0.00% | 395,187 |
| 2024-10-15 | 2024-10-10 | 29.150 | 9,801 | -400 | 0.00% | 285,699 |
| 2024-10-08 | 2024-10-04 | 34.650 | 10,201 | -200 | 0.00% | 353,465 |
| 2024-10-07 | 2024-10-03 | 33.550 | 10,401 | -200 | 0.00% | 348,954 |
| 2024-10-04 | 2024-10-02 | 34.950 | 10,601 | +200 | 0.00% | 370,505 |
| 2024-10-03 | 2024-09-30 | 32.400 | 10,401 | -200 | 0.00% | 336,992 |
| 2024-10-02 | 2024-09-27 | 30.250 | 10,601 | -200 | 0.00% | 320,680 |
| 2024-09-30 | 2024-09-26 | 28.200 | 10,801 | -3,000 | 0.00% | 304,588 |
| 2024-09-27 | 2024-09-25 | 26.000 | 13,801 | +200 | 0.00% | 358,826 |
| 2024-09-10 | 2024-09-05 | 25.450 | 13,601 | -1,000 | 0.00% | 346,145 |
| 2024-09-04 | 2024-09-02 | 24.550 | 14,601 | -600 | 0.00% | 358,455 |
| 2024-08-29 | 2024-08-27 | 24.450 | 15,201 | -2,200 | 0.00% | 371,664 |
| 2024-08-21 | 2024-08-19 | 23.600 | 17,401 | +1,000 | 0.00% | 410,664 |
| 2024-08-15 | 2024-08-13 | 24.750 | 16,401 | +1,000 | 0.00% | 405,925 |
| 2024-08-13 | 2024-08-09 | 25.650 | 15,401 | +1,200 | 0.00% | 395,036 |
| 2024-08-09 | 2024-08-07 | 25.400 | 14,201 | +200 | 0.00% | 360,705 |
| 2024-08-06 | 2024-08-02 | 24.150 | 14,001 | +400 | 0.00% | 338,124 |
| 2024-07-19 | 2024-07-17 | 26.250 | 13,601 | +2,000 | 0.00% | 357,026 |
| 2024-07-17 | 2024-07-15 | 26.200 | 11,601 | -3,000 | 0.00% | 303,946 |
| 2024-07-15 | 2024-07-11 | 25.950 | 14,601 | +3,000 | 0.00% | 378,896 |
| 2024-07-05 | 2024-07-03 | 25.150 | 11,601 | -400 | 0.00% | 291,765 |
| 2024-06-25 | 2024-06-21 | 26.000 | 12,001 | -200 | 0.00% | 312,026 |
| 2024-06-19 | 2024-06-17 | 27.000 | 12,201 | -200 | 0.00% | 329,427 |
| 2024-06-18 | 2024-06-14 | 28.050 | 12,401 | -2,000 | 0.00% | 347,848 |
| 2024-06-17 | 2024-06-13 | 27.350 | 14,401 | +200 | 0.00% | 393,867 |
| 2024-06-14 | 2024-06-12 | 26.350 | 14,201 | -200 | 0.00% | 374,196 |
| 2024-06-07 | 2024-06-05 | 27.050 | 14,401 | +1,000 | 0.00% | 389,547 |
| 2024-06-04 | 2024-05-31 | 26.300 | 13,401 | +2,000 | 0.00% | 352,446 |
| 2024-05-30 | 2024-05-28 | 27.000 | 11,401 | +200 | 0.00% | 307,827 |
| 2024-05-28 | 2024-05-24 | 26.350 | 11,201 | -2,000 | 0.00% | 295,146 |
| 2024-05-23 | 2024-05-21 | 28.700 | 13,201 | +1,000 | 0.00% | 378,869 |
| 2024-05-22 | 2024-05-20 | 29.900 | 12,201 | +600 | 0.00% | 364,810 |
| 2024-05-17 | 2024-05-14 | 31.200 | 11,601 | -1,200 | 0.00% | 361,951 |
| 2024-05-16 | 2024-05-13 | 31.600 | 12,801 | -800 | 0.00% | 404,512 |
| 2024-05-14 | 2024-05-10 | 30.900 | 13,601 | +1,401 | 0.00% | 420,271 |
| 2024-05-10 | 2024-05-08 | 29.200 | 12,200 | +600 | 0.00% | 356,240 |
| 2024-05-09 | 2024-05-07 | 29.600 | 11,600 | +200 | 0.00% | 343,360 |
| 2024-05-06 | 2024-05-02 | 29.900 | 11,400 | +1,400 | 0.00% | 340,860 |
| 2024-05-03 | 2024-04-30 | 28.250 | 10,000 | -200 | 0.00% | 282,500 |
| 2024-05-02 | 2024-04-29 | 28.100 | 10,200 | -1,400 | 0.00% | 286,620 |
| 2024-04-26 | 2024-04-24 | 27.750 | 11,600 | +1,400 | 0.00% | 321,900 |
| 2024-03-25 | 2024-03-21 | 27.600 | 10,200 | -1,000 | 0.00% | 281,520 |
| 2024-03-22 | 2024-03-20 | 28.100 | 11,200 | -200 | 0.00% | 314,720 |
| 2024-03-21 | 2024-03-19 | 25.350 | 11,400 | +1,800 | 0.00% | 288,990 |
| 2024-03-20 | 2024-03-18 | 27.350 | 9,600 | -8,200 | 0.00% | 262,560 |
| 2024-03-19 | 2024-03-15 | 26.400 | 17,800 | -200 | 0.00% | 469,920 |
| 2024-03-18 | 2024-03-14 | 25.950 | 18,000 | -2,200 | 0.00% | 467,100 |
| 2024-03-15 | 2024-03-13 | 26.600 | 20,200 | +9,800 | 0.00% | 537,320 |
| 2024-02-27 | 2024-02-23 | 25.700 | 10,400 | +200 | 0.00% | 267,280 |
| 2024-02-23 | 2024-02-21 | 25.150 | 10,200 | -2,600 | 0.00% | 256,530 |
| 2024-02-21 | 2024-02-19 | 23.700 | 12,800 | -1,600 | 0.00% | 303,360 |
| 2024-02-20 | 2024-02-16 | 24.450 | 14,400 | +3,200 | 0.00% | 352,080 |
| 2024-02-19 | 2024-02-15 | 22.200 | 11,200 | +1,000 | 0.00% | 248,640 |
| 2024-02-07 | 2024-02-05 | 21.000 | 10,200 | -200 | 0.00% | 214,200 |
| 2024-01-19 | 2024-01-17 | 27.050 | 10,400 | +600 | 0.00% | 281,320 |
| 2024-01-16 | 2024-01-12 | 30.600 | 9,800 | -200 | 0.00% | 299,880 |
| 2023-12-28 | 2023-12-22 | 26.950 | 10,000 | -800 | 0.00% | 269,500 |
| 2023-12-18 | 2023-12-14 | 30.350 | 10,800 | +800 | 0.00% | 327,780 |
| 2023-12-15 | 2023-12-13 | 29.900 | 10,000 | -1,000 | 0.00% | 299,000 |
| 2023-12-14 | 2023-12-12 | 30.250 | 11,000 | -400 | 0.00% | 332,750 |
| 2023-12-08 | 2023-12-06 | 26.950 | 11,400 | -400 | 0.00% | 307,230 |
| 2023-12-07 | 2023-12-05 | 25.600 | 11,800 | -4,600 | 0.00% | 302,080 |
| 2023-12-06 | 2023-12-04 | 26.150 | 16,400 | +1,400 | 0.00% | 428,860 |
| 2023-12-05 | 2023-12-01 | 26.800 | 15,000 | +1,600 | 0.00% | 402,000 |
| 2023-11-27 | 2023-11-23 | 30.000 | 13,400 | +400 | 0.00% | 402,000 |
| 2023-11-23 | 2023-11-21 | 29.300 | 13,000 | +600 | 0.00% | 380,900 |
| 2023-11-15 | 2023-11-13 | 29.650 | 12,400 | -2,800 | 0.00% | 367,660 |
| 2023-11-14 | 2023-11-10 | 28.700 | 15,200 | +2,800 | 0.00% | 436,240 |
| 2023-11-13 | 2023-11-09 | 29.950 | 12,400 | -1,600 | 0.00% | 371,380 |
| 2023-11-10 | 2023-11-08 | 30.650 | 14,000 | +1,600 | 0.00% | 429,100 |
| 2023-11-09 | 2023-11-07 | 29.700 | 12,400 | +1,200 | 0.00% | 368,280 |
| 2023-11-06 | 2023-11-02 | 25.500 | 11,200 | -800 | 0.00% | 285,600 |
| 2023-11-02 | 2023-10-31 | 26.350 | 12,000 | +1,600 | 0.00% | 316,200 |
| 2023-10-12 | 2023-10-10 | 28.150 | 10,400 | -400 | 0.00% | 292,760 |
| 2023-09-05 | 2023-08-31 | 31.500 | 10,800 | -1,400 | 0.00% | 340,200 |
| 2023-08-31 | 2023-08-29 | 32.150 | 12,200 | +1,400 | 0.00% | 392,230 |
| 2023-08-29 | 2023-08-25 | 31.250 | 10,800 | -400 | 0.00% | 337,500 |
| 2023-08-25 | 2023-08-23 | 30.600 | 11,200 | -200 | 0.00% | 342,720 |
| 2023-08-23 | 2023-08-21 | 30.850 | 11,400 | -1,000 | 0.00% | 351,690 |
| 2023-08-14 | 2023-08-10 | 32.150 | 12,400 | +1,000 | 0.00% | 398,660 |
| 2023-08-11 | 2023-08-09 | 33.500 | 11,400 | +400 | 0.00% | 381,900 |
| 2023-08-08 | 2023-08-04 | 34.800 | 11,000 | -800 | 0.00% | 382,800 |
| 2023-08-03 | 2023-08-01 | 34.650 | 11,800 | +400 | 0.00% | 408,870 |
| 2023-08-02 | 2023-07-31 | 35.200 | 11,400 | -200 | 0.00% | 401,280 |
| 2023-08-01 | 2023-07-28 | 35.100 | 11,600 | -600 | 0.00% | 407,160 |
| 2023-07-31 | 2023-07-27 | 33.900 | 12,200 | +200 | 0.00% | 413,580 |
| 2023-07-25 | 2023-07-21 | 33.200 | 12,000 | -3,600 | 0.00% | 398,400 |
| 2023-07-21 | 2023-07-19 | 32.650 | 15,600 | +1,200 | 0.00% | 509,340 |
| 2023-07-19 | 2023-07-14 | 33.700 | 14,400 | +600 | 0.00% | 485,280 |
| 2023-07-14 | 2023-07-12 | 31.550 | 13,800 | +400 | 0.00% | 435,390 |
| 2023-07-12 | 2023-07-10 | 30.600 | 13,400 | +3,000 | 0.00% | 410,040 |
| 2023-07-11 | 2023-07-07 | 32.150 | 10,400 | -2,600 | 0.00% | 334,360 |
| 2023-07-10 | 2023-07-06 | 32.750 | 13,000 | +1,600 | 0.00% | 425,750 |
| 2023-06-26 | 2023-06-21 | 35.800 | 11,400 | -6,000 | 0.00% | 408,120 |
| 2023-06-23 | 2023-06-20 | 38.250 | 17,400 | +600 | 0.00% | 665,550 |
| 2023-06-21 | 2023-06-19 | 38.200 | 16,800 | -1,000 | 0.00% | 641,760 |
| 2023-06-20 | 2023-06-16 | 37.900 | 17,800 | +1,000 | 0.00% | 674,620 |
| 2023-06-19 | 2023-06-15 | 38.550 | 16,800 | -3,200 | 0.00% | 647,640 |
| 2023-06-16 | 2023-06-14 | 35.850 | 20,000 | -2,000 | 0.00% | 717,000 |
| 2023-06-15 | 2023-06-13 | 35.200 | 22,000 | +6,000 | 0.00% | 774,400 |
| 2023-06-09 | 2023-06-07 | 32.850 | 16,000 | +2,400 | 0.00% | 525,600 |
| 2023-06-07 | 2023-06-05 | 31.750 | 13,600 | +400 | 0.00% | 431,800 |
| 2023-06-05 | 2023-06-01 | 29.650 | 13,200 | +1,000 | 0.00% | 391,380 |
| 2023-06-01 | 2023-05-30 | 30.000 | 12,200 | -200 | 0.00% | 366,000 |
| 2023-05-23 | 2023-05-19 | 31.800 | 12,400 | +200 | 0.00% | 394,320 |
| 2023-05-16 | 2023-05-12 | 33.050 | 12,200 | +200 | 0.00% | 403,210 |
| 2023-05-08 | 2023-05-04 | 34.250 | 12,000 | +2,000 | 0.00% | 411,000 |
| 2023-04-27 | 2023-04-25 | 35.350 | 10,000 | -600 | 0.00% | 353,500 |
| 2023-04-25 | 2023-04-21 | 36.800 | 10,600 | -800 | 0.00% | 390,080 |
| 2023-04-20 | 2023-04-18 | 38.400 | 11,400 | +200 | 0.00% | 437,760 |
| 2023-04-17 | 2023-04-13 | 42.150 | 11,200 | -2,200 | 0.00% | 472,080 |
| 2023-04-14 | 2023-04-12 | 43.050 | 13,400 | +2,600 | 0.00% | 576,870 |
| 2023-04-13 | 2023-04-11 | 41.500 | 10,800 | -600 | 0.00% | 448,200 |
| 2023-04-12 | 2023-04-06 | 39.050 | 11,400 | +400 | 0.00% | 445,170 |
| 2023-04-11 | 2023-04-04 | 39.800 | 11,000 | -10,000 | 0.00% | 437,800 |
| 2023-04-06 | 2023-04-03 | 40.850 | 21,000 | +6,000 | 0.00% | 857,850 |
| 2023-04-04 | 2023-03-31 | 40.500 | 15,000 | +5,000 | 0.00% | 607,500 |
| 2023-04-03 | 2023-03-30 | 41.800 | 10,000 | -1,000 | 0.00% | 418,000 |
| 2023-03-31 | 2023-03-29 | 44.100 | 11,000 | -8,200 | 0.00% | 485,100 |
| 2023-03-30 | 2023-03-28 | 42.600 | 19,200 | +1,000 | 0.00% | 817,920 |
| 2023-03-29 | 2023-03-27 | 41.550 | 18,200 | -200 | 0.00% | 756,210 |
| 2023-03-28 | 2023-03-24 | 41.900 | 18,400 | +200 | 0.00% | 770,960 |
| 2023-03-27 | 2023-03-23 | 40.350 | 18,200 | +1,000 | 0.00% | 734,370 |
| 2023-03-24 | 2023-03-22 | 37.700 | 17,200 | -6,600 | 0.00% | 648,440 |
| 2023-03-22 | 2023-03-20 | 34.850 | 23,800 | +3,000 | 0.00% | 829,430 |
| 2023-03-15 | 2023-03-13 | 33.700 | 20,800 | -400 | 0.00% | 700,960 |
| 2023-03-14 | 2023-03-10 | 33.050 | 21,200 | +400 | 0.00% | 700,660 |
| 2023-03-13 | 2023-03-09 | 34.650 | 20,800 | +600 | 0.00% | 720,720 |
| 2023-03-09 | 2023-03-07 | 36.200 | 20,200 | -3,000 | 0.00% | 731,240 |
| 2023-03-08 | 2023-03-06 | 37.500 | 23,200 | +3,000 | 0.00% | 870,000 |
| 2023-03-03 | 2023-03-01 | 36.650 | 20,200 | +600 | 0.00% | 740,330 |
| 2023-02-21 | 2023-02-17 | 37.250 | 19,600 | +3,000 | 0.00% | 730,100 |
| 2023-02-20 | 2023-02-16 | 38.900 | 16,600 | -2,000 | 0.00% | 645,740 |
| 2023-02-15 | 2023-02-13 | 38.700 | 18,600 | +800 | 0.00% | 719,820 |
| 2023-02-10 | 2023-02-08 | 39.350 | 17,800 | +1,400 | 0.00% | 700,430 |
| 2023-02-06 | 2023-02-02 | 41.500 | 16,400 | -1,400 | 0.00% | 680,600 |
| 2023-02-03 | 2023-02-01 | 41.800 | 17,800 | +600 | 0.00% | 744,040 |
| 2023-02-02 | 2023-01-31 | 40.950 | 17,200 | -200 | 0.00% | 704,340 |
| 2023-02-01 | 2023-01-30 | 41.000 | 17,400 | +1,400 | 0.00% | 713,400 |
| 2023-01-30 | 2023-01-26 | 40.400 | 16,000 | -10,200 | 0.00% | 646,400 |
| 2023-01-27 | 2023-01-20 | 40.000 | 26,200 | -1,800 | 0.00% | 1,048,000 |
| 2023-01-20 | 2023-01-18 | 38.950 | 28,000 | +1,800 | 0.00% | 1,090,600 |
| 2023-01-16 | 2023-01-12 | 38.750 | 26,200 | +10,000 | 0.00% | 1,015,250 |
| 2023-01-12 | 2023-01-10 | 39.350 | 16,200 | +400 | 0.00% | 637,470 |
| 2023-01-11 | 2023-01-09 | 39.350 | 15,800 | -800 | 0.00% | 621,730 |
| 2023-01-10 | 2023-01-06 | 36.750 | 16,600 | -4,400 | 0.00% | 610,050 |
| 2023-01-09 | 2023-01-05 | 37.250 | 21,000 | +5,200 | 0.00% | 782,250 |
| 2023-01-06 | 2023-01-04 | 38.300 | 15,800 | -10,200 | 0.00% | 605,140 |
| 2023-01-05 | 2023-01-03 | 32.300 | 26,000 | -5,000 | 0.00% | 839,800 |
| 2022-12-14 | 2022-12-12 | 29.950 | 31,000 | +5,000 | 0.00% | 928,450 |
| 2022-12-12 | 2022-12-08 | 29.550 | 26,000 | -5,000 | 0.00% | 768,300 |
| 2022-12-08 | 2022-12-06 | 28.100 | 31,000 | +5,000 | 0.00% | 871,100 |
| 2022-12-05 | 2022-12-01 | 27.300 | 26,000 | -200 | 0.00% | 709,800 |
| 2022-11-21 | 2022-11-17 | 27.700 | 26,200 | +200 | 0.00% | 725,740 |
| 2022-11-18 | 2022-11-16 | 28.500 | 26,000 | -200 | 0.00% | 741,000 |
| 2022-11-03 | 2022-11-01 | 22.350 | 26,200 | -200 | 0.00% | 585,570 |
| 2022-10-25 | 2022-10-21 | 21.450 | 26,400 | +200 | 0.00% | 566,280 |
| 2022-10-13 | 2022-10-11 | 20.300 | 26,200 | +200 | 0.00% | 531,860 |
| 2022-09-02 | 2022-08-31 | 32.000 | 26,000 | -9,800 | 0.00% | 832,000 |
| 2022-08-24 | 2022-08-22 | 31.050 | 35,800 | -200 | 0.00% | 1,111,590 |
| 2022-08-19 | 2022-08-17 | 29.400 | 36,000 | -200 | 0.00% | 1,058,400 |
| 2022-08-18 | 2022-08-16 | 29.600 | 36,200 | +400 | 0.00% | 1,071,520 |
| 2022-08-17 | 2022-08-15 | 31.850 | 35,800 | -200 | 0.00% | 1,140,230 |
| 2022-08-16 | 2022-08-12 | 31.600 | 36,000 | -200 | 0.00% | 1,137,600 |
| 2022-08-15 | 2022-08-11 | 31.000 | 36,200 | -400 | 0.00% | 1,122,200 |
| 2022-08-08 | 2022-08-04 | 30.200 | 36,600 | +400 | 0.00% | 1,105,320 |
| 2022-08-02 | 2022-07-29 | 30.950 | 36,200 | +10,000 | 0.00% | 1,120,390 |
| 2022-07-07 | 2022-07-05 | 36.600 | 26,200 | -200 | 0.00% | 958,920 |
| 2022-07-06 | 2022-07-04 | 36.700 | 26,400 | +200 | 0.00% | 968,880 |
| 2022-07-05 | 2022-06-30 | 37.900 | 26,200 | +10,000 | 0.00% | 992,980 |
| 2022-06-23 | 2022-06-21 | 36.800 | 16,200 | +5,600 | 0.00% | 596,160 |
| 2022-06-20 | 2022-06-16 | 34.850 | 10,600 | -1,400 | 0.00% | 369,410 |
| 2022-06-17 | 2022-06-15 | 36.100 | 12,000 | -200 | 0.00% | 433,200 |
| 2022-06-15 | 2022-06-13 | 34.900 | 12,200 | +600 | 0.00% | 425,780 |
| 2022-06-10 | 2022-06-08 | 37.450 | 11,600 | -400 | 0.00% | 434,420 |
| 2022-06-02 | 2022-05-31 | 34.450 | 12,000 | -6,600 | 0.00% | 413,400 |
| 2022-05-19 | 2022-05-17 | 32.900 | 18,600 | -1,200 | 0.00% | 611,940 |
| 2022-05-04 | 2022-04-29 | 33.700 | 19,800 | +1,000 | 0.00% | 667,260 |
| 2022-04-28 | 2022-04-26 | 29.200 | 18,800 | +200 | 0.00% | 548,960 |
| 2022-04-12 | 2022-04-08 | 32.400 | 18,600 | -200 | 0.00% | 602,640 |
| 2022-04-11 | 2022-04-07 | 33.000 | 18,800 | -1,200 | 0.00% | 620,400 |
| 2022-04-08 | 2022-04-06 | 33.550 | 20,000 | +200 | 0.00% | 671,000 |
| 2022-04-07 | 2022-04-04 | 34.400 | 19,800 | +1,200 | 0.00% | 681,120 |
| 2022-04-06 | 2022-04-01 | 32.150 | 18,600 | -200 | 0.00% | 597,990 |
| 2022-04-04 | 2022-03-31 | 32.650 | 18,800 | +200 | 0.00% | 613,820 |
| 2022-04-01 | 2022-03-30 | 33.350 | 18,600 | -22,400 | 0.00% | 620,310 |
| 2022-03-31 | 2022-03-29 | 32.500 | 41,000 | +200 | 0.00% | 1,332,500 |
| 2022-03-30 | 2022-03-28 | 32.050 | 40,800 | +21,600 | 0.00% | 1,307,640 |
| 2022-03-29 | 2022-03-25 | 31.050 | 19,200 | +1,800 | 0.00% | 596,160 |
| 2022-03-28 | 2022-03-24 | 33.950 | 17,400 | -200 | 0.00% | 590,730 |
| 2022-03-25 | 2022-03-23 | 33.900 | 17,600 | -2,400 | 0.00% | 596,640 |
| 2022-03-24 | 2022-03-22 | 31.250 | 20,000 | +400 | 0.00% | 625,000 |
| 2022-03-21 | 2022-03-17 | 31.150 | 19,600 | +6,800 | 0.00% | 610,540 |
| 2022-03-18 | 2022-03-16 | 26.900 | 12,800 | +800 | 0.00% | 344,320 |
| 2022-03-17 | 2022-03-15 | 23.650 | 12,000 | -600 | 0.00% | 283,800 |
| 2022-03-14 | 2022-03-10 | 36.550 | 12,600 | +200 | 0.00% | 460,530 |
| 2022-03-10 | 2022-03-08 | 36.850 | 12,400 | -200 | 0.00% | 456,940 |
| 2022-03-09 | 2022-03-07 | 37.800 | 12,600 | +200 | 0.00% | 476,280 |
| 2022-03-03 | 2022-03-01 | 41.900 | 12,400 | +200 | 0.00% | 519,560 |
| 2022-02-23 | 2022-02-21 | 44.650 | 12,200 | +200 | 0.00% | 544,730 |
| 2022-02-14 | 2022-02-10 | 48.900 | 12,000 | -200 | 0.00% | 586,800 |
| 2022-02-09 | 2022-02-07 | 48.200 | 12,200 | -200 | 0.00% | 588,040 |
| 2022-02-08 | 2022-02-04 | 49.550 | 12,400 | +200 | 0.00% | 614,420 |
| 2022-02-07 | 2022-01-31 | 46.900 | 12,200 | +400 | 0.00% | 572,180 |
| 2022-02-04 | 2022-01-27 | 47.900 | 11,800 | -80,200 | 0.00% | 565,220 |
| 2022-01-28 | 2022-01-26 | 49.050 | 92,000 | +400 | 0.01% | 4,512,600 |
| 2022-01-27 | 2022-01-25 | 48.250 | 91,600 | +800 | 0.01% | 4,419,700 |
| 2022-01-25 | 2022-01-21 | 53.500 | 90,800 | -1,000 | 0.01% | 4,857,800 |
| 2022-01-24 | 2022-01-20 | 53.000 | 91,800 | -200 | 0.01% | 4,865,400 |
| 2022-01-21 | 2022-01-19 | 50.250 | 92,000 | -3,000 | 0.01% | 4,623,000 |
| 2022-01-20 | 2022-01-18 | 50.900 | 95,000 | +200 | 0.01% | 4,835,500 |
| 2022-01-17 | 2022-01-13 | 51.600 | 94,800 | -200 | 0.01% | 4,891,680 |
| 2022-01-11 | 2022-01-07 | 48.250 | 95,000 | +200 | 0.01% | 4,583,750 |
| 2022-01-10 | 2022-01-06 | 47.300 | 94,800 | +200 | 0.01% | 4,484,040 |
| 2021-12-30 | 2021-12-28 | 48.300 | 94,600 | +2,800 | 0.01% | 4,569,180 |
| 2021-12-29 | 2021-12-24 | 49.050 | 91,800 | +200 | 0.01% | 4,502,790 |
| 2021-12-28 | 2021-12-22 | 51.550 | 91,600 | +200 | 0.01% | 4,721,980 |
| 2021-12-22 | 2021-12-20 | 50.500 | 91,400 | +600 | 0.01% | 4,615,700 |
| 2021-12-21 | 2021-12-17 | 52.500 | 90,800 | +600 | 0.01% | 4,767,000 |
| 2021-12-14 | 2021-12-10 | 59.750 | 90,200 | -1,000 | 0.01% | 5,389,450 |
| 2021-12-10 | 2021-12-08 | 55.850 | 91,200 | -200 | 0.01% | 5,093,520 |
| 2021-12-08 | 2021-12-06 | 50.900 | 91,400 | -200 | 0.01% | 4,652,260 |
| 2021-12-07 | 2021-12-03 | 52.500 | 91,600 | +200 | 0.01% | 4,809,000 |
| 2021-11-30 | 2021-11-26 | 56.050 | 91,400 | -400 | 0.01% | 5,122,970 |
| 2021-11-24 | 2021-11-22 | 57.100 | 91,800 | +200 | 0.01% | 5,241,780 |
| 2021-11-17 | 2021-11-15 | 58.500 | 91,600 | -600 | 0.01% | 5,358,600 |
| 2021-11-15 | 2021-11-11 | 55.650 | 92,200 | -400 | 0.01% | 5,130,930 |
| 2021-11-08 | 2021-11-04 | 53.250 | 92,600 | -200 | 0.01% | 4,930,950 |
| 2021-11-04 | 2021-11-02 | 52.950 | 92,800 | +200 | 0.01% | 4,913,760 |
| 2021-11-02 | 2021-10-29 | 54.150 | 92,600 | +1,000 | 0.01% | 5,014,290 |
| 2021-11-01 | 2021-10-28 | 54.750 | 91,600 | +200 | 0.01% | 5,015,100 |
| 2021-10-29 | 2021-10-27 | 54.600 | 91,400 | +25,000 | 0.01% | 4,990,440 |
| 2021-10-21 | 2021-10-19 | 59.200 | 66,400 | +7,000 | 0.01% | 3,930,880 |
| 2021-10-20 | 2021-10-18 | 58.750 | 59,400 | +8,000 | 0.01% | 3,489,750 |
| 2021-10-19 | 2021-10-15 | 56.800 | 51,400 | +1,000 | 0.01% | 2,919,520 |
| 2021-10-18 | 2021-10-12 | 56.500 | 50,400 | +22,000 | 0.00% | 2,847,600 |
| 2021-10-15 | 2021-10-11 | 58.500 | 28,400 | +18,000 | 0.00% | 1,661,400 |
| 2021-10-12 | 2021-10-08 | 57.000 | 10,400 | +200 | 0.00% | 592,800 |
| 2021-09-28 | 2021-09-24 | 61.600 | 10,200 | +200 | 0.00% | 628,320 |
| 2021-09-15 | 2021-09-13 | 68.550 | 10,000 | -200 | 0.00% | 685,500 |
| 2021-09-10 | 2021-09-08 | 69.550 | 10,200 | -200 | 0.00% | 709,410 |
| 2021-09-09 | 2021-09-07 | 69.700 | 10,400 | -200 | 0.00% | 724,880 |
| 2021-09-06 | 2021-09-02 | 69.600 | 10,600 | -600 | 0.00% | 737,760 |
| 2021-09-03 | 2021-09-01 | 66.750 | 11,200 | -200 | 0.00% | 747,600 |
| 2021-08-31 | 2021-08-27 | 62.500 | 11,400 | +200 | 0.00% | 712,500 |
| 2021-08-30 | 2021-08-26 | 66.150 | 11,200 | -200 | 0.00% | 740,880 |
| 2021-08-27 | 2021-08-25 | 66.050 | 11,400 | +200 | 0.00% | 752,970 |
| 2021-08-23 | 2021-08-19 | 65.500 | 11,200 | -200 | 0.00% | 733,600 |
| 2021-08-20 | 2021-08-18 | 64.850 | 11,400 | +200 | 0.00% | 739,290 |
| 2021-08-18 | 2021-08-16 | 72.300 | 11,200 | -800 | 0.00% | 809,760 |
| 2021-08-16 | 2021-08-12 | 73.650 | 12,000 | -200 | 0.00% | 883,800 |
| 2021-08-12 | 2021-08-10 | 74.400 | 12,200 | +600 | 0.00% | 907,680 |
| 2021-08-09 | 2021-08-05 | 71.500 | 11,600 | -400 | 0.00% | 829,400 |
| 2021-08-06 | 2021-08-04 | 71.800 | 12,000 | -1,200 | 0.00% | 861,600 |
| 2021-08-04 | 2021-08-02 | 71.200 | 13,200 | +400 | 0.00% | 939,840 |
| 2021-08-03 | 2021-07-30 | 72.000 | 12,800 | -200 | 0.00% | 921,600 |
| 2021-08-02 | 2021-07-29 | 74.100 | 13,000 | +1,000 | 0.00% | 963,300 |
| 2021-07-30 | 2021-07-28 | 72.400 | 12,000 | -5,400 | 0.00% | 868,800 |
| 2021-07-29 | 2021-07-27 | 73.300 | 17,400 | -600 | 0.00% | 1,275,420 |
| 2021-07-28 | 2021-07-26 | 76.350 | 18,000 | -200 | 0.00% | 1,374,300 |
| 2021-07-27 | 2021-07-23 | 78.750 | 18,200 | +400 | 0.00% | 1,433,250 |
| 2021-07-26 | 2021-07-22 | 80.200 | 17,800 | +400 | 0.00% | 1,427,560 |
| 2021-07-22 | 2021-07-20 | 79.000 | 17,400 | -600 | 0.00% | 1,374,600 |
| 2021-07-21 | 2021-07-19 | 81.450 | 18,000 | +200 | 0.00% | 1,466,100 |
| 2021-07-20 | 2021-07-16 | 84.250 | 17,800 | -200 | 0.00% | 1,499,650 |
| 2021-07-16 | 2021-07-14 | 84.100 | 18,000 | -800 | 0.00% | 1,513,800 |
| 2021-07-15 | 2021-07-13 | 83.600 | 18,800 | +1,400 | 0.00% | 1,571,680 |
| 2021-07-13 | 2021-07-09 | 80.650 | 17,400 | -200 | 0.00% | 1,403,310 |
| 2021-07-12 | 2021-07-08 | 76.400 | 17,600 | -600 | 0.00% | 1,344,640 |
| 2021-07-09 | 2021-07-07 | 79.650 | 18,200 | -1,200 | 0.00% | 1,449,630 |
| 2021-07-08 | 2021-07-06 | 79.500 | 19,400 | +400 | 0.00% | 1,542,300 |
| 2021-07-07 | 2021-07-05 | 82.400 | 19,000 | -1,400 | 0.00% | 1,565,600 |
| 2021-07-06 | 2021-07-02 | 84.650 | 20,400 | +800 | 0.00% | 1,726,860 |
| 2021-07-05 | 2021-06-30 | 86.350 | 19,600 | +200 | 0.00% | 1,692,460 |
| 2021-07-02 | 2021-06-29 | 87.550 | 19,400 | +1,000 | 0.00% | 1,698,470 |
| 2021-06-30 | 2021-06-28 | 87.800 | 18,400 | -3,400 | 0.00% | 1,615,520 |
| 2021-06-29 | 2021-06-25 | 87.500 | 21,800 | +1,800 | 0.00% | 1,907,500 |
| 2021-06-28 | 2021-06-24 | 87.700 | 20,000 | +3,000 | 0.00% | 1,754,000 |
| 2021-06-25 | 2021-06-23 | 89.950 | 17,000 | +1,200 | 0.00% | 1,529,150 |
| 2021-06-24 | 2021-06-22 | 89.550 | 15,800 | -1,600 | 0.00% | 1,414,890 |
| 2021-06-23 | 2021-06-21 | 90.850 | 17,400 | -7,800 | 0.00% | 1,580,790 |
| 2021-06-22 | 2021-06-18 | 90.000 | 25,200 | +7,800 | 0.00% | 2,268,000 |
| 2021-06-21 | 2021-06-17 | 86.500 | 17,400 | +200 | 0.00% | 1,505,100 |
| 2021-06-18 | 2021-06-16 | 86.000 | 17,200 | -800 | 0.00% | 1,479,200 |
| 2021-06-17 | 2021-06-15 | 86.400 | 18,000 | +600 | 0.00% | 1,555,200 |
| 2021-06-16 | 2021-06-11 | 87.000 | 17,400 | +1,000 | 0.00% | 1,513,800 |
| 2021-06-11 | 2021-06-09 | 90.000 | 16,400 | -9,600 | 0.00% | 1,476,000 |
| 2021-06-10 | 2021-06-08 | 90.000 | 26,000 | -6,348 | 0.00% | 2,340,000 |
| 2021-06-09 | 2021-06-07 | 90.950 | 32,348 | -200 | 0.00% | 2,942,051 |
| 2021-06-08 | 2021-06-04 | 87.750 | 32,548 | +200 | 0.00% | 2,856,087 |
| 2021-06-07 | 2021-06-03 | 85.000 | 32,348 | +13,400 | 0.00% | 2,749,580 |
| 2021-06-04 | 2021-06-02 | 83.250 | 18,948 | -600 | 0.00% | 1,577,421 |
| 2021-06-03 | 2021-06-01 | 83.350 | 19,548 | -26,000 | 0.00% | 1,629,326 |
| 2021-06-02 | 2021-05-31 | 81.500 | 45,548 | +1,800 | 0.00% | 3,712,162 |
| 2021-06-01 | 2021-05-28 | 82.400 | 43,748 | -800 | 0.00% | 3,604,835 |
| 2021-05-31 | 2021-05-27 | 83.950 | 44,548 | +200 | 0.00% | 3,739,805 |
| 2021-05-28 | 2021-05-26 | 84.650 | 44,348 | +1,837 | 0.00% | 3,754,058 |
| 2021-05-27 | 2021-05-25 | 81.450 | 42,511 | +800 | 0.00% | 3,462,521 |
| 2021-05-25 | 2021-05-21 | 80.100 | 41,711 | -200 | 0.00% | 3,341,051 |
| 2021-05-21 | 2021-05-18 | 79.300 | 41,911 | +200 | 0.00% | 3,323,542 |
| 2021-05-20 | 2021-05-17 | 77.250 | 41,711 | -200 | 0.00% | 3,222,175 |
| 2021-05-17 | 2021-05-13 | 76.400 | 41,911 | -200 | 0.00% | 3,202,000 |
| 2021-05-14 | 2021-05-12 | 79.000 | 42,111 | -1,600 | 0.00% | 3,326,769 |
| 2021-05-13 | 2021-05-11 | 73.450 | 43,711 | -489 | 0.00% | 3,210,573 |
| 2021-05-12 | 2021-05-10 | 74.800 | 44,200 | +1,200 | 0.00% | 3,306,160 |
| 2021-05-11 | 2021-05-07 | 76.850 | 43,000 | +600 | 0.00% | 3,304,550 |
| 2021-05-10 | 2021-05-06 | 78.850 | 42,400 | -600 | 0.00% | 3,343,240 |
| 2021-05-06 | 2021-05-04 | 79.750 | 43,000 | +3,200 | 0.00% | 3,429,250 |
| 2021-05-05 | 2021-05-03 | 79.450 | 39,800 | -400 | 0.00% | 3,162,110 |
| 2021-05-04 | 2021-04-30 | 81.000 | 40,200 | -1,800 | 0.00% | 3,256,200 |
| 2021-05-03 | 2021-04-29 | 82.900 | 42,000 | -200 | 0.00% | 3,481,800 |
| 2021-04-30 | 2021-04-28 | 83.700 | 42,200 | -800 | 0.00% | 3,532,140 |
| 2021-04-28 | 2021-04-26 | 83.300 | 43,000 | +5,800 | 0.00% | 3,581,900 |
| 2021-04-27 | 2021-04-23 | 84.600 | 37,200 | -1,400 | 0.00% | 3,147,120 |
| 2021-04-26 | 2021-04-22 | 83.650 | 38,600 | +400 | 0.00% | 3,228,890 |
| 2021-04-22 | 2021-04-20 | 81.950 | 38,200 | -6,400 | 0.00% | 3,130,490 |
| 2021-04-21 | 2021-04-19 | 80.700 | 44,600 | -600 | 0.00% | 3,599,220 |
| 2021-04-20 | 2021-04-16 | 79.150 | 45,200 | -600 | 0.00% | 3,577,580 |
| 2021-04-19 | 2021-04-15 | 76.200 | 45,800 | -3,200 | 0.00% | 3,489,960 |
| 2021-04-16 | 2021-04-14 | 74.450 | 49,000 | -400 | 0.00% | 3,648,050 |
| 2021-04-15 | 2021-04-13 | 74.700 | 49,400 | -1,600 | 0.00% | 3,690,180 |
| 2021-04-14 | 2021-04-12 | 75.550 | 51,000 | +1,400 | 0.01% | 3,853,050 |
| 2021-04-13 | 2021-04-09 | 78.000 | 49,600 | +1,800 | 0.00% | 3,868,800 |
| 2021-04-12 | 2021-04-08 | 80.000 | 47,800 | +9,400 | 0.00% | 3,824,000 |
| 2021-04-09 | 2021-04-07 | 79.450 | 38,400 | +1,000 | 0.00% | 3,050,880 |
| 2021-04-08 | 2021-04-01 | 79.050 | 37,400 | +600 | 0.00% | 2,956,470 |
| 2021-04-07 | 2021-03-31 | 76.950 | 36,800 | -400 | 0.00% | 2,831,760 |
| 2021-04-01 | 2021-03-30 | 77.150 | 37,200 | +800 | 0.00% | 2,869,980 |
| 2021-03-31 | 2021-03-29 | 77.000 | 36,400 | -3,000 | 0.00% | 2,802,800 |
| 2021-03-30 | 2021-03-26 | 77.650 | 39,400 | +3,200 | 0.00% | 3,059,410 |
| 2021-03-29 | 2021-03-25 | 71.900 | 36,200 | -200 | 0.00% | 2,602,780 |
| 2021-03-26 | 2021-03-24 | 76.050 | 36,400 | -400 | 0.00% | 2,768,220 |
| 2021-03-23 | 2021-03-19 | 73.250 | 36,800 | -400 | 0.00% | 2,695,600 |
| 2021-03-19 | 2021-03-17 | 73.050 | 37,200 | +200 | 0.00% | 2,717,460 |
| 2021-03-15 | 2021-03-11 | 71.450 | 37,000 | -4,200 | 0.00% | 2,643,650 |
| 2021-03-11 | 2021-03-09 | 65.850 | 41,200 | -2,000 | 0.00% | 2,713,020 |
| 2021-03-10 | 2021-03-08 | 63.850 | 43,200 | -2,600 | 0.00% | 2,758,320 |
| 2021-03-09 | 2021-03-05 | 68.050 | 45,800 | +3,200 | 0.00% | 3,116,690 |
| 2021-03-08 | 2021-03-04 | 68.700 | 42,600 | -1,200 | 0.00% | 2,926,620 |
| 2021-03-04 | 2021-03-02 | 72.800 | 43,800 | +3,800 | 0.00% | 3,188,640 |
| 2021-03-01 | 2021-02-25 | 77.200 | 40,000 | -200 | 0.00% | 3,088,000 |
| 2021-02-26 | 2021-02-24 | 75.550 | 40,200 | +5,000 | 0.00% | 3,037,110 |
| 2021-02-25 | 2021-02-23 | 80.750 | 35,200 | -1,000 | 0.00% | 2,842,400 |
| 2021-02-24 | 2021-02-22 | 81.000 | 36,200 | -42,600 | 0.00% | 2,932,200 |
| 2021-02-23 | 2021-02-19 | 86.950 | 78,800 | +9,200 | 0.01% | 6,851,660 |
| 2021-02-22 | 2021-02-18 | 82.300 | 69,600 | +1,800 | 0.01% | 5,728,080 |
| 2021-02-19 | 2021-02-17 | 91.000 | 67,800 | -1,800 | 0.01% | 6,169,800 |
| 2021-02-18 | 2021-02-16 | 92.500 | 69,600 | +58,600 | 0.01% | 6,438,000 |
| 2021-02-17 | 2021-02-11 | 84.800 | 11,000 | +4,200 | 0.00% | 932,800 |
| 2021-02-16 | 2021-02-09 | 77.150 | 6,800 | +200 | 0.00% | 524,620 |
| 2021-02-10 | 2021-02-08 | 77.000 | 6,600 | -400 | 0.00% | 508,200 |
| 2021-02-09 | 2021-02-05 | 76.250 | 7,000 | +200 | 0.00% | 533,750 |
| 2021-02-05 | 2021-02-03 | 77.550 | 6,800 | -200 | 0.00% | 527,340 |
| 2021-02-04 | 2021-02-02 | 81.900 | 7,000 | -2,600 | 0.00% | 573,300 |
| 2021-02-03 | 2021-02-01 | 81.650 | 9,600 | +2,000 | 0.00% | 783,840 |
| 2021-02-02 | 2021-01-29 | 74.000 | 7,600 | -600 | 0.00% | 562,400 |
| 2021-02-01 | 2021-01-28 | 71.650 | 8,200 | -3,400 | 0.00% | 587,530 |
| 2021-01-29 | 2021-01-27 | 64.300 | 11,600 | +600 | 0.00% | 745,880 |
| 2021-01-28 | 2021-01-26 | 63.000 | 11,000 | -800 | 0.00% | 693,000 |
| 2021-01-27 | 2021-01-25 | 57.000 | 11,800 | -200 | 0.00% | 672,600 |
| 2021-01-25 | 2021-01-21 | 56.800 | 12,000 | +2,200 | 0.00% | 681,600 |
| 2021-01-22 | 2021-01-20 | 57.750 | 9,800 | +600 | 0.00% | 565,950 |
| 2021-01-21 | 2021-01-19 | 55.900 | 9,200 | +200 | 0.00% | 514,280 |
| 2021-01-18 | 2021-01-14 | 54.200 | 9,000 | +200 | 0.00% | 487,800 |
| 2021-01-14 | 2021-01-12 | 53.700 | 8,800 | -400 | 0.00% | 472,560 |
| 2021-01-13 | 2021-01-11 | 53.850 | 9,200 | -1,400 | 0.00% | 495,420 |
| 2021-01-11 | 2021-01-07 | 55.450 | 10,600 | -400 | 0.00% | 587,770 |
| 2021-01-08 | 2021-01-06 | 57.350 | 11,000 | -400 | 0.00% | 630,850 |
| 2021-01-07 | 2021-01-05 | 58.100 | 11,400 | +400 | 0.00% | 662,340 |
| 2021-01-06 | 2021-01-04 | 60.000 | 11,000 | +800 | 0.00% | 660,000 |
| 2021-01-05 | 2020-12-31 | 60.850 | 10,200 | +200 | 0.00% | 620,670 |
| 2020-12-30 | 2020-12-28 | 57.900 | 10,000 | +600 | 0.00% | 579,000 |
| 2020-12-29 | 2020-12-24 | 58.950 | 9,400 | +400 | 0.00% | 554,130 |
| 2020-12-18 | 2020-12-16 | 56.450 | 9,000 | -800 | 0.00% | 508,050 |
| 2020-12-17 | 2020-12-15 | 55.850 | 9,800 | -800 | 0.00% | 547,330 |
| 2020-12-16 | 2020-12-14 | 55.850 | 10,600 | +400 | 0.00% | 592,010 |
| 2020-12-11 | 2020-12-09 | 58.350 | 10,200 | -200 | 0.00% | 595,170 |
| 2020-12-10 | 2020-12-08 | 59.550 | 10,400 | +800 | 0.00% | 619,320 |
| 2020-12-08 | 2020-12-04 | 56.900 | 9,600 | +400 | 0.00% | 546,240 |
| 2020-12-04 | 2020-12-02 | 55.500 | 9,200 | +200 | 0.00% | 510,600 |
| 2020-12-03 | 2020-12-01 | 57.350 | 9,000 | +1,200 | 0.00% | 516,150 |
| 2020-12-01 | 2020-11-27 | 59.350 | 7,800 | -200 | 0.00% | 462,930 |
| 2020-11-30 | 2020-11-26 | 59.300 | 8,000 | +200 | 0.00% | 474,400 |
| 2020-11-26 | 2020-11-24 | 60.300 | 7,800 | -200 | 0.00% | 470,340 |
| 2020-11-25 | 2020-11-23 | 60.300 | 8,000 | +600 | 0.00% | 482,400 |
| 2020-11-24 | 2020-11-20 | 61.200 | 7,400 | -400 | 0.00% | 452,880 |
| 2020-11-23 | 2020-11-19 | 61.000 | 7,800 | -600 | 0.00% | 475,800 |
| 2020-11-20 | 2020-11-18 | 60.800 | 8,400 | +200 | 0.00% | 510,720 |
| 2020-11-19 | 2020-11-17 | 60.450 | 8,200 | -200 | 0.00% | 495,690 |
| 2020-11-18 | 2020-11-16 | 60.800 | 8,400 | +400 | 0.00% | 510,720 |
| 2020-11-17 | 2020-11-13 | 60.550 | 8,000 | -400 | 0.00% | 484,400 |
| 2020-11-16 | 2020-11-12 | 59.700 | 8,400 | +800 | 0.00% | 501,480 |
| 2020-11-13 | 2020-11-11 | 58.500 | 7,600 | -200 | 0.00% | 444,600 |
| 2020-11-11 | 2020-11-09 | 60.000 | 7,800 | -1,800 | 0.00% | 468,000 |
| 2020-11-10 | 2020-11-06 | 60.000 | 9,600 | -200 | 0.00% | 576,000 |
| 2020-11-09 | 2020-11-05 | 64.150 | 9,800 | +3,000 | 0.00% | 628,670 |
| 2020-11-03 | 2020-10-30 | 63.500 | 6,800 | -400 | 0.00% | 431,800 |
| 2020-11-02 | 2020-10-29 | 63.900 | 7,200 | -600 | 0.00% | 460,080 |
| 2020-10-29 | 2020-10-27 | 64.200 | 7,800 | +200 | 0.00% | 500,760 |
| 2020-10-28 | 2020-10-23 | 64.500 | 7,600 | -200 | 0.00% | 490,200 |
| 2020-10-27 | 2020-10-22 | 65.050 | 7,800 | -7,000 | 0.00% | 507,390 |
| 2020-10-23 | 2020-10-21 | 66.600 | 14,800 | -1,000 | 0.00% | 985,680 |
| 2020-10-22 | 2020-10-20 | 68.350 | 15,800 | +200 | 0.00% | 1,079,930 |
| 2020-10-21 | 2020-10-19 | 67.150 | 15,600 | -1,200 | 0.00% | 1,047,540 |
| 2020-10-20 | 2020-10-16 | 67.600 | 16,800 | +763 | 0.00% | 1,135,680 |
| 2020-10-16 | 2020-10-14 | 66.600 | 16,037 | -200 | 0.00% | 1,068,064 |
| 2020-10-15 | 2020-10-12 | 67.050 | 16,237 | +800 | 0.00% | 1,088,691 |
| 2020-10-14 | 2020-10-09 | 63.250 | 15,437 | +800 | 0.00% | 976,390 |
| 2020-10-12 | 2020-10-08 | 61.950 | 14,637 | +2,000 | 0.00% | 906,762 |
| 2020-10-09 | 2020-10-07 | 61.000 | 12,637 | +1,800 | 0.00% | 770,857 |
| 2020-10-08 | 2020-10-06 | 60.000 | 10,837 | +1,000 | 0.00% | 650,220 |
| 2020-10-07 | 2020-10-05 | 58.200 | 9,837 | +200 | 0.00% | 572,513 |
| 2020-09-29 | 2020-09-25 | 56.500 | 9,637 | -200 | 0.00% | 544,490 |
| 2020-09-28 | 2020-09-24 | 57.900 | 9,837 | -6,000 | 0.00% | 569,562 |
| 2020-09-25 | 2020-09-23 | 59.150 | 15,837 | -200 | 0.00% | 936,759 |
| 2020-09-24 | 2020-09-22 | 59.350 | 16,037 | +1,200 | 0.00% | 951,796 |
| 2020-09-23 | 2020-09-21 | 57.000 | 14,837 | -200 | 0.00% | 845,709 |
| 2020-09-22 | 2020-09-18 | 58.000 | 15,037 | -800 | 0.00% | 872,146 |
| 2020-09-21 | 2020-09-17 | 58.000 | 15,837 | +3,000 | 0.00% | 918,546 |
| 2020-09-18 | 2020-09-16 | 57.600 | 12,837 | +200 | 0.00% | 739,411 |
| 2020-09-17 | 2020-09-15 | 56.250 | 12,637 | +200 | 0.00% | 710,831 |
| 2020-09-16 | 2020-09-14 | 56.700 | 12,437 | +2,800 | 0.00% | 705,178 |
| 2020-09-15 | 2020-09-11 | 54.400 | 9,637 | -200 | 0.00% | 524,253 |
| 2020-09-14 | 2020-09-10 | 53.750 | 9,837 | -600 | 0.00% | 528,739 |
| 2020-09-11 | 2020-09-09 | 53.600 | 10,437 | +1,837 | 0.00% | 559,423 |
| 2020-09-10 | 2020-09-08 | 53.900 | 8,600 | -200 | 0.00% | 463,540 |
| 2020-09-08 | 2020-09-04 | 54.450 | 8,800 | -600 | 0.00% | 479,160 |
| 2020-09-07 | 2020-09-03 | 55.950 | 9,400 | +600 | 0.00% | 525,930 |
| 2020-09-03 | 2020-09-01 | 50.400 | 8,800 | -1,000 | 0.00% | 443,520 |
| 2020-09-01 | 2020-08-28 | 48.200 | 9,800 | +200 | 0.00% | 472,360 |
| 2020-08-31 | 2020-08-27 | 48.250 | 9,600 | +200 | 0.00% | 463,200 |
| 2020-08-28 | 2020-08-26 | 47.300 | 9,400 | -200 | 0.00% | 444,620 |
| 2020-08-27 | 2020-08-25 | 50.000 | 9,600 | +400 | 0.00% | 480,000 |
| 2020-08-25 | 2020-08-21 | 48.000 | 9,200 | -200 | 0.00% | 441,600 |
| 2020-08-24 | 2020-08-20 | 46.900 | 9,400 | +600 | 0.00% | 440,860 |
| 2020-08-21 | 2020-08-19 | 48.350 | 8,800 | -600 | 0.00% | 425,480 |
| 2020-08-20 | 2020-08-18 | 48.250 | 9,400 | -800 | 0.00% | 453,550 |
| 2020-08-19 | 2020-08-17 | 48.050 | 10,200 | +600 | 0.00% | 490,110 |
| 2020-08-18 | 2020-08-14 | 48.200 | 9,600 | -800 | 0.00% | 462,720 |
| 2020-08-17 | 2020-08-13 | 47.350 | 10,400 | +400 | 0.00% | 492,440 |
| 2020-08-14 | 2020-08-12 | 45.800 | 10,000 | +2,800 | 0.00% | 458,000 |
| 2020-08-12 | 2020-08-10 | 52.250 | 7,200 | +200 | 0.00% | 376,200 |
| 2020-08-11 | 2020-08-07 | 53.300 | 7,000 | +800 | 0.00% | 373,100 |
| 2020-08-10 | 2020-08-06 | 55.200 | 6,200 | -600 | 0.00% | 342,240 |
| 2020-08-06 | 2020-08-04 | 54.950 | 6,800 | -200 | 0.00% | 373,660 |
| 2020-08-05 | 2020-08-03 | 53.750 | 7,000 | +400 | 0.00% | 376,250 |
| 2020-08-04 | 2020-07-31 | 50.950 | 6,600 | -200 | 0.00% | 336,270 |
| 2020-08-03 | 2020-07-30 | 50.250 | 6,800 | +200 | 0.00% | 341,700 |
| 2020-07-30 | 2020-07-28 | 50.650 | 6,600 | +200 | 0.00% | 334,290 |
| 2020-07-29 | 2020-07-27 | 50.050 | 6,400 | -1,200 | 0.00% | 320,320 |
| 2020-07-28 | 2020-07-24 | 51.550 | 7,600 | +800 | 0.00% | 391,780 |
| 2020-07-27 | 2020-07-23 | 54.000 | 6,800 | +200 | 0.00% | 367,200 |
| 2020-07-23 | 2020-07-21 | 54.800 | 6,600 | +1,600 | 0.00% | 361,680 |
| 2020-07-21 | 2020-07-17 | 55.850 | 5,000 | -600 | 0.00% | 279,250 |
| 2020-07-20 | 2020-07-16 | 55.000 | 5,600 | -1,200 | 0.00% | 308,000 |
| 2020-07-17 | 2020-07-15 | 59.000 | 6,800 | -400 | 0.00% | 401,200 |
| 2020-07-16 | 2020-07-14 | 58.200 | 7,200 | -2,200 | 0.00% | 419,040 |
| 2020-07-15 | 2020-07-13 | 61.600 | 9,400 | +200 | 0.00% | 579,040 |
| 2020-07-14 | 2020-07-10 | 61.050 | 9,200 | +1,600 | 0.00% | 561,660 |
| 2020-07-13 | 2020-07-09 | 59.900 | 7,600 | +800 | 0.00% | 455,240 |
| 2020-07-10 | 2020-07-08 | 58.550 | 6,800 | +200 | 0.00% | 398,140 |
| 2020-07-09 | 2020-07-07 | 57.400 | 6,600 | -6,000 | 0.00% | 378,840 |
| 2020-07-08 | 2020-07-06 | 59.650 | 12,600 | +800 | 0.00% | 751,590 |
| 2020-07-07 | 2020-07-03 | 55.750 | 11,800 | +4,800 | 0.00% | 657,850 |
| 2020-07-06 | 2020-07-02 | 55.650 | 7,000 | +600 | 0.00% | 389,550 |
| 2020-07-03 | 2020-06-30 | 52.200 | 6,400 | -800 | 0.00% | 334,080 |
| 2020-07-02 | 2020-06-29 | 51.900 | 7,200 | -400 | 0.00% | 373,680 |
| 2020-06-30 | 2020-06-26 | 53.250 | 7,600 | +400 | 0.00% | 404,700 |
| 2020-06-29 | 2020-06-24 | 53.150 | 7,200 | +1,600 | 0.00% | 382,680 |
| 2020-06-26 | 2020-06-23 | 53.000 | 5,600 | -1,400 | 0.00% | 296,800 |
| 2020-06-24 | 2020-06-22 | 52.500 | 7,000 | -200 | 0.00% | 367,500 |
| 2020-06-23 | 2020-06-19 | 52.500 | 7,200 | +1,200 | 0.00% | 378,000 |
| 2020-06-22 | 2020-06-18 | 52.350 | 6,000 | +1,600 | 0.00% | 314,100 |
| 2020-06-19 | 2020-06-17 | 48.700 | 4,400 | -1,000 | 0.00% | 214,280 |
| 2020-06-18 | 2020-06-16 | 45.100 | 5,400 | -200 | 0.00% | 243,540 |
| 2020-06-17 | 2020-06-15 | 44.050 | 5,600 | -1,000 | 0.00% | 246,680 |
| 2020-06-16 | 2020-06-12 | 46.250 | 6,600 | -2,200 | 0.00% | 305,250 |
| 2020-06-15 | 2020-06-11 | 45.300 | 8,800 | +200 | 0.00% | 398,640 |
| 2020-06-12 | 2020-06-10 | 47.900 | 8,600 | +5,800 | 0.00% | 411,940 |
| 2020-06-11 | 2020-06-09 | 46.100 | 2,800 | -400 | 0.00% | 129,080 |
| 2020-06-09 | 2020-06-05 | 46.300 | 3,200 | +600 | 0.00% | 148,160 |
| 2020-06-04 | 2020-06-02 | 45.050 | 2,600 | -200 | 0.00% | 117,130 |
| 2020-06-03 | 2020-06-01 | 45.800 | 2,800 | +600 | 0.00% | 128,240 |
| 2020-05-29 | 2020-05-27 | 45.850 | 2,200 | +200 | 0.00% | 100,870 |
| 2020-05-28 | 2020-05-26 | 47.500 | 2,000 | -1,200 | 0.00% | 95,000 |
| 2020-05-26 | 2020-05-22 | 44.750 | 3,200 | +600 | 0.00% | 143,200 |
| 2020-05-25 | 2020-05-21 | 46.950 | 2,600 | -200 | 0.00% | 122,070 |
| 2020-05-22 | 2020-05-20 | 49.050 | 2,800 | -1,200 | 0.00% | 137,340 |
| 2020-05-21 | 2020-05-19 | 47.400 | 4,000 | +200 | 0.00% | 189,600 |
| 2020-05-20 | 2020-05-18 | 47.250 | 3,800 | -600 | 0.00% | 179,550 |
| 2020-05-19 | 2020-05-15 | 41.600 | 4,400 | +800 | 0.00% | 183,040 |
| 2020-05-18 | 2020-05-14 | 41.550 | 3,600 | -200 | 0.00% | 149,580 |
| 2020-05-15 | 2020-05-13 | 37.950 | 3,800 | -400 | 0.00% | 144,210 |
| 2020-05-14 | 2020-05-12 | 37.000 | 4,200 | +400 | 0.00% | 155,400 |
| 2020-05-12 | 2020-05-08 | 37.400 | 3,800 | -1,600 | 0.00% | 142,120 |
| 2020-05-07 | 2020-05-05 | 33.100 | 5,400 | -200 | 0.00% | 178,740 |
| 2020-05-06 | 2020-05-04 | 32.000 | 5,600 | +400 | 0.00% | 179,200 |
| 2020-05-05 | 2020-04-29 | 34.850 | 5,200 | +800 | 0.00% | 181,220 |
| 2020-05-04 | 2020-04-28 | 36.550 | 4,400 | -800 | 0.00% | 160,820 |
| 2020-04-29 | 2020-04-27 | 31.950 | 5,200 | -2,000 | 0.00% | 166,140 |
| 2020-04-24 | 2020-04-22 | 30.550 | 7,200 | +1,800 | 0.00% | 219,960 |
| 2020-04-21 | 2020-04-17 | 31.000 | 5,400 | -200 | 0.00% | 167,400 |
| 2020-04-20 | 2020-04-16 | 30.400 | 5,600 | -600 | 0.00% | 170,240 |
| 2020-04-17 | 2020-04-15 | 29.700 | 6,200 | -200 | 0.00% | 184,140 |
| 2020-04-14 | 2020-04-08 | 31.050 | 6,400 | -200 | 0.00% | 198,720 |
| 2020-04-09 | 2020-04-07 | 31.250 | 6,600 | -200 | 0.00% | 206,250 |
| 2020-04-08 | 2020-04-06 | 31.000 | 6,800 | +200 | 0.00% | 210,800 |
| 2020-03-20 | 2020-03-18 | 29.500 | 6,600 | -1,000 | 0.00% | 194,700 |
| 2020-03-18 | 2020-03-16 | 26.750 | 7,600 | -200 | 0.00% | 203,300 |
| 2020-03-17 | 2020-03-13 | 28.150 | 7,800 | -600 | 0.00% | 219,570 |
| 2020-03-13 | 2020-03-11 | 30.400 | 8,400 | +1,000 | 0.00% | 255,360 |
| 2020-03-09 | 2020-03-05 | 34.950 | 7,400 | +1,200 | 0.00% | 258,630 |
| 2020-03-06 | 2020-03-04 | 33.850 | 6,200 | -3,000 | 0.00% | 209,870 |
| 2020-03-05 | 2020-03-03 | 35.200 | 9,200 | +200 | 0.00% | 323,840 |
| 2020-03-04 | 2020-03-02 | 35.150 | 9,000 | -200 | 0.00% | 316,350 |
| 2020-03-02 | 2020-02-27 | 37.700 | 9,200 | -1,000 | 0.00% | 346,840 |
| 2020-02-28 | 2020-02-26 | 36.250 | 10,200 | +2,800 | 0.00% | 369,750 |
| 2020-02-27 | 2020-02-25 | 36.300 | 7,400 | +400 | 0.00% | 268,620 |
| 2020-02-25 | 2020-02-21 | 37.850 | 7,000 | +200 | 0.00% | 264,950 |
| 2020-02-24 | 2020-02-20 | 38.700 | 6,800 | +600 | 0.00% | 263,160 |
| 2020-02-21 | 2020-02-19 | 39.250 | 6,200 | -400 | 0.00% | 243,350 |
| 2020-02-20 | 2020-02-18 | 38.350 | 6,600 | -200 | 0.00% | 253,110 |
| 2020-02-19 | 2020-02-17 | 38.600 | 6,800 | +200 | 0.00% | 262,480 |
| 2020-02-17 | 2020-02-13 | 35.800 | 6,600 | -400 | 0.00% | 236,280 |
| 2020-02-14 | 2020-02-12 | 36.350 | 7,000 | +400 | 0.00% | 254,450 |
| 2020-02-11 | 2020-02-07 | 35.300 | 6,600 | -200 | 0.00% | 232,980 |
| 2020-02-07 | 2020-02-05 | 34.900 | 6,800 | +200 | 0.00% | 237,320 |
| 2020-02-06 | 2020-02-04 | 34.850 | 6,600 | -600 | 0.00% | 230,010 |
| 2020-02-04 | 2020-01-31 | 32.550 | 7,200 | +400 | 0.00% | 234,360 |
| 2020-02-03 | 2020-01-30 | 32.000 | 6,800 | +600 | 0.00% | 217,600 |
| 2020-01-31 | 2020-01-29 | 33.050 | 6,200 | +200 | 0.00% | 204,910 |
| 2020-01-30 | 2020-01-24 | 34.200 | 6,000 | -200 | 0.00% | 205,200 |
| 2020-01-22 | 2020-01-20 | 36.750 | 6,200 | +400 | 0.00% | 227,850 |
| 2020-01-21 | 2020-01-17 | 36.900 | 5,800 | +1,200 | 0.00% | 214,020 |
| 2020-01-20 | 2020-01-16 | 37.950 | 4,600 | +600 | 0.00% | 174,570 |
| 2020-01-16 | 2020-01-14 | 37.600 | 4,000 | +1,200 | 0.00% | 150,400 |
| 2020-01-14 | 2020-01-10 | 40.850 | 2,800 | +400 | 0.00% | 114,380 |
| 2020-01-06 | 2020-01-02 | 34.250 | 2,400 | +200 | 0.00% | 82,200 |
| 2020-01-03 | 2019-12-31 | 32.500 | 2,200 | -200 | 0.00% | 71,500 |
| 2019-12-16 | 2019-12-12 | 31.800 | 2,400 | -200 | 0.00% | 76,320 |
| 2019-12-13 | 2019-12-11 | 30.400 | 2,600 | -200 | 0.00% | 79,040 |
| 2019-12-12 | 2019-12-10 | 30.300 | 2,800 | +400 | 0.00% | 84,840 |
| 2019-12-11 | 2019-12-09 | 30.350 | 2,400 | -800 | 0.00% | 72,840 |
| 2019-12-06 | 2019-12-04 | 29.250 | 3,200 | +200 | 0.00% | 93,600 |
| 2019-12-03 | 2019-11-29 | 30.050 | 3,000 | +600 | 0.00% | 90,150 |
| 2019-11-20 | 2019-11-18 | 33.100 | 2,400 | +1,000 | 0.00% | 79,440 |
| 2019-11-15 | 2019-11-13 | 31.200 | 1,400 | -200 | 0.00% | 43,680 |
| 2019-11-13 | 2019-11-11 | 30.200 | 1,600 | -400 | 0.00% | 48,320 |
| 2019-11-08 | 2019-11-06 | 31.650 | 2,000 | +200 | 0.00% | 63,300 |
| 2019-11-06 | 2019-11-04 | 30.650 | 1,800 | -200 | 0.00% | 55,170 |
| 2019-11-05 | 2019-11-01 | 29.700 | 2,000 | -1,600 | 0.00% | 59,400 |
| 2019-11-01 | 2019-10-30 | 31.000 | 3,600 | -2,000 | 0.00% | 111,600 |
| 2019-10-31 | 2019-10-29 | 30.950 | 5,600 | +200 | 0.00% | 173,320 |
| 2019-10-30 | 2019-10-28 | 30.700 | 5,400 | -200 | 0.00% | 165,780 |
| 2019-10-24 | 2019-10-22 | 32.000 | 5,600 | +200 | 0.00% | 179,200 |
| 2019-10-21 | 2019-10-17 | 30.150 | 5,400 | +4,200 | 0.00% | 162,810 |
| 2019-10-17 | 2019-10-15 | 28.450 | 1,200 | +200 | 0.00% | 34,140 |
| 2019-10-15 | 2019-10-11 | 26.850 | 1,000 | -200 | 0.00% | 26,850 |
| 2019-10-14 | 2019-10-10 | 26.150 | 1,200 | +200 | 0.00% | 31,380 |
| 2019-09-12 | 2019-09-10 | 26.200 | 1,000 | -800 | 0.00% | 26,200 |
| 2019-09-10 | 2019-09-06 | 25.300 | 1,800 | +800 | 0.00% | 45,540 |
| 2019-07-29 | 2019-07-25 | 33.250 | 1,000 | +1,000 | 0.00% | 33,250 |
| 2017-11-10 | 2017-11-08 | 102.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy