History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 192,916 | +0 | 0.02% | 7,369,391 |
| 2025-10-13 | 2025-10-09 | 40.600 | 192,916 | +0 | 0.02% | 7,832,390 |
| 2025-10-10 | 2025-10-08 | 38.760 | 192,916 | +1,400 | 0.02% | 7,477,424 |
| 2025-10-09 | 2025-10-06 | 39.220 | 191,516 | -2,000 | 0.02% | 7,511,258 |
| 2025-10-08 | 2025-10-03 | 39.460 | 193,516 | -3,400 | 0.02% | 7,636,141 |
| 2025-10-06 | 2025-10-02 | 39.500 | 196,916 | -14,400 | 0.02% | 7,778,182 |
| 2025-10-03 | 2025-09-30 | 39.480 | 211,316 | +5,400 | 0.02% | 8,342,756 |
| 2025-10-02 | 2025-09-29 | 39.260 | 205,916 | +2,400 | 0.02% | 8,084,262 |
| 2025-09-30 | 2025-09-26 | 39.040 | 203,516 | -5,000 | 0.02% | 7,945,265 |
| 2025-09-29 | 2025-09-25 | 40.300 | 208,516 | -1,600 | 0.02% | 8,403,195 |
| 2025-09-26 | 2025-09-24 | 40.900 | 210,116 | -1,000 | 0.02% | 8,593,744 |
| 2025-09-25 | 2025-09-23 | 41.360 | 211,116 | -20,200 | 0.02% | 8,731,758 |
| 2025-09-24 | 2025-09-22 | 42.500 | 231,316 | -33,200 | 0.02% | 9,830,930 |
| 2025-09-23 | 2025-09-19 | 42.500 | 264,516 | -1,000 | 0.03% | 11,241,930 |
| 2025-09-22 | 2025-09-18 | 43.300 | 265,516 | -9,600 | 0.03% | 11,496,843 |
| 2025-09-19 | 2025-09-17 | 43.000 | 275,116 | +4,400 | 0.03% | 11,829,988 |
| 2025-09-18 | 2025-09-16 | 40.600 | 270,716 | -1,400 | 0.03% | 10,991,070 |
| 2025-09-17 | 2025-09-15 | 41.840 | 272,116 | -5,600 | 0.03% | 11,385,333 |
| 2025-09-16 | 2025-09-12 | 42.340 | 277,716 | +5,200 | 0.03% | 11,758,495 |
| 2025-09-15 | 2025-09-11 | 41.520 | 272,516 | -14,600 | 0.03% | 11,314,864 |
| 2025-09-12 | 2025-09-10 | 42.160 | 287,116 | +22,400 | 0.03% | 12,104,811 |
| 2025-09-11 | 2025-09-09 | 42.320 | 264,716 | +2,800 | 0.03% | 11,202,781 |
| 2025-09-10 | 2025-09-08 | 40.960 | 261,916 | -76,200 | 0.03% | 10,728,079 |
| 2025-09-09 | 2025-09-05 | 41.560 | 338,116 | -9,200 | 0.03% | 14,052,101 |
| 2025-09-08 | 2025-09-04 | 41.820 | 347,316 | +84,000 | 0.03% | 14,524,755 |
| 2025-09-05 | 2025-09-03 | 39.500 | 263,316 | -4,600 | 0.03% | 10,400,982 |
| 2025-09-04 | 2025-09-02 | 38.880 | 267,916 | +4,800 | 0.03% | 10,416,574 |
| 2025-09-03 | 2025-09-01 | 40.380 | 263,116 | -33,000 | 0.03% | 10,624,624 |
| 2025-09-02 | 2025-08-29 | 40.560 | 296,116 | +1,000 | 0.03% | 12,010,465 |
| 2025-09-01 | 2025-08-28 | 40.660 | 295,116 | -11,600 | 0.03% | 11,999,417 |
| 2025-08-29 | 2025-08-27 | 41.260 | 306,716 | +20,400 | 0.03% | 12,655,102 |
| 2025-08-28 | 2025-08-26 | 41.620 | 286,316 | -3,600 | 0.03% | 11,916,472 |
| 2025-08-27 | 2025-08-25 | 41.260 | 289,916 | -15,600 | 0.03% | 11,961,934 |
| 2025-08-26 | 2025-08-22 | 40.920 | 305,516 | -13,600 | 0.03% | 12,501,715 |
| 2025-08-25 | 2025-08-21 | 40.380 | 319,116 | +51,600 | 0.03% | 12,885,904 |
| 2025-08-22 | 2025-08-20 | 42.120 | 267,516 | -48,600 | 0.03% | 11,267,774 |
| 2025-08-21 | 2025-08-19 | 43.060 | 316,116 | +22,600 | 0.03% | 13,611,955 |
| 2025-08-20 | 2025-08-18 | 43.160 | 293,516 | +69,600 | 0.03% | 12,668,151 |
| 2025-08-19 | 2025-08-15 | 37.420 | 223,916 | +43,200 | 0.02% | 8,378,937 |
| 2025-08-18 | 2025-08-14 | 35.820 | 180,716 | -7,200 | 0.02% | 6,473,247 |
| 2025-08-15 | 2025-08-13 | 37.320 | 187,916 | +31,000 | 0.02% | 7,013,025 |
| 2025-08-14 | 2025-08-12 | 31.200 | 156,916 | +800 | 0.02% | 4,895,779 |
| 2025-08-13 | 2025-08-11 | 31.920 | 156,116 | -1,200 | 0.02% | 4,983,223 |
| 2025-08-12 | 2025-08-08 | 30.780 | 157,316 | +15,200 | 0.02% | 4,842,186 |
| 2025-08-11 | 2025-08-07 | 31.700 | 142,116 | -2,800 | 0.01% | 4,505,077 |
| 2025-08-08 | 2025-08-06 | 32.040 | 144,916 | +200 | 0.01% | 4,643,109 |
| 2025-08-07 | 2025-08-05 | 31.600 | 144,716 | -3,200 | 0.01% | 4,573,026 |
| 2025-08-06 | 2025-08-04 | 30.900 | 147,916 | -6,200 | 0.01% | 4,570,604 |
| 2025-08-05 | 2025-08-01 | 29.900 | 154,116 | +15,200 | 0.02% | 4,608,068 |
| 2025-08-04 | 2025-07-31 | 30.900 | 138,916 | +2,600 | 0.01% | 4,292,504 |
| 2025-08-01 | 2025-07-30 | 31.350 | 136,316 | -2,000 | 0.01% | 4,273,507 |
| 2025-07-31 | 2025-07-29 | 31.100 | 138,316 | -1,800 | 0.01% | 4,301,628 |
| 2025-07-30 | 2025-07-28 | 30.950 | 140,116 | -2,800 | 0.01% | 4,336,590 |
| 2025-07-29 | 2025-07-25 | 31.100 | 142,916 | -2,800 | 0.01% | 4,444,688 |
| 2025-07-28 | 2025-07-24 | 31.500 | 145,716 | -22,400 | 0.01% | 4,590,054 |
| 2025-07-25 | 2025-07-23 | 30.850 | 168,116 | -5,000 | 0.02% | 5,186,379 |
| 2025-07-24 | 2025-07-22 | 30.300 | 173,116 | -12,800 | 0.02% | 5,245,415 |
| 2025-07-23 | 2025-07-21 | 30.500 | 185,916 | +33,200 | 0.02% | 5,670,438 |
| 2025-07-21 | 2025-07-17 | 32.050 | 152,716 | +800 | 0.01% | 4,894,548 |
| 2025-07-18 | 2025-07-16 | 31.700 | 151,916 | -13,000 | 0.01% | 4,815,737 |
| 2025-07-17 | 2025-07-15 | 30.800 | 164,916 | +6,800 | 0.02% | 5,079,413 |
| 2025-07-16 | 2025-07-14 | 30.500 | 158,116 | +200 | 0.02% | 4,822,538 |
| 2025-07-15 | 2025-07-11 | 30.100 | 157,916 | -1,600 | 0.02% | 4,753,272 |
| 2025-07-14 | 2025-07-10 | 30.050 | 159,516 | -5,800 | 0.02% | 4,793,456 |
| 2025-07-11 | 2025-07-09 | 30.600 | 165,316 | +600 | 0.02% | 5,058,670 |
| 2025-07-10 | 2025-07-08 | 30.250 | 164,716 | +7,600 | 0.02% | 4,982,659 |
| 2025-07-09 | 2025-07-07 | 29.100 | 157,116 | +3,200 | 0.02% | 4,572,076 |
| 2025-07-08 | 2025-07-04 | 29.200 | 153,916 | -5,000 | 0.02% | 4,494,347 |
| 2025-07-07 | 2025-07-03 | 29.500 | 158,916 | -7,800 | 0.02% | 4,688,022 |
| 2025-07-04 | 2025-07-02 | 29.150 | 166,716 | +17,600 | 0.02% | 4,859,771 |
| 2025-07-03 | 2025-06-30 | 29.850 | 149,116 | -12,200 | 0.01% | 4,451,113 |
| 2025-07-02 | 2025-06-27 | 29.200 | 161,316 | -200 | 0.02% | 4,710,427 |
| 2025-06-30 | 2025-06-26 | 28.950 | 161,516 | +2,400 | 0.02% | 4,675,888 |
| 2025-06-27 | 2025-06-25 | 29.050 | 159,116 | -7,600 | 0.02% | 4,622,320 |
| 2025-06-26 | 2025-06-24 | 29.300 | 166,716 | +1,000 | 0.02% | 4,884,779 |
| 2025-06-25 | 2025-06-23 | 29.000 | 165,716 | +1,200 | 0.02% | 4,805,764 |
| 2025-06-24 | 2025-06-20 | 29.050 | 164,516 | -16,400 | 0.02% | 4,779,190 |
| 2025-06-23 | 2025-06-19 | 29.050 | 180,916 | +17,200 | 0.02% | 5,255,610 |
| 2025-06-20 | 2025-06-18 | 29.650 | 163,716 | +6,000 | 0.02% | 4,854,179 |
| 2025-06-19 | 2025-06-17 | 30.550 | 157,716 | +4,800 | 0.02% | 4,818,224 |
| 2025-06-18 | 2025-06-16 | 31.000 | 152,916 | +200 | 0.01% | 4,740,396 |
| 2025-06-17 | 2025-06-13 | 30.500 | 152,716 | +3,200 | 0.01% | 4,657,838 |
| 2025-06-16 | 2025-06-12 | 31.000 | 149,516 | -15,400 | 0.01% | 4,634,996 |
| 2025-06-13 | 2025-06-11 | 31.000 | 164,916 | -81,000 | 0.02% | 5,112,396 |
| 2025-06-12 | 2025-06-10 | 29.350 | 245,916 | -1,000 | 0.02% | 7,217,635 |
| 2025-06-11 | 2025-06-09 | 29.200 | 246,916 | -15,600 | 0.02% | 7,209,947 |
| 2025-06-10 | 2025-06-06 | 29.100 | 262,516 | +38,400 | 0.03% | 7,639,216 |
| 2025-06-09 | 2025-06-05 | 29.650 | 224,116 | -28,600 | 0.02% | 6,645,039 |
| 2025-06-06 | 2025-06-04 | 27.850 | 252,716 | -2,200 | 0.02% | 7,038,141 |
| 2025-06-05 | 2025-06-03 | 27.300 | 254,916 | -1,200 | 0.02% | 6,959,207 |
| 2025-06-04 | 2025-06-02 | 26.500 | 256,116 | +27,800 | 0.03% | 6,787,074 |
| 2025-06-03 | 2025-05-30 | 26.800 | 228,316 | +800 | 0.02% | 6,118,869 |
| 2025-06-02 | 2025-05-29 | 27.650 | 227,516 | -21,400 | 0.02% | 6,290,817 |
| 2025-05-30 | 2025-05-28 | 27.100 | 248,916 | +17,400 | 0.02% | 6,745,624 |
| 2025-05-29 | 2025-05-27 | 27.600 | 231,516 | +26,600 | 0.02% | 6,389,842 |
| 2025-05-28 | 2025-05-26 | 27.550 | 204,916 | +800 | 0.02% | 5,645,436 |
| 2025-05-27 | 2025-05-23 | 27.950 | 204,116 | -40,400 | 0.02% | 5,705,042 |
| 2025-05-26 | 2025-05-22 | 25.700 | 244,516 | +19,600 | 0.02% | 6,284,061 |
| 2025-05-23 | 2025-05-21 | 26.250 | 224,916 | -35,200 | 0.02% | 5,904,045 |
| 2025-05-22 | 2025-05-20 | 25.000 | 260,116 | -40,000 | 0.03% | 6,502,900 |
| 2025-05-21 | 2025-05-19 | 24.400 | 300,116 | +73,600 | 0.03% | 7,322,830 |
| 2025-05-20 | 2025-05-16 | 26.400 | 226,516 | +200 | 0.02% | 5,980,022 |
| 2025-05-19 | 2025-05-15 | 26.550 | 226,316 | -2,200 | 0.02% | 6,008,690 |
| 2025-05-16 | 2025-05-14 | 26.400 | 228,516 | +200 | 0.02% | 6,032,822 |
| 2025-05-15 | 2025-05-13 | 26.300 | 228,316 | +15,200 | 0.02% | 6,004,711 |
| 2025-05-14 | 2025-05-12 | 27.000 | 213,116 | -53,000 | 0.02% | 5,754,132 |
| 2025-05-13 | 2025-05-09 | 26.450 | 266,116 | +2,200 | 0.03% | 7,038,768 |
| 2025-05-12 | 2025-05-08 | 27.000 | 263,916 | -17,600 | 0.03% | 7,125,732 |
| 2025-05-09 | 2025-05-07 | 27.050 | 281,516 | -2,000 | 0.03% | 7,615,008 |
| 2025-05-08 | 2025-05-06 | 27.050 | 283,516 | +200 | 0.03% | 7,669,108 |
| 2025-05-07 | 2025-05-02 | 27.150 | 283,316 | -1,200 | 0.03% | 7,692,029 |
| 2025-05-06 | 2025-04-30 | 26.950 | 284,516 | +14,600 | 0.03% | 7,667,706 |
| 2025-05-02 | 2025-04-29 | 26.350 | 269,916 | -1,000 | 0.03% | 7,112,287 |
| 2025-04-30 | 2025-04-28 | 26.000 | 270,916 | -6,000 | 0.03% | 7,043,816 |
| 2025-04-29 | 2025-04-25 | 25.750 | 276,916 | -17,200 | 0.03% | 7,130,587 |
| 2025-04-28 | 2025-04-24 | 26.200 | 294,116 | -600 | 0.03% | 7,705,839 |
| 2025-04-25 | 2025-04-23 | 26.050 | 294,716 | +1,200 | 0.03% | 7,677,352 |
| 2025-04-24 | 2025-04-22 | 25.500 | 293,516 | +11,800 | 0.03% | 7,484,658 |
| 2025-04-23 | 2025-04-17 | 25.100 | 281,716 | -1,000 | 0.03% | 7,071,072 |
| 2025-04-17 | 2025-04-15 | 25.950 | 282,716 | -12,400 | 0.03% | 7,336,480 |
| 2025-04-16 | 2025-04-14 | 25.750 | 295,116 | -3,800 | 0.03% | 7,599,237 |
| 2025-04-15 | 2025-04-11 | 25.150 | 298,916 | +7,800 | 0.03% | 7,517,737 |
| 2025-04-14 | 2025-04-10 | 25.250 | 291,116 | +44,516 | 0.03% | 7,350,679 |
| 2025-04-11 | 2025-04-09 | 24.550 | 246,600 | -62,600 | 0.02% | 6,054,030 |
| 2025-04-10 | 2025-04-08 | 23.400 | 309,200 | -2,600 | 0.03% | 7,235,280 |
| 2025-04-09 | 2025-04-07 | 22.700 | 311,800 | +59,000 | 0.03% | 7,077,860 |
| 2025-04-08 | 2025-04-03 | 26.700 | 252,800 | -2,000 | 0.02% | 6,749,760 |
| 2025-04-07 | 2025-04-02 | 26.400 | 254,800 | +4,000 | 0.02% | 6,726,720 |
| 2025-04-03 | 2025-04-01 | 26.000 | 250,800 | +2,000 | 0.02% | 6,520,800 |
| 2025-04-02 | 2025-03-31 | 25.750 | 248,800 | -2,600 | 0.02% | 6,406,600 |
| 2025-04-01 | 2025-03-28 | 26.150 | 251,400 | +2,000 | 0.02% | 6,574,110 |
| 2025-03-31 | 2025-03-27 | 26.450 | 249,400 | +32,200 | 0.02% | 6,596,630 |
| 2025-03-28 | 2025-03-26 | 25.800 | 217,200 | +2,400 | 0.02% | 5,603,760 |
| 2025-03-27 | 2025-03-25 | 25.700 | 214,800 | -1,600 | 0.02% | 5,520,360 |
| 2025-03-26 | 2025-03-24 | 26.300 | 216,400 | +4,200 | 0.02% | 5,691,320 |
| 2025-03-25 | 2025-03-21 | 26.600 | 212,200 | +23,200 | 0.02% | 5,644,520 |
| 2025-03-24 | 2025-03-20 | 26.650 | 189,000 | -23,000 | 0.02% | 5,036,850 |
| 2025-03-21 | 2025-03-19 | 27.950 | 212,000 | -400 | 0.02% | 5,925,400 |
| 2025-03-20 | 2025-03-18 | 27.300 | 212,400 | -8,600 | 0.02% | 5,798,520 |
| 2025-03-19 | 2025-03-17 | 26.850 | 221,000 | -11,200 | 0.02% | 5,933,850 |
| 2025-03-18 | 2025-03-14 | 26.550 | 232,200 | +12,200 | 0.02% | 6,164,910 |
| 2025-03-17 | 2025-03-13 | 25.750 | 220,000 | +4,200 | 0.02% | 5,665,000 |
| 2025-03-14 | 2025-03-12 | 26.000 | 215,800 | -11,600 | 0.02% | 5,610,800 |
| 2025-03-13 | 2025-03-11 | 26.700 | 227,400 | -28,200 | 0.02% | 6,071,580 |
| 2025-03-12 | 2025-03-10 | 26.500 | 255,600 | +8,000 | 0.03% | 6,773,400 |
| 2025-03-11 | 2025-03-07 | 26.650 | 247,600 | +23,800 | 0.02% | 6,598,540 |
| 2025-03-10 | 2025-03-06 | 26.750 | 223,800 | +36,600 | 0.02% | 5,986,650 |
| 2025-03-07 | 2025-03-05 | 25.550 | 187,200 | +10,800 | 0.02% | 4,782,960 |
| 2025-03-06 | 2025-03-04 | 25.000 | 176,400 | -1,000 | 0.02% | 4,410,000 |
| 2025-03-05 | 2025-03-03 | 24.850 | 177,400 | -20,600 | 0.02% | 4,408,390 |
| 2025-03-04 | 2025-02-28 | 25.200 | 198,000 | -5,000 | 0.02% | 4,989,600 |
| 2025-03-03 | 2025-02-27 | 26.450 | 203,000 | +34,000 | 0.02% | 5,369,350 |
| 2025-02-28 | 2025-02-26 | 28.100 | 169,000 | +1,400 | 0.02% | 4,748,900 |
| 2025-02-27 | 2025-02-25 | 30.950 | 167,600 | -47,400 | 0.02% | 5,187,220 |
| 2025-02-26 | 2025-02-24 | 32.000 | 215,000 | +21,200 | 0.02% | 6,880,000 |
| 2025-02-25 | 2025-02-21 | 32.250 | 193,800 | +15,000 | 0.02% | 6,250,050 |
| 2025-02-24 | 2025-02-20 | 30.550 | 178,800 | +1,000 | 0.02% | 5,462,340 |
| 2025-02-21 | 2025-02-19 | 32.300 | 177,800 | +6,600 | 0.02% | 5,742,940 |
| 2025-02-20 | 2025-02-18 | 32.350 | 171,200 | -83,800 | 0.02% | 5,538,320 |
| 2025-02-19 | 2025-02-17 | 31.800 | 255,000 | -47,400 | 0.03% | 8,109,000 |
| 2025-02-18 | 2025-02-14 | 31.750 | 302,400 | -35,000 | 0.03% | 9,601,200 |
| 2025-02-17 | 2025-02-13 | 28.800 | 337,400 | +4,400 | 0.03% | 9,717,120 |
| 2025-02-14 | 2025-02-12 | 27.950 | 333,000 | +21,800 | 0.03% | 9,307,350 |
| 2025-02-13 | 2025-02-11 | 28.250 | 311,200 | -4,000 | 0.03% | 8,791,400 |
| 2025-02-12 | 2025-02-10 | 29.300 | 315,200 | +16,600 | 0.03% | 9,235,360 |
| 2025-02-11 | 2025-02-07 | 28.800 | 298,600 | -9,400 | 0.03% | 8,599,680 |
| 2025-02-10 | 2025-02-06 | 29.050 | 308,000 | -39,600 | 0.03% | 8,947,400 |
| 2025-02-07 | 2025-02-05 | 26.950 | 347,600 | -1,600 | 0.03% | 9,367,820 |
| 2025-02-06 | 2025-02-04 | 26.250 | 349,200 | -3,200 | 0.03% | 9,166,500 |
| 2025-02-05 | 2025-02-03 | 25.850 | 352,400 | +600 | 0.03% | 9,109,540 |
| 2025-02-04 | 2025-01-28 | 26.100 | 351,800 | -6,400 | 0.03% | 9,181,980 |
| 2025-02-03 | 2025-01-24 | 25.200 | 358,200 | -400 | 0.04% | 9,026,640 |
| 2025-01-27 | 2025-01-23 | 24.800 | 358,600 | +400 | 0.04% | 8,893,280 |
| 2025-01-23 | 2025-01-21 | 25.500 | 358,200 | -600 | 0.04% | 9,134,100 |
| 2025-01-22 | 2025-01-20 | 25.150 | 358,800 | -2,200 | 0.04% | 9,023,820 |
| 2025-01-21 | 2025-01-17 | 24.800 | 361,000 | +200 | 0.04% | 8,952,800 |
| 2025-01-17 | 2025-01-15 | 24.700 | 360,800 | +1,400 | 0.04% | 8,911,760 |
| 2025-01-16 | 2025-01-14 | 24.700 | 359,400 | -23,000 | 0.04% | 8,877,180 |
| 2025-01-15 | 2025-01-13 | 24.200 | 382,400 | -2,000 | 0.04% | 9,254,080 |
| 2025-01-14 | 2025-01-10 | 24.000 | 384,400 | +3,200 | 0.04% | 9,225,600 |
| 2025-01-13 | 2025-01-09 | 24.400 | 381,200 | +25,200 | 0.04% | 9,301,280 |
| 2025-01-10 | 2025-01-08 | 24.650 | 356,000 | -3,000 | 0.04% | 8,775,400 |
| 2025-01-09 | 2025-01-07 | 24.800 | 359,000 | -9,800 | 0.04% | 8,903,200 |
| 2025-01-08 | 2025-01-06 | 24.950 | 368,800 | -4,200 | 0.04% | 9,201,560 |
| 2025-01-07 | 2025-01-03 | 24.700 | 373,000 | +2,800 | 0.04% | 9,213,100 |
| 2025-01-06 | 2025-01-02 | 24.600 | 370,200 | +6,600 | 0.04% | 9,106,920 |
| 2025-01-03 | 2024-12-31 | 25.200 | 363,600 | +30,400 | 0.04% | 9,162,720 |
| 2025-01-02 | 2024-12-27 | 25.900 | 333,200 | +7,600 | 0.03% | 8,629,880 |
| 2024-12-30 | 2024-12-24 | 27.050 | 325,600 | +25,200 | 0.03% | 8,807,480 |
| 2024-12-27 | 2024-12-20 | 27.300 | 300,400 | +19,000 | 0.03% | 8,200,920 |
| 2024-12-23 | 2024-12-19 | 27.450 | 281,400 | -2,600 | 0.03% | 7,724,430 |
| 2024-12-20 | 2024-12-18 | 27.900 | 284,000 | -200 | 0.03% | 7,923,600 |
| 2024-12-19 | 2024-12-17 | 27.350 | 284,200 | +1,800 | 0.03% | 7,772,870 |
| 2024-12-18 | 2024-12-16 | 29.600 | 282,400 | -6,400 | 0.03% | 8,359,040 |
| 2024-12-17 | 2024-12-13 | 28.000 | 288,800 | -400 | 0.03% | 8,086,400 |
| 2024-12-16 | 2024-12-12 | 28.500 | 289,200 | -800 | 0.03% | 8,242,200 |
| 2024-12-13 | 2024-12-11 | 28.550 | 290,000 | -800 | 0.03% | 8,279,500 |
| 2024-12-12 | 2024-12-10 | 28.800 | 290,800 | -4,400 | 0.03% | 8,375,040 |
| 2024-12-11 | 2024-12-09 | 29.600 | 295,200 | +4,000 | 0.03% | 8,737,920 |
| 2024-12-10 | 2024-12-06 | 28.650 | 291,200 | -400 | 0.03% | 8,342,880 |
| 2024-12-09 | 2024-12-05 | 28.650 | 291,600 | -2,600 | 0.03% | 8,354,340 |
| 2024-12-06 | 2024-12-04 | 27.850 | 294,200 | -10,000 | 0.03% | 8,193,470 |
| 2024-12-05 | 2024-12-03 | 28.500 | 304,200 | +1,800 | 0.03% | 8,669,700 |
| 2024-12-04 | 2024-12-02 | 28.950 | 302,400 | -44,400 | 0.03% | 8,754,480 |
| 2024-12-03 | 2024-11-29 | 28.300 | 346,800 | +46,200 | 0.03% | 9,814,440 |
| 2024-12-02 | 2024-11-28 | 27.200 | 300,600 | +8,000 | 0.03% | 8,176,320 |
| 2024-11-29 | 2024-11-27 | 28.450 | 292,600 | +1,200 | 0.03% | 8,324,470 |
| 2024-11-28 | 2024-11-26 | 25.350 | 291,400 | +1,800 | 0.03% | 7,386,990 |
| 2024-11-27 | 2024-11-25 | 25.350 | 289,600 | +400 | 0.03% | 7,341,360 |
| 2024-11-26 | 2024-11-22 | 25.000 | 289,200 | -85,400 | 0.03% | 7,230,000 |
| 2024-11-22 | 2024-11-20 | 26.350 | 374,600 | -800 | 0.04% | 9,870,710 |
| 2024-11-21 | 2024-11-19 | 25.750 | 375,400 | +1,200 | 0.04% | 9,666,550 |
| 2024-11-20 | 2024-11-18 | 25.700 | 374,200 | +2,200 | 0.04% | 9,616,940 |
| 2024-11-18 | 2024-11-14 | 26.200 | 372,000 | +800 | 0.04% | 9,746,400 |
| 2024-11-15 | 2024-11-13 | 27.100 | 371,200 | +800 | 0.04% | 10,059,520 |
| 2024-11-14 | 2024-11-12 | 27.300 | 370,400 | +800 | 0.04% | 10,111,920 |
| 2024-11-13 | 2024-11-11 | 28.250 | 369,600 | +600 | 0.04% | 10,441,200 |
| 2024-11-12 | 2024-11-08 | 28.500 | 369,000 | +1,200 | 0.04% | 10,516,500 |
| 2024-11-11 | 2024-11-07 | 28.850 | 367,800 | +3,400 | 0.04% | 10,611,030 |
| 2024-11-08 | 2024-11-06 | 28.450 | 364,400 | +15,000 | 0.04% | 10,367,180 |
| 2024-11-07 | 2024-11-05 | 28.600 | 349,400 | +600 | 0.03% | 9,992,840 |
| 2024-11-06 | 2024-11-04 | 27.600 | 348,800 | +70,400 | 0.03% | 9,626,880 |
| 2024-11-04 | 2024-10-31 | 28.100 | 278,400 | -1,000 | 0.03% | 7,823,040 |
| 2024-10-31 | 2024-10-29 | 28.500 | 279,400 | -400 | 0.03% | 7,962,900 |
| 2024-10-30 | 2024-10-28 | 28.550 | 279,800 | -57,800 | 0.03% | 7,988,290 |
| 2024-10-29 | 2024-10-25 | 28.100 | 337,600 | +600 | 0.03% | 9,486,560 |
| 2024-10-28 | 2024-10-24 | 27.400 | 337,000 | -600 | 0.03% | 9,233,800 |
| 2024-10-25 | 2024-10-23 | 28.000 | 337,600 | +58,400 | 0.03% | 9,452,800 |
| 2024-10-24 | 2024-10-22 | 28.150 | 279,200 | +600 | 0.03% | 7,859,480 |
| 2024-10-22 | 2024-10-18 | 27.650 | 278,600 | +2,600 | 0.03% | 7,703,290 |
| 2024-10-17 | 2024-10-15 | 26.750 | 276,000 | +1,400 | 0.03% | 7,383,000 |
| 2024-10-16 | 2024-10-14 | 28.150 | 274,600 | -1,200 | 0.03% | 7,729,990 |
| 2024-10-15 | 2024-10-10 | 29.150 | 275,800 | -400 | 0.03% | 8,039,570 |
| 2024-10-14 | 2024-10-09 | 29.000 | 276,200 | +24,400 | 0.03% | 8,009,800 |
| 2024-10-10 | 2024-10-08 | 30.000 | 251,800 | +43,200 | 0.02% | 7,554,000 |
| 2024-10-09 | 2024-10-07 | 36.000 | 208,600 | +22,800 | 0.02% | 7,509,600 |
| 2024-10-08 | 2024-10-04 | 34.650 | 185,800 | +15,400 | 0.02% | 6,437,970 |
| 2024-10-07 | 2024-10-03 | 33.550 | 170,400 | -14,000 | 0.02% | 5,716,920 |
| 2024-10-03 | 2024-09-30 | 32.400 | 184,400 | +18,600 | 0.02% | 5,974,560 |
| 2024-10-02 | 2024-09-27 | 30.250 | 165,800 | -4,400 | 0.02% | 5,015,450 |
| 2024-09-30 | 2024-09-26 | 28.200 | 170,200 | -1,600 | 0.02% | 4,799,640 |
| 2024-09-26 | 2024-09-24 | 25.450 | 171,800 | -3,400 | 0.02% | 4,372,310 |
| 2024-09-25 | 2024-09-23 | 24.450 | 175,200 | +2,000 | 0.02% | 4,283,640 |
| 2024-09-24 | 2024-09-20 | 25.200 | 173,200 | +6,800 | 0.02% | 4,364,640 |
| 2024-09-23 | 2024-09-19 | 25.150 | 166,400 | -10,000 | 0.02% | 4,184,960 |
| 2024-09-20 | 2024-09-17 | 25.300 | 176,400 | -200 | 0.02% | 4,462,920 |
| 2024-09-16 | 2024-09-12 | 24.900 | 176,600 | -400 | 0.02% | 4,397,340 |
| 2024-09-13 | 2024-09-11 | 25.000 | 177,000 | -2,200 | 0.02% | 4,425,000 |
| 2024-09-12 | 2024-09-10 | 25.100 | 179,200 | -200 | 0.02% | 4,497,920 |
| 2024-09-11 | 2024-09-09 | 25.100 | 179,400 | -600 | 0.02% | 4,502,940 |
| 2024-09-10 | 2024-09-05 | 25.450 | 180,000 | -2,200 | 0.02% | 4,581,000 |
| 2024-09-03 | 2024-08-30 | 24.700 | 182,200 | -400 | 0.02% | 4,500,340 |
| 2024-09-02 | 2024-08-29 | 24.400 | 182,600 | -4,000 | 0.02% | 4,455,440 |
| 2024-08-29 | 2024-08-27 | 24.450 | 186,600 | -2,000 | 0.02% | 4,562,370 |
| 2024-08-28 | 2024-08-26 | 24.500 | 188,600 | +10,800 | 0.02% | 4,620,700 |
| 2024-08-23 | 2024-08-21 | 23.300 | 177,800 | +4,000 | 0.02% | 4,142,740 |
| 2024-08-21 | 2024-08-19 | 23.600 | 173,800 | +2,400 | 0.02% | 4,101,680 |
| 2024-08-20 | 2024-08-16 | 23.750 | 171,400 | +3,200 | 0.02% | 4,070,750 |
| 2024-08-19 | 2024-08-15 | 24.550 | 168,200 | -4,200 | 0.02% | 4,129,310 |
| 2024-08-16 | 2024-08-14 | 24.000 | 172,400 | +4,200 | 0.02% | 4,137,600 |
| 2024-08-15 | 2024-08-13 | 24.750 | 168,200 | +400 | 0.02% | 4,162,950 |
| 2024-08-07 | 2024-08-05 | 24.850 | 167,800 | -1,400 | 0.02% | 4,169,830 |
| 2024-08-06 | 2024-08-02 | 24.150 | 169,200 | +400 | 0.02% | 4,086,180 |
| 2024-08-01 | 2024-07-30 | 24.000 | 168,800 | +1,200 | 0.02% | 4,051,200 |
| 2024-07-29 | 2024-07-25 | 24.750 | 167,600 | -200 | 0.02% | 4,148,100 |
| 2024-07-26 | 2024-07-24 | 25.150 | 167,800 | -400 | 0.02% | 4,220,170 |
| 2024-07-25 | 2024-07-23 | 25.600 | 168,200 | -1,200 | 0.02% | 4,305,920 |
| 2024-07-24 | 2024-07-22 | 26.350 | 169,400 | +1,200 | 0.02% | 4,463,690 |
| 2024-07-23 | 2024-07-19 | 25.700 | 168,200 | +4,200 | 0.02% | 4,322,740 |
| 2024-07-19 | 2024-07-17 | 26.250 | 164,000 | -200 | 0.02% | 4,305,000 |
| 2024-07-18 | 2024-07-16 | 26.050 | 164,200 | +600 | 0.02% | 4,277,410 |
| 2024-07-17 | 2024-07-15 | 26.200 | 163,600 | -400 | 0.02% | 4,286,320 |
| 2024-07-16 | 2024-07-12 | 26.450 | 164,000 | -3,600 | 0.02% | 4,337,800 |
| 2024-07-12 | 2024-07-10 | 25.000 | 167,600 | -200 | 0.02% | 4,190,000 |
| 2024-07-10 | 2024-07-08 | 24.650 | 167,800 | +1,200 | 0.02% | 4,136,270 |
| 2024-07-09 | 2024-07-05 | 25.000 | 166,600 | +600 | 0.02% | 4,165,000 |
| 2024-07-05 | 2024-07-03 | 25.150 | 166,000 | +600 | 0.02% | 4,174,900 |
| 2024-07-04 | 2024-07-02 | 24.600 | 165,400 | +1,000 | 0.02% | 4,068,840 |
| 2024-07-03 | 2024-06-28 | 25.150 | 164,400 | +400 | 0.02% | 4,134,660 |
| 2024-07-02 | 2024-06-27 | 25.000 | 164,000 | +1,600 | 0.02% | 4,100,000 |
| 2024-06-28 | 2024-06-26 | 25.400 | 162,400 | -200 | 0.02% | 4,124,960 |
| 2024-06-27 | 2024-06-25 | 25.300 | 162,600 | +2,000 | 0.02% | 4,113,780 |
| 2024-06-25 | 2024-06-21 | 26.000 | 160,600 | +1,800 | 0.02% | 4,175,600 |
| 2024-06-24 | 2024-06-20 | 26.100 | 158,800 | +2,000 | 0.02% | 4,144,680 |
| 2024-06-21 | 2024-06-19 | 27.200 | 156,800 | -600 | 0.02% | 4,264,960 |
| 2024-06-20 | 2024-06-18 | 26.100 | 157,400 | +1,000 | 0.02% | 4,108,140 |
| 2024-06-19 | 2024-06-17 | 27.000 | 156,400 | +1,600 | 0.02% | 4,222,800 |
| 2024-06-18 | 2024-06-14 | 28.050 | 154,800 | +400 | 0.02% | 4,342,140 |
| 2024-06-17 | 2024-06-13 | 27.350 | 154,400 | -1,200 | 0.02% | 4,222,840 |
| 2024-06-13 | 2024-06-11 | 26.500 | 155,600 | +800 | 0.02% | 4,123,400 |
| 2024-06-12 | 2024-06-07 | 26.300 | 154,800 | -1,400 | 0.02% | 4,071,240 |
| 2024-06-11 | 2024-06-06 | 26.700 | 156,200 | +200 | 0.02% | 4,170,540 |
| 2024-06-06 | 2024-06-04 | 27.200 | 156,000 | -200 | 0.02% | 4,243,200 |
| 2024-06-05 | 2024-06-03 | 27.050 | 156,200 | -1,000 | 0.02% | 4,225,210 |
| 2024-06-04 | 2024-05-31 | 26.300 | 157,200 | +3,400 | 0.02% | 4,134,360 |
| 2024-06-03 | 2024-05-30 | 26.800 | 153,800 | +1,400 | 0.01% | 4,121,840 |
| 2024-05-31 | 2024-05-29 | 26.600 | 152,400 | +2,400 | 0.01% | 4,053,840 |
| 2024-05-30 | 2024-05-28 | 27.000 | 150,000 | +4,200 | 0.01% | 4,050,000 |
| 2024-05-29 | 2024-05-27 | 27.100 | 145,800 | +800 | 0.01% | 3,951,180 |
| 2024-05-28 | 2024-05-24 | 26.350 | 145,000 | +4,200 | 0.01% | 3,820,750 |
| 2024-05-27 | 2024-05-23 | 27.400 | 140,800 | +2,200 | 0.01% | 3,857,920 |
| 2024-05-24 | 2024-05-22 | 28.400 | 138,600 | +1,800 | 0.01% | 3,936,240 |
| 2024-05-23 | 2024-05-21 | 28.700 | 136,800 | -400 | 0.01% | 3,926,160 |
| 2024-05-22 | 2024-05-20 | 29.900 | 137,200 | +200 | 0.01% | 4,102,280 |
| 2024-05-21 | 2024-05-17 | 29.700 | 137,000 | +3,200 | 0.01% | 4,068,900 |
| 2024-05-20 | 2024-05-16 | 32.050 | 133,800 | +2,400 | 0.01% | 4,288,290 |
| 2024-05-17 | 2024-05-14 | 31.200 | 131,400 | -600 | 0.01% | 4,099,680 |
| 2024-05-16 | 2024-05-13 | 31.600 | 132,000 | -4,000 | 0.01% | 4,171,200 |
| 2024-05-14 | 2024-05-10 | 30.900 | 136,000 | -4,400 | 0.01% | 4,202,400 |
| 2024-05-13 | 2024-05-09 | 30.000 | 140,400 | +200 | 0.01% | 4,212,000 |
| 2024-05-10 | 2024-05-08 | 29.200 | 140,200 | -31,000 | 0.01% | 4,093,840 |
| 2024-05-09 | 2024-05-07 | 29.600 | 171,200 | +400 | 0.02% | 5,067,520 |
| 2024-05-08 | 2024-05-06 | 30.100 | 170,800 | -6,600 | 0.02% | 5,141,080 |
| 2024-05-07 | 2024-05-03 | 30.050 | 177,400 | +29,400 | 0.02% | 5,330,870 |
| 2024-05-06 | 2024-05-02 | 29.900 | 148,000 | -7,600 | 0.01% | 4,425,200 |
| 2024-05-03 | 2024-04-30 | 28.250 | 155,600 | +1,000 | 0.02% | 4,395,700 |
| 2024-05-02 | 2024-04-29 | 28.100 | 154,600 | -1,000 | 0.02% | 4,344,260 |
| 2024-04-30 | 2024-04-26 | 28.350 | 155,600 | +5,000 | 0.02% | 4,411,260 |
| 2024-04-29 | 2024-04-25 | 26.850 | 150,600 | +2,200 | 0.01% | 4,043,610 |
| 2024-04-26 | 2024-04-24 | 27.750 | 148,400 | -400 | 0.01% | 4,118,100 |
| 2024-04-24 | 2024-04-22 | 25.600 | 148,800 | -10,000 | 0.01% | 3,809,280 |
| 2024-04-23 | 2024-04-19 | 24.350 | 158,800 | -16,400 | 0.02% | 3,866,780 |
| 2024-04-19 | 2024-04-17 | 25.800 | 175,200 | +200 | 0.02% | 4,520,160 |
| 2024-04-18 | 2024-04-16 | 25.700 | 175,000 | -1,000 | 0.02% | 4,497,500 |
| 2024-04-17 | 2024-04-15 | 26.500 | 176,000 | +600 | 0.02% | 4,664,000 |
| 2024-04-16 | 2024-04-12 | 26.850 | 175,400 | +800 | 0.02% | 4,709,490 |
| 2024-04-15 | 2024-04-11 | 27.850 | 174,600 | -400 | 0.02% | 4,862,610 |
| 2024-04-12 | 2024-04-10 | 26.900 | 175,000 | -164,600 | 0.02% | 4,707,500 |
| 2024-04-11 | 2024-04-09 | 27.250 | 339,600 | -1,000 | 0.03% | 9,254,100 |
| 2024-04-10 | 2024-04-08 | 26.500 | 340,600 | +600 | 0.03% | 9,025,900 |
| 2024-04-09 | 2024-04-05 | 25.200 | 340,000 | +1,600 | 0.03% | 8,568,000 |
| 2024-04-08 | 2024-04-03 | 25.300 | 338,400 | -1,000 | 0.03% | 8,561,520 |
| 2024-04-05 | 2024-04-02 | 26.100 | 339,400 | -18,400 | 0.03% | 8,858,340 |
| 2024-04-03 | 2024-03-28 | 26.150 | 357,800 | -400 | 0.03% | 9,356,470 |
| 2024-04-02 | 2024-03-27 | 26.400 | 358,200 | -1,800 | 0.04% | 9,456,480 |
| 2024-03-28 | 2024-03-26 | 26.150 | 360,000 | +17,600 | 0.04% | 9,414,000 |
| 2024-03-27 | 2024-03-25 | 26.200 | 342,400 | +4,600 | 0.03% | 8,970,880 |
| 2024-03-26 | 2024-03-22 | 27.150 | 337,800 | +1,000 | 0.03% | 9,171,270 |
| 2024-03-25 | 2024-03-21 | 27.600 | 336,800 | -400 | 0.03% | 9,295,680 |
| 2024-03-22 | 2024-03-20 | 28.100 | 337,200 | -23,200 | 0.03% | 9,475,320 |
| 2024-03-21 | 2024-03-19 | 25.350 | 360,400 | +27,400 | 0.04% | 9,136,140 |
| 2024-03-20 | 2024-03-18 | 27.350 | 333,000 | -1,400 | 0.03% | 9,107,550 |
| 2024-03-19 | 2024-03-15 | 26.400 | 334,400 | +200 | 0.03% | 8,828,160 |
| 2024-03-18 | 2024-03-14 | 25.950 | 334,200 | -600 | 0.03% | 8,672,490 |
| 2024-03-15 | 2024-03-13 | 26.600 | 334,800 | +21,400 | 0.03% | 8,905,680 |
| 2024-03-14 | 2024-03-12 | 26.300 | 313,400 | -13,000 | 0.03% | 8,242,420 |
| 2024-03-13 | 2024-03-11 | 25.050 | 326,400 | +400 | 0.03% | 8,176,320 |
| 2024-03-11 | 2024-03-07 | 23.100 | 326,000 | +600 | 0.03% | 7,530,600 |
| 2024-03-08 | 2024-03-06 | 24.250 | 325,400 | -5,000 | 0.03% | 7,890,950 |
| 2024-03-07 | 2024-03-05 | 23.950 | 330,400 | -13,200 | 0.03% | 7,913,080 |
| 2024-03-06 | 2024-03-04 | 24.900 | 343,600 | -1,200 | 0.03% | 8,555,640 |
| 2024-03-05 | 2024-03-01 | 24.700 | 344,800 | -800 | 0.03% | 8,516,560 |
| 2024-03-04 | 2024-02-29 | 24.150 | 345,600 | +1,800 | 0.03% | 8,346,240 |
| 2024-03-01 | 2024-02-28 | 23.950 | 343,800 | -28,600 | 0.03% | 8,234,010 |
| 2024-02-29 | 2024-02-27 | 24.750 | 372,400 | -6,600 | 0.04% | 9,216,900 |
| 2024-02-28 | 2024-02-26 | 25.050 | 379,000 | +2,400 | 0.04% | 9,493,950 |
| 2024-02-27 | 2024-02-23 | 25.700 | 376,600 | -37,000 | 0.04% | 9,678,620 |
| 2024-02-26 | 2024-02-22 | 25.400 | 413,600 | +4,400 | 0.04% | 10,505,440 |
| 2024-02-23 | 2024-02-21 | 25.150 | 409,200 | -1,600 | 0.04% | 10,291,380 |
| 2024-02-22 | 2024-02-20 | 25.450 | 410,800 | +28,200 | 0.04% | 10,454,860 |
| 2024-02-21 | 2024-02-19 | 23.700 | 382,600 | +48,600 | 0.04% | 9,067,620 |
| 2024-02-20 | 2024-02-16 | 24.450 | 334,000 | -1,400 | 0.03% | 8,166,300 |
| 2024-02-16 | 2024-02-14 | 22.200 | 335,400 | -1,600 | 0.03% | 7,445,880 |
| 2024-02-15 | 2024-02-09 | 20.750 | 337,000 | +15,200 | 0.03% | 6,992,750 |
| 2024-02-08 | 2024-02-06 | 21.850 | 321,800 | +5,400 | 0.03% | 7,031,330 |
| 2024-02-07 | 2024-02-05 | 21.000 | 316,400 | +39,800 | 0.03% | 6,644,400 |
| 2024-02-02 | 2024-01-31 | 22.650 | 276,600 | -1,000 | 0.03% | 6,264,990 |
| 2024-02-01 | 2024-01-30 | 23.400 | 277,600 | -200 | 0.03% | 6,495,840 |
| 2024-01-31 | 2024-01-29 | 24.350 | 277,800 | +5,000 | 0.03% | 6,764,430 |
| 2024-01-30 | 2024-01-26 | 25.950 | 272,800 | +4,000 | 0.03% | 7,079,160 |
| 2024-01-29 | 2024-01-25 | 27.300 | 268,800 | +4,200 | 0.03% | 7,338,240 |
| 2024-01-26 | 2024-01-24 | 28.250 | 264,600 | +400 | 0.03% | 7,474,950 |
| 2024-01-25 | 2024-01-23 | 27.050 | 264,200 | +1,400 | 0.03% | 7,146,610 |
| 2024-01-24 | 2024-01-22 | 26.700 | 262,800 | +1,200 | 0.03% | 7,016,760 |
| 2024-01-23 | 2024-01-19 | 27.650 | 261,600 | +600 | 0.03% | 7,233,240 |
| 2024-01-22 | 2024-01-18 | 27.200 | 261,000 | +200 | 0.03% | 7,099,200 |
| 2024-01-19 | 2024-01-17 | 27.050 | 260,800 | +22,400 | 0.03% | 7,054,640 |
| 2024-01-18 | 2024-01-16 | 29.150 | 238,400 | +400 | 0.02% | 6,949,360 |
| 2024-01-16 | 2024-01-12 | 30.600 | 238,000 | -50,400 | 0.02% | 7,282,800 |
| 2024-01-15 | 2024-01-11 | 28.100 | 288,400 | +1,400 | 0.03% | 8,104,040 |
| 2024-01-12 | 2024-01-10 | 26.100 | 287,000 | +400 | 0.03% | 7,490,700 |
| 2024-01-11 | 2024-01-09 | 27.300 | 286,600 | +200 | 0.03% | 7,824,180 |
| 2024-01-09 | 2024-01-05 | 27.850 | 286,400 | +200 | 0.03% | 7,976,240 |
| 2024-01-04 | 2024-01-02 | 28.250 | 286,200 | +200 | 0.03% | 8,085,150 |
| 2024-01-03 | 2023-12-29 | 29.050 | 286,000 | +200 | 0.03% | 8,308,300 |
| 2024-01-02 | 2023-12-28 | 28.750 | 285,800 | +200 | 0.03% | 8,216,750 |
| 2023-12-29 | 2023-12-27 | 28.000 | 285,600 | +2,800 | 0.03% | 7,996,800 |
| 2023-12-28 | 2023-12-22 | 26.950 | 282,800 | +6,600 | 0.03% | 7,621,460 |
| 2023-12-21 | 2023-12-19 | 28.700 | 276,200 | +1,600 | 0.03% | 7,926,940 |
| 2023-12-19 | 2023-12-15 | 30.700 | 274,600 | -2,600 | 0.03% | 8,430,220 |
| 2023-12-18 | 2023-12-14 | 30.350 | 277,200 | +30,600 | 0.03% | 8,413,020 |
| 2023-12-15 | 2023-12-13 | 29.900 | 246,600 | +33,800 | 0.02% | 7,373,340 |
| 2023-12-14 | 2023-12-12 | 30.250 | 212,800 | +61,600 | 0.02% | 6,437,200 |
| 2023-12-13 | 2023-12-11 | 26.750 | 151,200 | -1,000 | 0.01% | 4,044,600 |
| 2023-12-12 | 2023-12-08 | 27.450 | 152,200 | -800 | 0.01% | 4,177,890 |
| 2023-12-11 | 2023-12-07 | 27.850 | 153,000 | +10,200 | 0.01% | 4,261,050 |
| 2023-12-08 | 2023-12-06 | 26.950 | 142,800 | -10,000 | 0.01% | 3,848,460 |
| 2023-12-07 | 2023-12-05 | 25.600 | 152,800 | +12,000 | 0.01% | 3,911,680 |
| 2023-12-06 | 2023-12-04 | 26.150 | 140,800 | +10,600 | 0.01% | 3,681,920 |
| 2023-12-04 | 2023-11-30 | 26.650 | 130,200 | +1,000 | 0.01% | 3,469,830 |
| 2023-12-01 | 2023-11-29 | 26.600 | 129,200 | -11,200 | 0.01% | 3,436,720 |
| 2023-11-30 | 2023-11-28 | 27.150 | 140,400 | +200 | 0.01% | 3,811,860 |
| 2023-11-29 | 2023-11-27 | 27.650 | 140,200 | +3,200 | 0.01% | 3,876,530 |
| 2023-11-28 | 2023-11-24 | 28.400 | 137,000 | +600 | 0.01% | 3,890,800 |
| 2023-11-27 | 2023-11-23 | 30.000 | 136,400 | +1,200 | 0.01% | 4,092,000 |
| 2023-11-24 | 2023-11-22 | 29.600 | 135,200 | -4,200 | 0.01% | 4,001,920 |
| 2023-11-23 | 2023-11-21 | 29.300 | 139,400 | -5,800 | 0.01% | 4,084,420 |
| 2023-11-22 | 2023-11-20 | 29.400 | 145,200 | +600 | 0.01% | 4,268,880 |
| 2023-11-21 | 2023-11-17 | 28.800 | 144,600 | -1,800 | 0.01% | 4,164,480 |
| 2023-11-20 | 2023-11-16 | 29.200 | 146,400 | +15,000 | 0.01% | 4,274,880 |
| 2023-11-17 | 2023-11-15 | 28.500 | 131,400 | +4,600 | 0.01% | 3,744,900 |
| 2023-11-15 | 2023-11-13 | 29.650 | 126,800 | -400 | 0.01% | 3,759,620 |
| 2023-11-14 | 2023-11-10 | 28.700 | 127,200 | +10,400 | 0.01% | 3,650,640 |
| 2023-11-13 | 2023-11-09 | 29.950 | 116,800 | +16,200 | 0.01% | 3,498,160 |
| 2023-11-10 | 2023-11-08 | 30.650 | 100,600 | +2,000 | 0.01% | 3,083,390 |
| 2023-11-09 | 2023-11-07 | 29.700 | 98,600 | -1,000 | 0.01% | 2,928,420 |
| 2023-11-08 | 2023-11-06 | 29.650 | 99,600 | -40,800 | 0.01% | 2,953,140 |
| 2023-11-07 | 2023-11-03 | 26.700 | 140,400 | -800 | 0.01% | 3,748,680 |
| 2023-11-06 | 2023-11-02 | 25.500 | 141,200 | -20,200 | 0.01% | 3,600,600 |
| 2023-11-03 | 2023-11-01 | 25.350 | 161,400 | +35,200 | 0.02% | 4,091,490 |
| 2023-10-31 | 2023-10-27 | 26.600 | 126,200 | -1,000 | 0.01% | 3,356,920 |
| 2023-10-30 | 2023-10-26 | 25.950 | 127,200 | +2,400 | 0.01% | 3,300,840 |
| 2023-10-27 | 2023-10-25 | 26.350 | 124,800 | +200 | 0.01% | 3,288,480 |
| 2023-10-26 | 2023-10-24 | 25.850 | 124,600 | +2,000 | 0.01% | 3,220,910 |
| 2023-10-19 | 2023-10-17 | 28.600 | 122,600 | -400 | 0.01% | 3,506,360 |
| 2023-10-18 | 2023-10-16 | 28.400 | 123,000 | +1,200 | 0.01% | 3,493,200 |
| 2023-10-16 | 2023-10-12 | 30.100 | 121,800 | -7,000 | 0.01% | 3,666,180 |
| 2023-10-13 | 2023-10-11 | 29.150 | 128,800 | -200 | 0.01% | 3,754,520 |
| 2023-10-12 | 2023-10-10 | 28.150 | 129,000 | +200 | 0.01% | 3,631,350 |
| 2023-10-11 | 2023-10-09 | 28.150 | 128,800 | -1,200 | 0.01% | 3,625,720 |
| 2023-10-09 | 2023-10-05 | 27.700 | 130,000 | -200 | 0.01% | 3,601,000 |
| 2023-10-06 | 2023-10-04 | 27.850 | 130,200 | -600 | 0.01% | 3,626,070 |
| 2023-10-04 | 2023-09-29 | 28.650 | 130,800 | +400 | 0.01% | 3,747,420 |
| 2023-10-03 | 2023-09-28 | 27.450 | 130,400 | -600 | 0.01% | 3,579,480 |
| 2023-09-29 | 2023-09-27 | 28.050 | 131,000 | +14,200 | 0.01% | 3,674,550 |
| 2023-09-26 | 2023-09-22 | 28.900 | 116,800 | -1,400 | 0.01% | 3,375,520 |
| 2023-09-25 | 2023-09-21 | 27.950 | 118,200 | +1,000 | 0.01% | 3,303,690 |
| 2023-09-22 | 2023-09-20 | 28.850 | 117,200 | -2,400 | 0.01% | 3,381,220 |
| 2023-09-21 | 2023-09-19 | 29.100 | 119,600 | +600 | 0.01% | 3,480,360 |
| 2023-09-20 | 2023-09-18 | 29.000 | 119,000 | +4,200 | 0.01% | 3,451,000 |
| 2023-09-19 | 2023-09-15 | 29.850 | 114,800 | -600 | 0.01% | 3,426,780 |
| 2023-09-18 | 2023-09-14 | 29.450 | 115,400 | +400 | 0.01% | 3,398,530 |
| 2023-09-13 | 2023-09-11 | 30.200 | 115,000 | +1,200 | 0.01% | 3,473,000 |
| 2023-09-12 | 2023-09-07 | 30.500 | 113,800 | +2,000 | 0.01% | 3,470,900 |
| 2023-09-06 | 2023-09-04 | 32.550 | 111,800 | -1,800 | 0.01% | 3,639,090 |
| 2023-09-05 | 2023-08-31 | 31.500 | 113,600 | +200 | 0.01% | 3,578,400 |
| 2023-09-04 | 2023-08-30 | 31.450 | 113,400 | +1,200 | 0.01% | 3,566,430 |
| 2023-08-31 | 2023-08-29 | 32.150 | 112,200 | -1,000 | 0.01% | 3,607,230 |
| 2023-08-30 | 2023-08-28 | 31.250 | 113,200 | +11,600 | 0.01% | 3,537,500 |
| 2023-08-28 | 2023-08-24 | 31.800 | 101,600 | -2,800 | 0.01% | 3,230,880 |
| 2023-08-25 | 2023-08-23 | 30.600 | 104,400 | +1,600 | 0.01% | 3,194,640 |
| 2023-08-23 | 2023-08-21 | 30.850 | 102,800 | +4,200 | 0.01% | 3,171,380 |
| 2023-08-22 | 2023-08-18 | 31.550 | 98,600 | +1,000 | 0.01% | 3,110,830 |
| 2023-08-21 | 2023-08-17 | 32.650 | 97,600 | -14,400 | 0.01% | 3,186,640 |
| 2023-08-18 | 2023-08-16 | 31.500 | 112,000 | +1,600 | 0.01% | 3,528,000 |
| 2023-08-17 | 2023-08-15 | 32.050 | 110,400 | +1,400 | 0.01% | 3,538,320 |
| 2023-08-15 | 2023-08-11 | 32.350 | 109,000 | +400 | 0.01% | 3,526,150 |
| 2023-08-11 | 2023-08-09 | 33.500 | 108,600 | -2,000 | 0.01% | 3,638,100 |
| 2023-08-10 | 2023-08-08 | 33.100 | 110,600 | -1,000 | 0.01% | 3,660,860 |
| 2023-08-09 | 2023-08-07 | 33.950 | 111,600 | -600 | 0.01% | 3,788,820 |
| 2023-08-08 | 2023-08-04 | 34.800 | 112,200 | -400 | 0.01% | 3,904,560 |
| 2023-08-07 | 2023-08-03 | 33.200 | 112,600 | +5,000 | 0.01% | 3,738,320 |
| 2023-08-04 | 2023-08-02 | 33.450 | 107,600 | -800 | 0.01% | 3,599,220 |
| 2023-08-03 | 2023-08-01 | 34.650 | 108,400 | -3,200 | 0.01% | 3,756,060 |
| 2023-08-02 | 2023-07-31 | 35.200 | 111,600 | +800 | 0.01% | 3,928,320 |
| 2023-08-01 | 2023-07-28 | 35.100 | 110,800 | -20,200 | 0.01% | 3,889,080 |
| 2023-07-31 | 2023-07-27 | 33.900 | 131,000 | +1,600 | 0.01% | 4,440,900 |
| 2023-07-28 | 2023-07-26 | 33.050 | 129,400 | +600 | 0.01% | 4,276,670 |
| 2023-07-27 | 2023-07-25 | 33.750 | 128,800 | -400 | 0.01% | 4,347,000 |
| 2023-07-26 | 2023-07-24 | 32.350 | 129,200 | -200 | 0.01% | 4,179,620 |
| 2023-07-25 | 2023-07-21 | 33.200 | 129,400 | +400 | 0.01% | 4,296,080 |
| 2023-07-24 | 2023-07-20 | 32.000 | 129,000 | +400 | 0.01% | 4,128,000 |
| 2023-07-21 | 2023-07-19 | 32.650 | 128,600 | -2,000 | 0.01% | 4,198,790 |
| 2023-07-20 | 2023-07-18 | 32.000 | 130,600 | +2,800 | 0.01% | 4,179,200 |
| 2023-07-19 | 2023-07-14 | 33.700 | 127,800 | -3,200 | 0.01% | 4,306,860 |
| 2023-07-18 | 2023-07-13 | 33.700 | 131,000 | -400 | 0.01% | 4,414,700 |
| 2023-07-14 | 2023-07-12 | 31.550 | 131,400 | +600 | 0.01% | 4,145,670 |
| 2023-07-13 | 2023-07-11 | 30.650 | 130,800 | +600 | 0.01% | 4,009,020 |
| 2023-07-12 | 2023-07-10 | 30.600 | 130,200 | -2,000 | 0.01% | 3,984,120 |
| 2023-07-11 | 2023-07-07 | 32.150 | 132,200 | -600 | 0.01% | 4,250,230 |
| 2023-07-10 | 2023-07-06 | 32.750 | 132,800 | -1,400 | 0.01% | 4,349,200 |
| 2023-07-07 | 2023-07-05 | 33.600 | 134,200 | +19,800 | 0.01% | 4,509,120 |
| 2023-07-06 | 2023-07-04 | 34.600 | 114,400 | +400 | 0.01% | 3,958,240 |
| 2023-07-05 | 2023-07-03 | 33.750 | 114,000 | +400 | 0.01% | 3,847,500 |
| 2023-07-03 | 2023-06-29 | 33.950 | 113,600 | -400 | 0.01% | 3,856,720 |
| 2023-06-29 | 2023-06-27 | 35.600 | 114,000 | +10,400 | 0.01% | 4,058,400 |
| 2023-06-28 | 2023-06-26 | 34.850 | 103,600 | +200 | 0.01% | 3,610,460 |
| 2023-06-26 | 2023-06-21 | 35.800 | 103,400 | -10,600 | 0.01% | 3,701,720 |
| 2023-06-23 | 2023-06-20 | 38.250 | 114,000 | +200 | 0.01% | 4,360,500 |
| 2023-06-21 | 2023-06-19 | 38.200 | 113,800 | -200 | 0.01% | 4,347,160 |
| 2023-06-20 | 2023-06-16 | 37.900 | 114,000 | +400 | 0.01% | 4,320,600 |
| 2023-06-19 | 2023-06-15 | 38.550 | 113,600 | -2,400 | 0.01% | 4,379,280 |
| 2023-06-16 | 2023-06-14 | 35.850 | 116,000 | +400 | 0.01% | 4,158,600 |
| 2023-06-15 | 2023-06-13 | 35.200 | 115,600 | -32,400 | 0.01% | 4,069,120 |
| 2023-06-13 | 2023-06-09 | 33.100 | 148,000 | -1,000 | 0.01% | 4,898,800 |
| 2023-06-09 | 2023-06-07 | 32.850 | 149,000 | +1,600 | 0.01% | 4,894,650 |
| 2023-06-06 | 2023-06-02 | 32.450 | 147,400 | +2,000 | 0.01% | 4,783,130 |
| 2023-06-05 | 2023-06-01 | 29.650 | 145,400 | +7,800 | 0.01% | 4,311,110 |
| 2023-05-31 | 2023-05-29 | 29.400 | 137,600 | +1,200 | 0.01% | 4,045,440 |
| 2023-05-29 | 2023-05-24 | 30.700 | 136,400 | -4,200 | 0.01% | 4,187,480 |
| 2023-05-25 | 2023-05-23 | 31.100 | 140,600 | -400 | 0.01% | 4,372,660 |
| 2023-05-24 | 2023-05-22 | 31.850 | 141,000 | -1,200 | 0.01% | 4,490,850 |
| 2023-05-23 | 2023-05-19 | 31.800 | 142,200 | +1,600 | 0.01% | 4,521,960 |
| 2023-05-15 | 2023-05-11 | 33.900 | 140,600 | +200 | 0.01% | 4,766,340 |
| 2023-05-11 | 2023-05-09 | 34.100 | 140,400 | -1,600 | 0.01% | 4,787,640 |
| 2023-05-10 | 2023-05-08 | 35.500 | 142,000 | +1,000 | 0.01% | 5,041,000 |
| 2023-05-09 | 2023-05-05 | 35.650 | 141,000 | -600 | 0.01% | 5,026,650 |
| 2023-05-08 | 2023-05-04 | 34.250 | 141,600 | +3,600 | 0.01% | 4,849,800 |
| 2023-05-05 | 2023-05-03 | 34.650 | 138,000 | -2,000 | 0.01% | 4,781,700 |
| 2023-05-03 | 2023-04-28 | 36.000 | 140,000 | +400 | 0.01% | 5,040,000 |
| 2023-05-02 | 2023-04-27 | 35.000 | 139,600 | +200 | 0.01% | 4,886,000 |
| 2023-04-28 | 2023-04-26 | 35.550 | 139,400 | +2,600 | 0.01% | 4,955,670 |
| 2023-04-27 | 2023-04-25 | 35.350 | 136,800 | +30,000 | 0.01% | 4,835,880 |
| 2023-04-26 | 2023-04-24 | 36.350 | 106,800 | +1,000 | 0.01% | 3,882,180 |
| 2023-04-25 | 2023-04-21 | 36.800 | 105,800 | -200 | 0.01% | 3,893,440 |
| 2023-04-24 | 2023-04-20 | 38.100 | 106,000 | +1,000 | 0.01% | 4,038,600 |
| 2023-04-21 | 2023-04-19 | 37.800 | 105,000 | +200 | 0.01% | 3,969,000 |
| 2023-04-20 | 2023-04-18 | 38.400 | 104,800 | +600 | 0.01% | 4,024,320 |
| 2023-04-19 | 2023-04-17 | 39.900 | 104,200 | -200 | 0.01% | 4,157,580 |
| 2023-04-18 | 2023-04-14 | 41.350 | 104,400 | -71,400 | 0.01% | 4,316,940 |
| 2023-04-17 | 2023-04-13 | 42.150 | 175,800 | +71,200 | 0.02% | 7,409,970 |
| 2023-04-14 | 2023-04-12 | 43.050 | 104,600 | +800 | 0.01% | 4,503,030 |
| 2023-04-13 | 2023-04-11 | 41.500 | 103,800 | +5,800 | 0.01% | 4,307,700 |
| 2023-04-12 | 2023-04-06 | 39.050 | 98,000 | +800 | 0.01% | 3,826,900 |
| 2023-04-11 | 2023-04-04 | 39.800 | 97,200 | -1,600 | 0.01% | 3,868,560 |
| 2023-04-06 | 2023-04-03 | 40.850 | 98,800 | +1,400 | 0.01% | 4,035,980 |
| 2023-04-04 | 2023-03-31 | 40.500 | 97,400 | -400 | 0.01% | 3,944,700 |
| 2023-04-03 | 2023-03-30 | 41.800 | 97,800 | -2,600 | 0.01% | 4,088,040 |
| 2023-03-31 | 2023-03-29 | 44.100 | 100,400 | +4,000 | 0.01% | 4,427,640 |
| 2023-03-30 | 2023-03-28 | 42.600 | 96,400 | +5,200 | 0.01% | 4,106,640 |
| 2023-03-29 | 2023-03-27 | 41.550 | 91,200 | +10,000 | 0.01% | 3,789,360 |
| 2023-03-28 | 2023-03-24 | 41.900 | 81,200 | +4,800 | 0.01% | 3,402,280 |
| 2023-03-27 | 2023-03-23 | 40.350 | 76,400 | +1,000 | 0.01% | 3,082,740 |
| 2023-03-24 | 2023-03-22 | 37.700 | 75,400 | +5,000 | 0.01% | 2,842,580 |
| 2023-03-21 | 2023-03-17 | 36.200 | 70,400 | -8,800 | 0.01% | 2,548,480 |
| 2023-03-20 | 2023-03-16 | 33.550 | 79,200 | +8,800 | 0.01% | 2,657,160 |
| 2023-03-15 | 2023-03-13 | 33.700 | 70,400 | +1,000 | 0.01% | 2,372,480 |
| 2023-03-14 | 2023-03-10 | 33.050 | 69,400 | +1,800 | 0.01% | 2,293,670 |
| 2023-03-13 | 2023-03-09 | 34.650 | 67,600 | +600 | 0.01% | 2,342,340 |
| 2023-03-10 | 2023-03-08 | 35.550 | 67,000 | -200 | 0.01% | 2,381,850 |
| 2023-03-08 | 2023-03-06 | 37.500 | 67,200 | -2,000 | 0.01% | 2,520,000 |
| 2023-03-06 | 2023-03-02 | 36.450 | 69,200 | +600 | 0.01% | 2,522,340 |
| 2023-03-02 | 2023-02-28 | 33.550 | 68,600 | +1,000 | 0.01% | 2,301,530 |
| 2023-02-28 | 2023-02-24 | 34.600 | 67,600 | +800 | 0.01% | 2,338,960 |
| 2023-02-27 | 2023-02-23 | 35.900 | 66,800 | +1,000 | 0.01% | 2,398,120 |
| 2023-02-24 | 2023-02-22 | 35.700 | 65,800 | -5,000 | 0.01% | 2,349,060 |
| 2023-02-21 | 2023-02-17 | 37.250 | 70,800 | +3,600 | 0.01% | 2,637,300 |
| 2023-02-20 | 2023-02-16 | 38.900 | 67,200 | +1,000 | 0.01% | 2,614,080 |
| 2023-02-15 | 2023-02-13 | 38.700 | 66,200 | +25,600 | 0.01% | 2,561,940 |
| 2023-02-14 | 2023-02-10 | 38.650 | 40,600 | +7,000 | 0.00% | 1,569,190 |
| 2023-02-13 | 2023-02-09 | 40.000 | 33,600 | -400 | 0.00% | 1,344,000 |
| 2023-02-10 | 2023-02-08 | 39.350 | 34,000 | +200 | 0.00% | 1,337,900 |
| 2023-02-07 | 2023-02-03 | 41.900 | 33,800 | +30,800 | 0.00% | 1,416,220 |
| 2023-01-11 | 2023-01-09 | 39.350 | 3,000 | -1,200 | 0.00% | 118,050 |
| 2023-01-10 | 2023-01-06 | 36.750 | 4,200 | -200 | 0.00% | 154,350 |
| 2022-12-30 | 2022-12-28 | 30.500 | 4,400 | -200 | 0.00% | 134,200 |
| 2022-11-08 | 2022-11-04 | 23.800 | 4,600 | -200 | 0.00% | 109,480 |
| 2022-11-03 | 2022-11-01 | 22.350 | 4,800 | -200 | 0.00% | 107,280 |
| 2022-10-26 | 2022-10-24 | 19.580 | 5,000 | +200 | 0.00% | 97,900 |
| 2022-10-06 | 2022-10-03 | 21.450 | 4,800 | +200 | 0.00% | 102,960 |
| 2022-10-05 | 2022-09-30 | 22.250 | 4,600 | +200 | 0.00% | 102,350 |
| 2022-09-30 | 2022-09-28 | 23.700 | 4,400 | +200 | 0.00% | 104,280 |
| 2022-09-23 | 2022-09-21 | 27.150 | 4,200 | +200 | 0.00% | 114,030 |
| 2022-08-03 | 2022-08-01 | 30.300 | 4,000 | +200 | 0.00% | 121,200 |
| 2022-06-22 | 2022-06-20 | 35.300 | 3,800 | +200 | 0.00% | 134,140 |
| 2022-06-10 | 2022-06-08 | 37.450 | 3,600 | -400 | 0.00% | 134,820 |
| 2022-06-09 | 2022-06-07 | 34.700 | 4,000 | +400 | 0.00% | 138,800 |
| 2022-03-31 | 2022-03-29 | 32.500 | 3,600 | +3,600 | 0.00% | 117,000 |
| 2019-10-09 | 2019-10-04 | 26.750 | 0 | -400 | ||
| 2019-10-03 | 2019-09-30 | 26.650 | 400 | -400 | 0.00% | 10,660 |
| 2019-09-25 | 2019-09-23 | 26.350 | 800 | +200 | 0.00% | 21,080 |
| 2019-09-23 | 2019-09-19 | 27.200 | 600 | -200 | 0.00% | 16,320 |
| 2019-09-19 | 2019-09-17 | 26.100 | 800 | +200 | 0.00% | 20,880 |
| 2019-09-13 | 2019-09-11 | 26.950 | 600 | -400 | 0.00% | 16,170 |
| 2019-09-11 | 2019-09-09 | 25.050 | 1,000 | +400 | 0.00% | 25,050 |
| 2019-09-09 | 2019-09-05 | 25.550 | 600 | -200 | 0.00% | 15,330 |
| 2019-09-06 | 2019-09-04 | 25.300 | 800 | -200 | 0.00% | 20,240 |
| 2019-09-05 | 2019-09-03 | 24.650 | 1,000 | -200 | 0.00% | 24,650 |
| 2019-08-26 | 2019-08-22 | 25.150 | 1,200 | +600 | 0.00% | 30,180 |
| 2019-08-19 | 2019-08-15 | 24.100 | 600 | -2,000 | 0.00% | 14,460 |
| 2019-08-09 | 2019-08-07 | 27.950 | 2,600 | +200 | 0.00% | 72,670 |
| 2019-07-29 | 2019-07-25 | 33.250 | 2,400 | +1,400 | 0.00% | 79,800 |
| 2019-07-26 | 2019-07-24 | 37.600 | 1,000 | -1,000 | 0.00% | 37,600 |
| 2019-07-18 | 2019-07-16 | 36.350 | 2,000 | +2,000 | 0.00% | 72,700 |
| 2019-07-03 | 2019-06-28 | 36.800 | 0 | -400 | ||
| 2019-06-14 | 2019-06-12 | 32.650 | 400 | +400 | 0.00% | 13,060 |
| 2019-06-10 | 2019-06-05 | 30.450 | 0 | -800 | ||
| 2019-06-03 | 2019-05-30 | 30.550 | 800 | +800 | 0.00% | 24,440 |
| 2019-05-30 | 2019-05-28 | 31.500 | 0 | -800 | ||
| 2019-05-03 | 2019-04-30 | 35.600 | 800 | -600 | 0.00% | 28,480 |
| 2019-04-29 | 2019-04-25 | 35.550 | 1,400 | +600 | 0.00% | 49,770 |
| 2019-04-12 | 2019-04-10 | 39.200 | 800 | -400 | 0.00% | 31,360 |
| 2019-04-11 | 2019-04-09 | 38.350 | 1,200 | -2,000 | 0.00% | 46,020 |
| 2019-04-10 | 2019-04-08 | 37.200 | 3,200 | +1,000 | 0.00% | 119,040 |
| 2019-04-08 | 2019-04-03 | 37.800 | 2,200 | -800 | 0.00% | 83,160 |
| 2019-04-04 | 2019-04-02 | 35.900 | 3,000 | +800 | 0.00% | 107,700 |
| 2019-04-03 | 2019-04-01 | 37.000 | 2,200 | -200 | 0.00% | 81,400 |
| 2019-03-26 | 2019-03-22 | 36.850 | 2,400 | +600 | 0.00% | 88,440 |
| 2019-03-21 | 2019-03-19 | 38.450 | 1,800 | -1,000 | 0.00% | 69,210 |
| 2019-03-15 | 2019-03-13 | 36.650 | 2,800 | +200 | 0.00% | 102,620 |
| 2019-03-12 | 2019-03-08 | 37.900 | 2,600 | +1,000 | 0.00% | 98,540 |
| 2019-03-11 | 2019-03-07 | 39.900 | 1,600 | +1,600 | 0.00% | 63,840 |
| 2017-11-10 | 2017-11-08 | 102.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy