History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 42,449 | +0 | 0.00% | 1,621,552 |
| 2025-10-13 | 2025-10-09 | 40.600 | 42,449 | +0 | 0.00% | 1,723,429 |
| 2025-10-10 | 2025-10-08 | 38.760 | 42,449 | -5,000 | 0.00% | 1,645,323 |
| 2025-10-08 | 2025-10-03 | 39.460 | 47,449 | +400 | 0.00% | 1,872,338 |
| 2025-10-03 | 2025-09-30 | 39.480 | 47,049 | +600 | 0.00% | 1,857,495 |
| 2025-10-02 | 2025-09-29 | 39.260 | 46,449 | -200 | 0.00% | 1,823,588 |
| 2025-09-25 | 2025-09-23 | 41.360 | 46,649 | -600 | 0.00% | 1,929,403 |
| 2025-09-24 | 2025-09-22 | 42.500 | 47,249 | -400 | 0.00% | 2,008,082 |
| 2025-09-23 | 2025-09-19 | 42.500 | 47,649 | +1,000 | 0.00% | 2,025,082 |
| 2025-09-22 | 2025-09-18 | 43.300 | 46,649 | -3,800 | 0.00% | 2,019,902 |
| 2025-09-19 | 2025-09-17 | 43.000 | 50,449 | +3,400 | 0.00% | 2,169,307 |
| 2025-09-17 | 2025-09-15 | 41.840 | 47,049 | -600 | 0.00% | 1,968,530 |
| 2025-09-16 | 2025-09-12 | 42.340 | 47,649 | +1,200 | 0.00% | 2,017,459 |
| 2025-09-15 | 2025-09-11 | 41.520 | 46,449 | -1,800 | 0.00% | 1,928,562 |
| 2025-09-12 | 2025-09-10 | 42.160 | 48,249 | +400 | 0.00% | 2,034,178 |
| 2025-09-11 | 2025-09-09 | 42.320 | 47,849 | +1,200 | 0.00% | 2,024,970 |
| 2025-09-10 | 2025-09-08 | 40.960 | 46,649 | +1,000 | 0.00% | 1,910,743 |
| 2025-08-22 | 2025-08-20 | 42.120 | 45,649 | +200 | 0.00% | 1,922,736 |
| 2025-08-21 | 2025-08-19 | 43.060 | 45,449 | +600 | 0.00% | 1,957,034 |
| 2025-08-20 | 2025-08-18 | 43.160 | 44,849 | -2,600 | 0.00% | 1,935,683 |
| 2025-08-19 | 2025-08-15 | 37.420 | 47,449 | +1,000 | 0.00% | 1,775,542 |
| 2025-08-15 | 2025-08-13 | 37.320 | 46,449 | -3,800 | 0.00% | 1,733,477 |
| 2025-08-08 | 2025-08-06 | 32.040 | 50,249 | -2,400 | 0.00% | 1,609,978 |
| 2025-08-07 | 2025-08-05 | 31.600 | 52,649 | +2,600 | 0.01% | 1,663,708 |
| 2025-08-05 | 2025-08-01 | 29.900 | 50,049 | +1,000 | 0.00% | 1,496,465 |
| 2025-08-01 | 2025-07-30 | 31.350 | 49,049 | +4,000 | 0.00% | 1,537,686 |
| 2025-07-30 | 2025-07-28 | 30.950 | 45,049 | +600 | 0.00% | 1,394,267 |
| 2025-07-29 | 2025-07-25 | 31.100 | 44,449 | -3,600 | 0.00% | 1,382,364 |
| 2025-07-28 | 2025-07-24 | 31.500 | 48,049 | +1,400 | 0.00% | 1,513,544 |
| 2025-07-23 | 2025-07-21 | 30.500 | 46,649 | -5,000 | 0.00% | 1,422,794 |
| 2025-07-22 | 2025-07-18 | 32.500 | 51,649 | +1,600 | 0.01% | 1,678,592 |
| 2025-07-16 | 2025-07-14 | 30.500 | 50,049 | -1,600 | 0.00% | 1,526,494 |
| 2025-07-09 | 2025-07-07 | 29.100 | 51,649 | -800 | 0.01% | 1,502,986 |
| 2025-07-03 | 2025-06-30 | 29.850 | 52,449 | +3,000 | 0.01% | 1,565,603 |
| 2025-06-23 | 2025-06-19 | 29.050 | 49,449 | -1,200 | 0.00% | 1,436,493 |
| 2025-06-19 | 2025-06-17 | 30.550 | 50,649 | +2,800 | 0.00% | 1,547,327 |
| 2025-06-18 | 2025-06-16 | 31.000 | 47,849 | +2,000 | 0.00% | 1,483,319 |
| 2025-06-16 | 2025-06-12 | 31.000 | 45,849 | +5,000 | 0.00% | 1,421,319 |
| 2025-06-09 | 2025-06-05 | 29.650 | 40,849 | -4,000 | 0.00% | 1,211,173 |
| 2025-06-04 | 2025-06-02 | 26.500 | 44,849 | +200 | 0.00% | 1,188,498 |
| 2025-05-27 | 2025-05-23 | 27.950 | 44,649 | -8,800 | 0.00% | 1,247,940 |
| 2025-05-23 | 2025-05-21 | 26.250 | 53,449 | -1,200 | 0.01% | 1,403,036 |
| 2025-05-20 | 2025-05-16 | 26.400 | 54,649 | +1,400 | 0.01% | 1,442,734 |
| 2025-05-09 | 2025-05-07 | 27.050 | 53,249 | -1,000 | 0.01% | 1,440,385 |
| 2025-05-07 | 2025-05-02 | 27.150 | 54,249 | -1,400 | 0.01% | 1,472,860 |
| 2025-05-06 | 2025-04-30 | 26.950 | 55,649 | -1,400 | 0.01% | 1,499,741 |
| 2025-05-02 | 2025-04-29 | 26.350 | 57,049 | +1,000 | 0.01% | 1,503,241 |
| 2025-04-25 | 2025-04-23 | 26.050 | 56,049 | -2,000 | 0.01% | 1,460,076 |
| 2025-04-24 | 2025-04-22 | 25.500 | 58,049 | +2,000 | 0.01% | 1,480,250 |
| 2025-04-15 | 2025-04-11 | 25.150 | 56,049 | -13,800 | 0.01% | 1,409,632 |
| 2025-04-14 | 2025-04-10 | 25.250 | 69,849 | +2,600 | 0.01% | 1,763,687 |
| 2025-04-11 | 2025-04-09 | 24.550 | 67,249 | +4,000 | 0.01% | 1,650,963 |
| 2025-04-09 | 2025-04-07 | 22.700 | 63,249 | -400 | 0.01% | 1,435,752 |
| 2025-04-02 | 2025-03-31 | 25.750 | 63,649 | +800 | 0.01% | 1,638,962 |
| 2025-04-01 | 2025-03-28 | 26.150 | 62,849 | -200 | 0.01% | 1,643,501 |
| 2025-03-31 | 2025-03-27 | 26.450 | 63,049 | +10,000 | 0.01% | 1,667,646 |
| 2025-03-24 | 2025-03-20 | 26.650 | 53,049 | -1,600 | 0.01% | 1,413,756 |
| 2025-03-10 | 2025-03-06 | 26.750 | 54,649 | +2,000 | 0.01% | 1,461,861 |
| 2025-03-07 | 2025-03-05 | 25.550 | 52,649 | +3,400 | 0.01% | 1,345,182 |
| 2025-03-05 | 2025-03-03 | 24.850 | 49,249 | +1,800 | 0.00% | 1,223,838 |
| 2025-03-04 | 2025-02-28 | 25.200 | 47,449 | +400 | 0.00% | 1,195,715 |
| 2025-02-28 | 2025-02-26 | 28.100 | 47,049 | +1,200 | 0.00% | 1,322,077 |
| 2025-02-27 | 2025-02-25 | 30.950 | 45,849 | -1,000 | 0.00% | 1,419,027 |
| 2025-02-26 | 2025-02-24 | 32.000 | 46,849 | -600 | 0.00% | 1,499,168 |
| 2025-02-21 | 2025-02-19 | 32.300 | 47,449 | +600 | 0.00% | 1,532,603 |
| 2025-02-20 | 2025-02-18 | 32.350 | 46,849 | -200 | 0.00% | 1,515,565 |
| 2025-02-18 | 2025-02-14 | 31.750 | 47,049 | +200 | 0.00% | 1,493,806 |
| 2025-02-17 | 2025-02-13 | 28.800 | 46,849 | -2,000 | 0.00% | 1,349,251 |
| 2025-02-10 | 2025-02-06 | 29.050 | 48,849 | -3,600 | 0.00% | 1,419,063 |
| 2025-02-07 | 2025-02-05 | 26.950 | 52,449 | -1,000 | 0.01% | 1,413,501 |
| 2025-02-06 | 2025-02-04 | 26.250 | 53,449 | -400 | 0.01% | 1,403,036 |
| 2025-02-05 | 2025-02-03 | 25.850 | 53,849 | +800 | 0.01% | 1,391,997 |
| 2025-01-14 | 2025-01-10 | 24.000 | 53,049 | -200 | 0.01% | 1,273,176 |
| 2025-01-03 | 2024-12-31 | 25.200 | 53,249 | +1,200 | 0.01% | 1,341,875 |
| 2025-01-02 | 2024-12-27 | 25.900 | 52,049 | +14,000 | 0.01% | 1,348,069 |
| 2024-12-13 | 2024-12-11 | 28.550 | 38,049 | -600 | 0.00% | 1,086,299 |
| 2024-12-12 | 2024-12-10 | 28.800 | 38,649 | +9,000 | 0.00% | 1,113,091 |
| 2024-12-11 | 2024-12-09 | 29.600 | 29,649 | +600 | 0.00% | 877,610 |
| 2024-12-09 | 2024-12-05 | 28.650 | 29,049 | -600 | 0.00% | 832,254 |
| 2024-12-05 | 2024-12-03 | 28.500 | 29,649 | +600 | 0.00% | 844,996 |
| 2024-11-28 | 2024-11-26 | 25.350 | 29,049 | +200 | 0.00% | 736,392 |
| 2024-10-07 | 2024-10-03 | 33.550 | 28,849 | -200 | 0.00% | 967,884 |
| 2024-10-03 | 2024-09-30 | 32.400 | 29,049 | -2,200 | 0.00% | 941,188 |
| 2024-10-02 | 2024-09-27 | 30.250 | 31,249 | -200 | 0.00% | 945,282 |
| 2024-09-30 | 2024-09-26 | 28.200 | 31,449 | -4,400 | 0.00% | 886,862 |
| 2024-09-27 | 2024-09-25 | 26.000 | 35,849 | +4,600 | 0.00% | 932,074 |
| 2024-08-16 | 2024-08-14 | 24.000 | 31,249 | -2,000 | 0.00% | 749,976 |
| 2024-08-15 | 2024-08-13 | 24.750 | 33,249 | +400 | 0.00% | 822,913 |
| 2024-08-05 | 2024-08-01 | 25.650 | 32,849 | +800 | 0.00% | 842,577 |
| 2024-06-20 | 2024-06-18 | 26.100 | 32,049 | -200 | 0.00% | 836,479 |
| 2024-06-05 | 2024-06-03 | 27.050 | 32,249 | -200 | 0.00% | 872,335 |
| 2024-06-03 | 2024-05-30 | 26.800 | 32,449 | -1,000 | 0.00% | 869,633 |
| 2024-05-30 | 2024-05-28 | 27.000 | 33,449 | +1,000 | 0.00% | 903,123 |
| 2024-05-29 | 2024-05-27 | 27.100 | 32,449 | +200 | 0.00% | 879,368 |
| 2024-05-23 | 2024-05-21 | 28.700 | 32,249 | -1,000 | 0.00% | 925,546 |
| 2024-05-21 | 2024-05-17 | 29.700 | 33,249 | +1,200 | 0.00% | 987,495 |
| 2024-05-16 | 2024-05-13 | 31.600 | 32,049 | -200 | 0.00% | 1,012,748 |
| 2024-05-08 | 2024-05-06 | 30.100 | 32,249 | -8,400 | 0.00% | 970,695 |
| 2024-05-06 | 2024-05-02 | 29.900 | 40,649 | +8,400 | 0.00% | 1,215,405 |
| 2024-04-16 | 2024-04-12 | 26.850 | 32,249 | +1,200 | 0.00% | 865,886 |
| 2024-03-22 | 2024-03-20 | 28.100 | 31,049 | -600 | 0.00% | 872,477 |
| 2024-03-21 | 2024-03-19 | 25.350 | 31,649 | +1,400 | 0.00% | 802,302 |
| 2024-03-19 | 2024-03-15 | 26.400 | 30,249 | -200 | 0.00% | 798,574 |
| 2024-03-14 | 2024-03-12 | 26.300 | 30,449 | +200 | 0.00% | 800,809 |
| 2024-02-20 | 2024-02-16 | 24.450 | 30,249 | -1,200 | 0.00% | 739,588 |
| 2024-02-15 | 2024-02-09 | 20.750 | 31,449 | +1,200 | 0.00% | 652,567 |
| 2024-01-24 | 2024-01-22 | 26.700 | 30,249 | -3,000 | 0.00% | 807,648 |
| 2024-01-23 | 2024-01-19 | 27.650 | 33,249 | -2,000 | 0.00% | 919,335 |
| 2024-01-19 | 2024-01-17 | 27.050 | 35,249 | +4,600 | 0.00% | 953,485 |
| 2024-01-17 | 2024-01-15 | 29.800 | 30,649 | -3,600 | 0.00% | 913,340 |
| 2024-01-16 | 2024-01-12 | 30.600 | 34,249 | -1,000 | 0.00% | 1,048,019 |
| 2024-01-15 | 2024-01-11 | 28.100 | 35,249 | +1,600 | 0.00% | 990,497 |
| 2024-01-05 | 2024-01-03 | 28.250 | 33,649 | +1,000 | 0.00% | 950,584 |
| 2023-12-28 | 2023-12-22 | 26.950 | 32,649 | +200 | 0.00% | 879,891 |
| 2023-12-27 | 2023-12-21 | 29.500 | 32,449 | +1,000 | 0.00% | 957,246 |
| 2023-12-21 | 2023-12-19 | 28.700 | 31,449 | +1,000 | 0.00% | 902,586 |
| 2023-12-19 | 2023-12-15 | 30.700 | 30,449 | -200 | 0.00% | 934,784 |
| 2023-12-18 | 2023-12-14 | 30.350 | 30,649 | -1,000 | 0.00% | 930,197 |
| 2023-12-15 | 2023-12-13 | 29.900 | 31,649 | -1,000 | 0.00% | 946,305 |
| 2023-12-14 | 2023-12-12 | 30.250 | 32,649 | +1,000 | 0.00% | 987,632 |
| 2023-12-11 | 2023-12-07 | 27.850 | 31,649 | +1,000 | 0.00% | 881,425 |
| 2023-11-30 | 2023-11-28 | 27.150 | 30,649 | -1,600 | 0.00% | 832,120 |
| 2023-11-20 | 2023-11-16 | 29.200 | 32,249 | -1,000 | 0.00% | 941,671 |
| 2023-11-17 | 2023-11-15 | 28.500 | 33,249 | +1,000 | 0.00% | 947,596 |
| 2023-08-22 | 2023-08-18 | 31.550 | 32,249 | -200 | 0.00% | 1,017,456 |
| 2023-08-16 | 2023-08-14 | 32.550 | 32,449 | +1,600 | 0.00% | 1,056,215 |
| 2023-07-07 | 2023-07-05 | 33.600 | 30,849 | -1,000 | 0.00% | 1,036,526 |
| 2023-07-05 | 2023-07-03 | 33.750 | 31,849 | +1,000 | 0.00% | 1,074,904 |
| 2023-06-20 | 2023-06-16 | 37.900 | 30,849 | -27,800 | 0.00% | 1,169,177 |
| 2023-06-15 | 2023-06-13 | 35.200 | 58,649 | +27,800 | 0.01% | 2,064,445 |
| 2023-06-06 | 2023-06-02 | 32.450 | 30,849 | -1,000 | 0.00% | 1,001,050 |
| 2023-05-31 | 2023-05-29 | 29.400 | 31,849 | -1,000 | 0.00% | 936,361 |
| 2023-05-25 | 2023-05-23 | 31.100 | 32,849 | +1,000 | 0.00% | 1,021,604 |
| 2023-05-24 | 2023-05-22 | 31.850 | 31,849 | +200 | 0.00% | 1,014,391 |
| 2023-05-04 | 2023-05-02 | 35.350 | 31,649 | +1,000 | 0.00% | 1,118,792 |
| 2023-04-21 | 2023-04-19 | 37.800 | 30,649 | -1,200 | 0.00% | 1,158,532 |
| 2023-04-20 | 2023-04-18 | 38.400 | 31,849 | +1,200 | 0.00% | 1,223,002 |
| 2023-04-14 | 2023-04-12 | 43.050 | 30,649 | -400 | 0.00% | 1,319,439 |
| 2023-04-11 | 2023-04-04 | 39.800 | 31,049 | -1,200 | 0.00% | 1,235,750 |
| 2023-03-31 | 2023-03-29 | 44.100 | 32,249 | +1,200 | 0.00% | 1,422,181 |
| 2023-03-27 | 2023-03-23 | 40.350 | 31,049 | -200 | 0.00% | 1,252,827 |
| 2023-02-06 | 2023-02-02 | 41.500 | 31,249 | +400 | 0.00% | 1,296,834 |
| 2023-01-27 | 2023-01-20 | 40.000 | 30,849 | +200 | 0.00% | 1,233,960 |
| 2023-01-16 | 2023-01-12 | 38.750 | 30,649 | -1,000 | 0.00% | 1,187,649 |
| 2023-01-06 | 2023-01-04 | 38.300 | 31,649 | +400 | 0.00% | 1,212,157 |
| 2023-01-04 | 2022-12-30 | 30.300 | 31,249 | +1,000 | 0.00% | 946,845 |
| 2022-12-16 | 2022-12-14 | 31.100 | 30,249 | -1,600 | 0.00% | 940,744 |
| 2022-12-15 | 2022-12-13 | 30.550 | 31,849 | -1,000 | 0.00% | 972,987 |
| 2022-12-14 | 2022-12-12 | 29.950 | 32,849 | +1,600 | 0.00% | 983,828 |
| 2022-12-13 | 2022-12-09 | 31.900 | 31,249 | +1,000 | 0.00% | 996,843 |
| 2022-11-22 | 2022-11-18 | 27.100 | 30,249 | -200 | 0.00% | 819,748 |
| 2022-11-17 | 2022-11-15 | 27.950 | 30,449 | +400 | 0.00% | 851,050 |
| 2022-11-10 | 2022-11-08 | 23.400 | 30,049 | -1,800 | 0.00% | 703,147 |
| 2022-11-08 | 2022-11-04 | 23.800 | 31,849 | -200 | 0.00% | 758,006 |
| 2022-11-07 | 2022-11-03 | 22.150 | 32,049 | -1,400 | 0.00% | 709,885 |
| 2022-11-04 | 2022-11-02 | 23.600 | 33,449 | +3,400 | 0.00% | 789,396 |
| 2022-10-31 | 2022-10-27 | 21.800 | 30,049 | -1,000 | 0.00% | 655,068 |
| 2022-10-27 | 2022-10-25 | 19.960 | 31,049 | -1,000 | 0.00% | 619,738 |
| 2022-10-11 | 2022-10-07 | 21.350 | 32,049 | -10 | 0.00% | 684,246 |
| 2022-08-31 | 2022-08-29 | 31.400 | 32,059 | -1,000 | 0.00% | 1,006,653 |
| 2022-08-30 | 2022-08-26 | 31.500 | 33,059 | -400 | 0.00% | 1,041,358 |
| 2022-08-23 | 2022-08-19 | 31.550 | 33,459 | +400 | 0.00% | 1,055,631 |
| 2022-08-22 | 2022-08-18 | 29.100 | 33,059 | -7,600 | 0.00% | 962,017 |
| 2022-08-18 | 2022-08-16 | 29.600 | 40,659 | +7,600 | 0.00% | 1,203,506 |
| 2022-08-02 | 2022-07-29 | 30.950 | 33,059 | -600 | 0.00% | 1,023,176 |
| 2022-08-01 | 2022-07-28 | 33.450 | 33,659 | +200 | 0.00% | 1,125,894 |
| 2022-07-21 | 2022-07-19 | 33.750 | 33,459 | -600 | 0.00% | 1,129,241 |
| 2022-07-08 | 2022-07-06 | 36.000 | 34,059 | -1,000 | 0.00% | 1,226,124 |
| 2022-07-07 | 2022-07-05 | 36.600 | 35,059 | +1,000 | 0.00% | 1,283,159 |
| 2022-06-30 | 2022-06-28 | 38.500 | 34,059 | +400 | 0.00% | 1,311,272 |
| 2022-06-29 | 2022-06-27 | 38.200 | 33,659 | +1,000 | 0.00% | 1,285,774 |
| 2022-06-28 | 2022-06-24 | 36.800 | 32,659 | +200 | 0.00% | 1,201,851 |
| 2022-06-23 | 2022-06-21 | 36.800 | 32,459 | -1,000 | 0.00% | 1,194,491 |
| 2022-06-21 | 2022-06-17 | 34.400 | 33,459 | -6,800 | 0.00% | 1,150,990 |
| 2022-06-15 | 2022-06-13 | 34.900 | 40,259 | +400 | 0.00% | 1,405,039 |
| 2022-06-14 | 2022-06-10 | 37.300 | 39,859 | -4,000 | 0.00% | 1,486,741 |
| 2022-06-13 | 2022-06-09 | 36.550 | 43,859 | +2,000 | 0.00% | 1,603,046 |
| 2022-06-10 | 2022-06-08 | 37.450 | 41,859 | -200 | 0.00% | 1,567,620 |
| 2022-06-09 | 2022-06-07 | 34.700 | 42,059 | +200 | 0.00% | 1,459,447 |
| 2022-06-07 | 2022-06-02 | 33.500 | 41,859 | +2,000 | 0.00% | 1,402,276 |
| 2022-06-06 | 2022-06-01 | 33.850 | 39,859 | +1,000 | 0.00% | 1,349,227 |
| 2022-06-01 | 2022-05-30 | 32.850 | 38,859 | -600 | 0.00% | 1,276,518 |
| 2022-05-27 | 2022-05-25 | 30.100 | 39,459 | +200 | 0.00% | 1,187,716 |
| 2022-05-24 | 2022-05-20 | 32.650 | 39,259 | +400 | 0.00% | 1,281,806 |
| 2022-05-11 | 2022-05-06 | 30.450 | 38,859 | -200 | 0.00% | 1,183,257 |
| 2022-05-05 | 2022-05-03 | 32.650 | 39,059 | +600 | 0.00% | 1,275,276 |
| 2022-05-04 | 2022-04-29 | 33.700 | 38,459 | -800 | 0.00% | 1,296,068 |
| 2022-04-21 | 2022-04-19 | 31.200 | 39,259 | -2,200 | 0.00% | 1,224,881 |
| 2022-04-19 | 2022-04-13 | 31.850 | 41,459 | +1,200 | 0.00% | 1,320,469 |
| 2022-04-14 | 2022-04-12 | 31.950 | 40,259 | +1,400 | 0.00% | 1,286,275 |
| 2022-04-12 | 2022-04-08 | 32.400 | 38,859 | -800 | 0.00% | 1,259,032 |
| 2022-04-07 | 2022-04-04 | 34.400 | 39,659 | +800 | 0.00% | 1,364,270 |
| 2022-04-06 | 2022-04-01 | 32.150 | 38,859 | -1,000 | 0.00% | 1,249,317 |
| 2022-04-04 | 2022-03-31 | 32.650 | 39,859 | -1,000 | 0.00% | 1,301,396 |
| 2022-04-01 | 2022-03-30 | 33.350 | 40,859 | +6,800 | 0.00% | 1,362,648 |
| 2022-03-31 | 2022-03-29 | 32.500 | 34,059 | +600 | 0.00% | 1,106,918 |
| 2022-03-30 | 2022-03-28 | 32.050 | 33,459 | +1,400 | 0.00% | 1,072,361 |
| 2022-03-29 | 2022-03-25 | 31.050 | 32,059 | -1,800 | 0.00% | 995,432 |
| 2022-03-25 | 2022-03-23 | 33.900 | 33,859 | +1,400 | 0.00% | 1,147,820 |
| 2022-03-24 | 2022-03-22 | 31.250 | 32,459 | +400 | 0.00% | 1,014,344 |
| 2022-03-21 | 2022-03-17 | 31.150 | 32,059 | +400 | 0.00% | 998,638 |
| 2022-03-17 | 2022-03-15 | 23.650 | 31,659 | -5,000 | 0.00% | 748,735 |
| 2022-03-15 | 2022-03-11 | 33.800 | 36,659 | -5,000 | 0.00% | 1,239,074 |
| 2022-03-11 | 2022-03-09 | 36.350 | 41,659 | -200 | 0.00% | 1,514,305 |
| 2022-02-28 | 2022-02-24 | 42.000 | 41,859 | -3,000 | 0.00% | 1,758,078 |
| 2022-02-25 | 2022-02-23 | 43.000 | 44,859 | -1,000 | 0.00% | 1,928,937 |
| 2022-02-24 | 2022-02-22 | 43.200 | 45,859 | -1,000 | 0.00% | 1,981,109 |
| 2022-02-10 | 2022-02-08 | 47.200 | 46,859 | +1,000 | 0.00% | 2,211,745 |
| 2022-02-04 | 2022-01-27 | 47.900 | 45,859 | +1,000 | 0.00% | 2,196,646 |
| 2022-01-26 | 2022-01-24 | 52.350 | 44,859 | -1,200 | 0.00% | 2,348,369 |
| 2022-01-24 | 2022-01-20 | 53.000 | 46,059 | -1,000 | 0.00% | 2,441,127 |
| 2022-01-11 | 2022-01-07 | 48.250 | 47,059 | -200 | 0.00% | 2,270,597 |
| 2022-01-06 | 2022-01-04 | 49.700 | 47,259 | -200 | 0.00% | 2,348,772 |
| 2022-01-04 | 2021-12-31 | 49.000 | 47,459 | +2,200 | 0.00% | 2,325,491 |
| 2022-01-03 | 2021-12-29 | 47.100 | 45,259 | +1,000 | 0.00% | 2,131,699 |
| 2021-12-30 | 2021-12-28 | 48.300 | 44,259 | -21 | 0.00% | 2,137,710 |
| 2021-12-29 | 2021-12-24 | 49.050 | 44,280 | +200 | 0.00% | 2,171,934 |
| 2021-12-17 | 2021-12-15 | 58.200 | 44,080 | -600 | 0.00% | 2,565,456 |
| 2021-12-15 | 2021-12-13 | 59.300 | 44,680 | +1,200 | 0.00% | 2,649,524 |
| 2021-12-14 | 2021-12-10 | 59.750 | 43,480 | -1,400 | 0.00% | 2,597,930 |
| 2021-12-10 | 2021-12-08 | 55.850 | 44,880 | -200 | 0.00% | 2,506,548 |
| 2021-12-09 | 2021-12-07 | 54.700 | 45,080 | +200 | 0.00% | 2,465,876 |
| 2021-12-03 | 2021-12-01 | 55.000 | 44,880 | -400 | 0.00% | 2,468,400 |
| 2021-11-30 | 2021-11-26 | 56.050 | 45,280 | +1,200 | 0.00% | 2,537,944 |
| 2021-11-23 | 2021-11-19 | 58.000 | 44,080 | -2,000 | 0.00% | 2,556,640 |
| 2021-11-17 | 2021-11-15 | 58.500 | 46,080 | -800 | 0.00% | 2,695,680 |
| 2021-11-12 | 2021-11-10 | 54.150 | 46,880 | +2,000 | 0.00% | 2,538,552 |
| 2021-11-11 | 2021-11-09 | 53.800 | 44,880 | -200 | 0.00% | 2,414,544 |
| 2021-11-09 | 2021-11-05 | 52.850 | 45,080 | +800 | 0.00% | 2,382,478 |
| 2021-10-29 | 2021-10-27 | 54.600 | 44,280 | +2,400 | 0.00% | 2,417,688 |
| 2021-10-25 | 2021-10-21 | 58.800 | 41,880 | +3,000 | 0.00% | 2,462,544 |
| 2021-10-22 | 2021-10-20 | 61.350 | 38,880 | -2 | 0.00% | 2,385,288 |
| 2021-10-21 | 2021-10-19 | 59.200 | 38,882 | +200 | 0.00% | 2,301,814 |
| 2021-10-19 | 2021-10-15 | 56.800 | 38,682 | +400 | 0.00% | 2,197,138 |
| 2021-09-29 | 2021-09-27 | 61.000 | 38,282 | -200 | 0.00% | 2,335,202 |
| 2021-09-27 | 2021-09-23 | 63.400 | 38,482 | -200 | 0.00% | 2,439,759 |
| 2021-09-24 | 2021-09-21 | 63.350 | 38,682 | -400 | 0.00% | 2,450,505 |
| 2021-09-21 | 2021-09-17 | 65.150 | 39,082 | -400 | 0.00% | 2,546,192 |
| 2021-09-20 | 2021-09-16 | 63.950 | 39,482 | -200 | 0.00% | 2,524,874 |
| 2021-09-16 | 2021-09-14 | 67.200 | 39,682 | +400 | 0.00% | 2,666,630 |
| 2021-09-10 | 2021-09-08 | 69.550 | 39,282 | -200 | 0.00% | 2,732,063 |
| 2021-09-03 | 2021-09-01 | 66.750 | 39,482 | -200 | 0.00% | 2,635,424 |
| 2021-08-31 | 2021-08-27 | 62.500 | 39,682 | +200 | 0.00% | 2,480,125 |
| 2021-08-27 | 2021-08-25 | 66.050 | 39,482 | +200 | 0.00% | 2,607,786 |
| 2021-08-19 | 2021-08-17 | 64.650 | 39,282 | +1,800 | 0.00% | 2,539,581 |
| 2021-08-17 | 2021-08-13 | 74.000 | 37,482 | -200 | 0.00% | 2,773,668 |
| 2021-08-13 | 2021-08-11 | 73.700 | 37,682 | +200 | 0.00% | 2,777,163 |
| 2021-08-05 | 2021-08-03 | 70.150 | 37,482 | -200 | 0.00% | 2,629,362 |
| 2021-08-02 | 2021-07-29 | 74.100 | 37,682 | +400 | 0.00% | 2,792,236 |
| 2021-07-29 | 2021-07-27 | 73.300 | 37,282 | -600 | 0.00% | 2,732,771 |
| 2021-07-27 | 2021-07-23 | 78.750 | 37,882 | +400 | 0.00% | 2,983,208 |
| 2021-07-22 | 2021-07-20 | 79.000 | 37,482 | +800 | 0.00% | 2,961,078 |
| 2021-07-21 | 2021-07-19 | 81.450 | 36,682 | -200 | 0.00% | 2,987,749 |
| 2021-07-19 | 2021-07-15 | 83.450 | 36,882 | +1,000 | 0.00% | 3,077,803 |
| 2021-07-16 | 2021-07-14 | 84.100 | 35,882 | +1,200 | 0.00% | 3,017,676 |
| 2021-07-15 | 2021-07-13 | 83.600 | 34,682 | -1,000 | 0.00% | 2,899,415 |
| 2021-07-14 | 2021-07-12 | 82.850 | 35,682 | +400 | 0.00% | 2,956,254 |
| 2021-07-13 | 2021-07-09 | 80.650 | 35,282 | -400 | 0.00% | 2,845,493 |
| 2021-07-12 | 2021-07-08 | 76.400 | 35,682 | -400 | 0.00% | 2,726,105 |
| 2021-07-09 | 2021-07-07 | 79.650 | 36,082 | +3,800 | 0.00% | 2,873,931 |
| 2021-07-08 | 2021-07-06 | 79.500 | 32,282 | -600 | 0.00% | 2,566,419 |
| 2021-07-07 | 2021-07-05 | 82.400 | 32,882 | -200 | 0.00% | 2,709,477 |
| 2021-07-06 | 2021-07-02 | 84.650 | 33,082 | -800 | 0.00% | 2,800,391 |
| 2021-07-05 | 2021-06-30 | 86.350 | 33,882 | +800 | 0.00% | 2,925,711 |
| 2021-07-02 | 2021-06-29 | 87.550 | 33,082 | +200 | 0.00% | 2,896,329 |
| 2021-06-29 | 2021-06-25 | 87.500 | 32,882 | -200 | 0.00% | 2,877,175 |
| 2021-06-28 | 2021-06-24 | 87.700 | 33,082 | -600 | 0.00% | 2,901,291 |
| 2021-06-25 | 2021-06-23 | 89.950 | 33,682 | +200 | 0.00% | 3,029,696 |
| 2021-06-24 | 2021-06-22 | 89.550 | 33,482 | -1,200 | 0.00% | 2,998,313 |
| 2021-06-23 | 2021-06-21 | 90.850 | 34,682 | +200 | 0.00% | 3,150,860 |
| 2021-06-22 | 2021-06-18 | 90.000 | 34,482 | +1,200 | 0.00% | 3,103,380 |
| 2021-06-21 | 2021-06-17 | 86.500 | 33,282 | -800 | 0.00% | 2,878,893 |
| 2021-06-18 | 2021-06-16 | 86.000 | 34,082 | -3,400 | 0.00% | 2,931,052 |
| 2021-06-16 | 2021-06-11 | 87.000 | 37,482 | +600 | 0.00% | 3,260,934 |
| 2021-06-15 | 2021-06-10 | 86.900 | 36,882 | -400 | 0.00% | 3,205,046 |
| 2021-06-11 | 2021-06-09 | 90.000 | 37,282 | -800 | 0.00% | 3,355,380 |
| 2021-06-10 | 2021-06-08 | 90.000 | 38,082 | +600 | 0.00% | 3,427,380 |
| 2021-06-09 | 2021-06-07 | 90.950 | 37,482 | -400 | 0.00% | 3,408,988 |
| 2021-06-08 | 2021-06-04 | 87.750 | 37,882 | +4,200 | 0.00% | 3,324,146 |
| 2021-06-07 | 2021-06-03 | 85.000 | 33,682 | -2,000 | 0.00% | 2,862,970 |
| 2021-06-03 | 2021-06-01 | 83.350 | 35,682 | +4,200 | 0.00% | 2,974,095 |
| 2021-06-01 | 2021-05-28 | 82.400 | 31,482 | -1,400 | 0.00% | 2,594,117 |
| 2021-05-31 | 2021-05-27 | 83.950 | 32,882 | -600 | 0.00% | 2,760,444 |
| 2021-05-28 | 2021-05-26 | 84.650 | 33,482 | +800 | 0.00% | 2,834,251 |
| 2021-05-27 | 2021-05-25 | 81.450 | 32,682 | +800 | 0.00% | 2,661,949 |
| 2021-05-14 | 2021-05-12 | 79.000 | 31,882 | -1,200 | 0.00% | 2,518,678 |
| 2021-05-12 | 2021-05-10 | 74.800 | 33,082 | -6,600 | 0.00% | 2,474,534 |
| 2021-05-11 | 2021-05-07 | 76.850 | 39,682 | +3,000 | 0.00% | 3,049,562 |
| 2021-05-10 | 2021-05-06 | 78.850 | 36,682 | -200 | 0.00% | 2,892,376 |
| 2021-05-07 | 2021-05-05 | 79.250 | 36,882 | -400 | 0.00% | 2,922,898 |
| 2021-05-06 | 2021-05-04 | 79.750 | 37,282 | +6,400 | 0.00% | 2,973,240 |
| 2021-05-05 | 2021-05-03 | 79.450 | 30,882 | -200 | 0.00% | 2,453,575 |
| 2021-05-04 | 2021-04-30 | 81.000 | 31,082 | +600 | 0.00% | 2,517,642 |
| 2021-05-03 | 2021-04-29 | 82.900 | 30,482 | +600 | 0.00% | 2,526,958 |
| 2021-04-29 | 2021-04-27 | 84.650 | 29,882 | -400 | 0.00% | 2,529,511 |
| 2021-04-28 | 2021-04-26 | 83.300 | 30,282 | -200 | 0.00% | 2,522,491 |
| 2021-04-27 | 2021-04-23 | 84.600 | 30,482 | +600 | 0.00% | 2,578,777 |
| 2021-04-26 | 2021-04-22 | 83.650 | 29,882 | -600 | 0.00% | 2,499,629 |
| 2021-04-22 | 2021-04-20 | 81.950 | 30,482 | +1,000 | 0.00% | 2,498,000 |
| 2021-04-21 | 2021-04-19 | 80.700 | 29,482 | -2,800 | 0.00% | 2,379,197 |
| 2021-04-20 | 2021-04-16 | 79.150 | 32,282 | -1,600 | 0.00% | 2,555,120 |
| 2021-04-15 | 2021-04-13 | 74.700 | 33,882 | +400 | 0.00% | 2,530,985 |
| 2021-04-14 | 2021-04-12 | 75.550 | 33,482 | +2,600 | 0.00% | 2,529,565 |
| 2021-04-13 | 2021-04-09 | 78.000 | 30,882 | -200 | 0.00% | 2,408,796 |
| 2021-04-09 | 2021-04-07 | 79.450 | 31,082 | -400 | 0.00% | 2,469,465 |
| 2021-04-08 | 2021-04-01 | 79.050 | 31,482 | +800 | 0.00% | 2,488,652 |
| 2021-04-07 | 2021-03-31 | 76.950 | 30,682 | -200 | 0.00% | 2,360,980 |
| 2021-04-01 | 2021-03-30 | 77.150 | 30,882 | +2,800 | 0.00% | 2,382,546 |
| 2021-03-31 | 2021-03-29 | 77.000 | 28,082 | -3,800 | 0.00% | 2,162,314 |
| 2021-03-30 | 2021-03-26 | 77.650 | 31,882 | +400 | 0.00% | 2,475,637 |
| 2021-03-26 | 2021-03-24 | 76.050 | 31,482 | +200 | 0.00% | 2,394,206 |
| 2021-03-23 | 2021-03-19 | 73.250 | 31,282 | -600 | 0.00% | 2,291,406 |
| 2021-03-22 | 2021-03-18 | 73.650 | 31,882 | -400 | 0.00% | 2,348,109 |
| 2021-03-18 | 2021-03-16 | 76.300 | 32,282 | +600 | 0.00% | 2,463,117 |
| 2021-03-17 | 2021-03-15 | 71.150 | 31,682 | +400 | 0.00% | 2,254,174 |
| 2021-03-16 | 2021-03-12 | 69.750 | 31,282 | -100 | 0.00% | 2,181,920 |
| 2021-03-09 | 2021-03-05 | 68.050 | 31,382 | -200 | 0.00% | 2,135,545 |
| 2021-03-04 | 2021-03-02 | 72.800 | 31,582 | -200 | 0.00% | 2,299,170 |
| 2021-03-02 | 2021-02-26 | 72.300 | 31,782 | +1,600 | 0.00% | 2,297,839 |
| 2021-03-01 | 2021-02-25 | 77.200 | 30,182 | +2,600 | 0.00% | 2,330,050 |
| 2021-02-26 | 2021-02-24 | 75.550 | 27,582 | -800 | 0.00% | 2,083,820 |
| 2021-02-25 | 2021-02-23 | 80.750 | 28,382 | +200 | 0.00% | 2,291,846 |
| 2021-02-24 | 2021-02-22 | 81.000 | 28,182 | -200 | 0.00% | 2,282,742 |
| 2021-02-23 | 2021-02-19 | 86.950 | 28,382 | +600 | 0.00% | 2,467,815 |
| 2021-02-22 | 2021-02-18 | 82.300 | 27,782 | -1,000 | 0.00% | 2,286,459 |
| 2021-02-19 | 2021-02-17 | 91.000 | 28,782 | +400 | 0.00% | 2,619,162 |
| 2021-02-18 | 2021-02-16 | 92.500 | 28,382 | -1,400 | 0.00% | 2,625,335 |
| 2021-02-17 | 2021-02-11 | 84.800 | 29,782 | +800 | 0.00% | 2,525,514 |
| 2021-02-16 | 2021-02-09 | 77.150 | 28,982 | +600 | 0.00% | 2,235,961 |
| 2021-02-09 | 2021-02-05 | 76.250 | 28,382 | -400 | 0.00% | 2,164,128 |
| 2021-02-05 | 2021-02-03 | 77.550 | 28,782 | +200 | 0.00% | 2,232,044 |
| 2021-02-04 | 2021-02-02 | 81.900 | 28,582 | -400 | 0.00% | 2,340,866 |
| 2021-02-02 | 2021-01-29 | 74.000 | 28,982 | -1,600 | 0.00% | 2,144,668 |
| 2021-02-01 | 2021-01-28 | 71.650 | 30,582 | -5,600 | 0.00% | 2,191,200 |
| 2021-01-29 | 2021-01-27 | 64.300 | 36,182 | -3,000 | 0.00% | 2,326,503 |
| 2021-01-28 | 2021-01-26 | 63.000 | 39,182 | +2,800 | 0.00% | 2,468,466 |
| 2021-01-27 | 2021-01-25 | 57.000 | 36,382 | +800 | 0.00% | 2,073,774 |
| 2021-01-22 | 2021-01-20 | 57.750 | 35,582 | -1,000 | 0.00% | 2,054,860 |
| 2021-01-21 | 2021-01-19 | 55.900 | 36,582 | -10,400 | 0.00% | 2,044,934 |
| 2021-01-20 | 2021-01-18 | 52.700 | 46,982 | +12,200 | 0.00% | 2,475,951 |
| 2021-01-15 | 2021-01-13 | 53.950 | 34,782 | -1,800 | 0.00% | 1,876,489 |
| 2021-01-14 | 2021-01-12 | 53.700 | 36,582 | +1,000 | 0.00% | 1,964,453 |
| 2021-01-12 | 2021-01-08 | 56.650 | 35,582 | -1,200 | 0.00% | 2,015,720 |
| 2021-01-11 | 2021-01-07 | 55.450 | 36,782 | +600 | 0.00% | 2,039,562 |
| 2021-01-06 | 2021-01-04 | 60.000 | 36,182 | +600 | 0.00% | 2,170,920 |
| 2021-01-05 | 2020-12-31 | 60.850 | 35,582 | -1,400 | 0.00% | 2,165,165 |
| 2021-01-04 | 2020-12-29 | 58.950 | 36,982 | -4,200 | 0.00% | 2,180,089 |
| 2020-12-30 | 2020-12-28 | 57.900 | 41,182 | +1,000 | 0.00% | 2,384,438 |
| 2020-12-29 | 2020-12-24 | 58.950 | 40,182 | -1,800 | 0.00% | 2,368,729 |
| 2020-12-22 | 2020-12-18 | 57.850 | 41,982 | -1,200 | 0.00% | 2,428,659 |
| 2020-12-21 | 2020-12-17 | 57.600 | 43,182 | +1,200 | 0.00% | 2,487,283 |
| 2020-12-18 | 2020-12-16 | 56.450 | 41,982 | -5,000 | 0.00% | 2,369,884 |
| 2020-12-16 | 2020-12-14 | 55.850 | 46,982 | -2,400 | 0.00% | 2,623,945 |
| 2020-12-15 | 2020-12-11 | 58.250 | 49,382 | +3,400 | 0.00% | 2,876,502 |
| 2020-12-14 | 2020-12-10 | 58.000 | 45,982 | +200 | 0.00% | 2,666,956 |
| 2020-12-11 | 2020-12-09 | 58.350 | 45,782 | -600 | 0.00% | 2,671,380 |
| 2020-12-10 | 2020-12-08 | 59.550 | 46,382 | +2,200 | 0.00% | 2,762,048 |
| 2020-12-09 | 2020-12-07 | 58.850 | 44,182 | +400 | 0.00% | 2,600,111 |
| 2020-12-08 | 2020-12-04 | 56.900 | 43,782 | +2,400 | 0.00% | 2,491,196 |
| 2020-12-07 | 2020-12-03 | 56.700 | 41,382 | -1,800 | 0.00% | 2,346,359 |
| 2020-12-04 | 2020-12-02 | 55.500 | 43,182 | +1,400 | 0.00% | 2,396,601 |
| 2020-12-03 | 2020-12-01 | 57.350 | 41,782 | -1,000 | 0.00% | 2,396,198 |
| 2020-12-01 | 2020-11-27 | 59.350 | 42,782 | -600 | 0.00% | 2,539,112 |
| 2020-11-25 | 2020-11-23 | 60.300 | 43,382 | -200 | 0.00% | 2,615,935 |
| 2020-11-18 | 2020-11-16 | 60.800 | 43,582 | -1,000 | 0.00% | 2,649,786 |
| 2020-11-16 | 2020-11-12 | 59.700 | 44,582 | +1,300 | 0.00% | 2,661,545 |
| 2020-11-12 | 2020-11-10 | 60.000 | 43,282 | -400 | 0.00% | 2,596,920 |
| 2020-11-11 | 2020-11-09 | 60.000 | 43,682 | -1,000 | 0.00% | 2,620,920 |
| 2020-11-10 | 2020-11-06 | 60.000 | 44,682 | -3,800 | 0.00% | 2,680,920 |
| 2020-11-09 | 2020-11-05 | 64.150 | 48,482 | +7,000 | 0.00% | 3,110,120 |
| 2020-11-06 | 2020-11-04 | 64.000 | 41,482 | +600 | 0.00% | 2,654,848 |
| 2020-11-05 | 2020-11-03 | 62.850 | 40,882 | +1,000 | 0.00% | 2,569,434 |
| 2020-11-04 | 2020-11-02 | 63.600 | 39,882 | +200 | 0.00% | 2,536,495 |
| 2020-11-03 | 2020-10-30 | 63.500 | 39,682 | -400 | 0.00% | 2,519,807 |
| 2020-11-02 | 2020-10-29 | 63.900 | 40,082 | -1,800 | 0.00% | 2,561,240 |
| 2020-10-30 | 2020-10-28 | 65.150 | 41,882 | -1,800 | 0.00% | 2,728,612 |
| 2020-10-29 | 2020-10-27 | 64.200 | 43,682 | -1,600 | 0.00% | 2,804,384 |
| 2020-10-28 | 2020-10-23 | 64.500 | 45,282 | +200 | 0.00% | 2,920,689 |
| 2020-10-27 | 2020-10-22 | 65.050 | 45,082 | -400 | 0.00% | 2,932,584 |
| 2020-10-23 | 2020-10-21 | 66.600 | 45,482 | -200 | 0.00% | 3,029,101 |
| 2020-10-22 | 2020-10-20 | 68.350 | 45,682 | -3,200 | 0.00% | 3,122,365 |
| 2020-10-21 | 2020-10-19 | 67.150 | 48,882 | -200 | 0.00% | 3,282,426 |
| 2020-10-20 | 2020-10-16 | 67.600 | 49,082 | +200 | 0.00% | 3,317,943 |
| 2020-10-19 | 2020-10-15 | 65.600 | 48,882 | -600 | 0.00% | 3,206,659 |
| 2020-10-16 | 2020-10-14 | 66.600 | 49,482 | -200 | 0.00% | 3,295,501 |
| 2020-10-15 | 2020-10-12 | 67.050 | 49,682 | +600 | 0.00% | 3,331,178 |
| 2020-10-14 | 2020-10-09 | 63.250 | 49,082 | -400 | 0.00% | 3,104,436 |
| 2020-10-12 | 2020-10-08 | 61.950 | 49,482 | -1,400 | 0.00% | 3,065,410 |
| 2020-10-09 | 2020-10-07 | 61.000 | 50,882 | +4,800 | 0.01% | 3,103,802 |
| 2020-10-08 | 2020-10-06 | 60.000 | 46,082 | +1,600 | 0.00% | 2,764,920 |
| 2020-10-07 | 2020-10-05 | 58.200 | 44,482 | +2,600 | 0.00% | 2,588,852 |
| 2020-10-05 | 2020-09-29 | 57.500 | 41,882 | -400 | 0.00% | 2,408,215 |
| 2020-09-30 | 2020-09-28 | 57.450 | 42,282 | +200 | 0.00% | 2,429,101 |
| 2020-09-28 | 2020-09-24 | 57.900 | 42,082 | -1,600 | 0.00% | 2,436,548 |
| 2020-09-25 | 2020-09-23 | 59.150 | 43,682 | -4,602 | 0.00% | 2,583,790 |
| 2020-09-24 | 2020-09-22 | 59.350 | 48,284 | -7,000 | 0.00% | 2,865,655 |
| 2020-09-23 | 2020-09-21 | 57.000 | 55,284 | -1,400 | 0.01% | 3,151,188 |
| 2020-09-21 | 2020-09-17 | 58.000 | 56,684 | -400 | 0.01% | 3,287,672 |
| 2020-09-18 | 2020-09-16 | 57.600 | 57,084 | -200 | 0.01% | 3,288,038 |
| 2020-09-17 | 2020-09-15 | 56.250 | 57,284 | +800 | 0.01% | 3,222,225 |
| 2020-09-16 | 2020-09-14 | 56.700 | 56,484 | +3,000 | 0.01% | 3,202,643 |
| 2020-09-10 | 2020-09-08 | 53.900 | 53,484 | -5,000 | 0.01% | 2,882,788 |
| 2020-09-09 | 2020-09-07 | 53.650 | 58,484 | -1,800 | 0.01% | 3,137,667 |
| 2020-09-08 | 2020-09-04 | 54.450 | 60,284 | -3,200 | 0.01% | 3,282,464 |
| 2020-09-07 | 2020-09-03 | 55.950 | 63,484 | +4,200 | 0.01% | 3,551,930 |
| 2020-09-04 | 2020-09-02 | 55.700 | 59,284 | +2,300 | 0.01% | 3,302,119 |
| 2020-09-03 | 2020-09-01 | 50.400 | 56,984 | +600 | 0.01% | 2,871,994 |
| 2020-08-31 | 2020-08-27 | 48.250 | 56,384 | -600 | 0.01% | 2,720,528 |
| 2020-08-28 | 2020-08-26 | 47.300 | 56,984 | +1,000 | 0.01% | 2,695,343 |
| 2020-08-27 | 2020-08-25 | 50.000 | 55,984 | +600 | 0.01% | 2,799,200 |
| 2020-08-25 | 2020-08-21 | 48.000 | 55,384 | -5,000 | 0.01% | 2,658,432 |
| 2020-08-24 | 2020-08-20 | 46.900 | 60,384 | -800 | 0.01% | 2,832,010 |
| 2020-08-21 | 2020-08-19 | 48.350 | 61,184 | -800 | 0.01% | 2,958,246 |
| 2020-08-20 | 2020-08-18 | 48.250 | 61,984 | +200 | 0.01% | 2,990,728 |
| 2020-08-19 | 2020-08-17 | 48.050 | 61,784 | -400 | 0.01% | 2,968,721 |
| 2020-08-18 | 2020-08-14 | 48.200 | 62,184 | +400 | 0.01% | 2,997,269 |
| 2020-08-17 | 2020-08-13 | 47.350 | 61,784 | +200 | 0.01% | 2,925,472 |
| 2020-08-14 | 2020-08-12 | 45.800 | 61,584 | +3,000 | 0.01% | 2,820,547 |
| 2020-08-13 | 2020-08-11 | 50.600 | 58,584 | -200 | 0.01% | 2,964,350 |
| 2020-08-12 | 2020-08-10 | 52.250 | 58,784 | +600 | 0.01% | 3,071,464 |
| 2020-08-11 | 2020-08-07 | 53.300 | 58,184 | +6,000 | 0.01% | 3,101,207 |
| 2020-08-06 | 2020-08-04 | 54.950 | 52,184 | -400 | 0.01% | 2,867,511 |
| 2020-08-04 | 2020-07-31 | 50.950 | 52,584 | +600 | 0.01% | 2,679,155 |
| 2020-08-03 | 2020-07-30 | 50.250 | 51,984 | +200 | 0.01% | 2,612,196 |
| 2020-07-31 | 2020-07-29 | 50.450 | 51,784 | -3,000 | 0.01% | 2,612,503 |
| 2020-07-30 | 2020-07-28 | 50.650 | 54,784 | -1,400 | 0.01% | 2,774,810 |
| 2020-07-28 | 2020-07-24 | 51.550 | 56,184 | -3,000 | 0.01% | 2,896,285 |
| 2020-07-27 | 2020-07-23 | 54.000 | 59,184 | +1,600 | 0.01% | 3,195,936 |
| 2020-07-24 | 2020-07-22 | 53.100 | 57,584 | +2,800 | 0.01% | 3,057,710 |
| 2020-07-22 | 2020-07-20 | 56.500 | 54,784 | -1,000 | 0.01% | 3,095,296 |
| 2020-07-21 | 2020-07-17 | 55.850 | 55,784 | -600 | 0.01% | 3,115,536 |
| 2020-07-20 | 2020-07-16 | 55.000 | 56,384 | +400 | 0.01% | 3,101,120 |
| 2020-07-17 | 2020-07-15 | 59.000 | 55,984 | -1,200 | 0.01% | 3,303,056 |
| 2020-07-16 | 2020-07-14 | 58.200 | 57,184 | -5,600 | 0.01% | 3,328,109 |
| 2020-07-15 | 2020-07-13 | 61.600 | 62,784 | +6,200 | 0.01% | 3,867,494 |
| 2020-07-14 | 2020-07-10 | 61.050 | 56,584 | +1,400 | 0.01% | 3,454,453 |
| 2020-07-13 | 2020-07-09 | 59.900 | 55,184 | -5,800 | 0.01% | 3,305,522 |
| 2020-07-10 | 2020-07-08 | 58.550 | 60,984 | -5,400 | 0.01% | 3,570,613 |
| 2020-07-09 | 2020-07-07 | 57.400 | 66,384 | +3,000 | 0.01% | 3,810,442 |
| 2020-07-08 | 2020-07-06 | 59.650 | 63,384 | -13,600 | 0.01% | 3,780,856 |
| 2020-07-07 | 2020-07-03 | 55.750 | 76,984 | +14,400 | 0.01% | 4,291,858 |
| 2020-07-06 | 2020-07-02 | 55.650 | 62,584 | -3,000 | 0.01% | 3,482,800 |
| 2020-07-03 | 2020-06-30 | 52.200 | 65,584 | +2,000 | 0.01% | 3,423,485 |
| 2020-07-02 | 2020-06-29 | 51.900 | 63,584 | -600 | 0.01% | 3,300,010 |
| 2020-06-30 | 2020-06-26 | 53.250 | 64,184 | +800 | 0.01% | 3,417,798 |
| 2020-06-29 | 2020-06-24 | 53.150 | 63,384 | -1,200 | 0.01% | 3,368,860 |
| 2020-06-26 | 2020-06-23 | 53.000 | 64,584 | +1,800 | 0.01% | 3,422,952 |
| 2020-06-24 | 2020-06-22 | 52.500 | 62,784 | -200 | 0.01% | 3,296,160 |
| 2020-06-23 | 2020-06-19 | 52.500 | 62,984 | +4,400 | 0.01% | 3,306,660 |
| 2020-06-22 | 2020-06-18 | 52.350 | 58,584 | +4,000 | 0.01% | 3,066,872 |
| 2020-06-19 | 2020-06-17 | 48.700 | 54,584 | -6,400 | 0.01% | 2,658,241 |
| 2020-06-18 | 2020-06-16 | 45.100 | 60,984 | -600 | 0.01% | 2,750,378 |
| 2020-06-17 | 2020-06-15 | 44.050 | 61,584 | +5,400 | 0.01% | 2,712,775 |
| 2020-06-16 | 2020-06-12 | 46.250 | 56,184 | -6,400 | 0.01% | 2,598,510 |
| 2020-06-15 | 2020-06-11 | 45.300 | 62,584 | +8,800 | 0.01% | 2,835,055 |
| 2020-06-12 | 2020-06-10 | 47.900 | 53,784 | +4,800 | 0.01% | 2,576,254 |
| 2020-06-11 | 2020-06-09 | 46.100 | 48,984 | -6,800 | 0.00% | 2,258,162 |
| 2020-06-10 | 2020-06-08 | 45.400 | 55,784 | -1,000 | 0.01% | 2,532,594 |
| 2020-06-09 | 2020-06-05 | 46.300 | 56,784 | +1,800 | 0.01% | 2,629,099 |
| 2020-06-08 | 2020-06-04 | 46.650 | 54,984 | +6,800 | 0.01% | 2,565,004 |
| 2020-06-05 | 2020-06-03 | 47.750 | 48,184 | -5,400 | 0.00% | 2,300,786 |
| 2020-06-03 | 2020-06-01 | 45.800 | 53,584 | +3,600 | 0.01% | 2,454,147 |
| 2020-06-02 | 2020-05-29 | 43.850 | 49,984 | -1,200 | 0.00% | 2,191,798 |
| 2020-06-01 | 2020-05-28 | 44.450 | 51,184 | +2,400 | 0.01% | 2,275,129 |
| 2020-05-29 | 2020-05-27 | 45.850 | 48,784 | -200 | 0.00% | 2,236,746 |
| 2020-05-28 | 2020-05-26 | 47.500 | 48,984 | +1,000 | 0.00% | 2,326,740 |
| 2020-05-27 | 2020-05-25 | 46.650 | 47,984 | -1,000 | 0.00% | 2,238,454 |
| 2020-05-26 | 2020-05-22 | 44.750 | 48,984 | -1,200 | 0.00% | 2,192,034 |
| 2020-05-25 | 2020-05-21 | 46.950 | 50,184 | -2,200 | 0.00% | 2,356,139 |
| 2020-05-22 | 2020-05-20 | 49.050 | 52,384 | -4,800 | 0.01% | 2,569,435 |
| 2020-05-21 | 2020-05-19 | 47.400 | 57,184 | +800 | 0.01% | 2,710,522 |
| 2020-05-20 | 2020-05-18 | 47.250 | 56,384 | -7,800 | 0.01% | 2,664,144 |
| 2020-05-19 | 2020-05-15 | 41.600 | 64,184 | -400 | 0.01% | 2,670,054 |
| 2020-05-18 | 2020-05-14 | 41.550 | 64,584 | +5,200 | 0.01% | 2,683,465 |
| 2020-05-15 | 2020-05-13 | 37.950 | 59,384 | -1,600 | 0.01% | 2,253,623 |
| 2020-05-11 | 2020-05-07 | 34.700 | 60,984 | -800 | 0.01% | 2,116,145 |
| 2020-05-08 | 2020-05-06 | 35.400 | 61,784 | -1,000 | 0.01% | 2,187,154 |
| 2020-05-05 | 2020-04-29 | 34.850 | 62,784 | +600 | 0.01% | 2,188,022 |
| 2020-05-04 | 2020-04-28 | 36.550 | 62,184 | +4,000 | 0.01% | 2,272,825 |
| 2020-04-21 | 2020-04-17 | 31.000 | 58,184 | +1,000 | 0.01% | 1,803,704 |
| 2020-04-16 | 2020-04-14 | 30.600 | 57,184 | +400 | 0.01% | 1,749,830 |
| 2020-03-31 | 2020-03-27 | 30.200 | 56,784 | -800 | 0.01% | 1,714,877 |
| 2020-03-23 | 2020-03-19 | 29.000 | 57,584 | -400 | 0.01% | 1,669,936 |
| 2020-03-20 | 2020-03-18 | 29.500 | 57,984 | -200 | 0.01% | 1,710,528 |
| 2020-03-18 | 2020-03-16 | 26.750 | 58,184 | +200 | 0.01% | 1,556,422 |
| 2020-03-13 | 2020-03-11 | 30.400 | 57,984 | -1,200 | 0.01% | 1,762,714 |
| 2020-03-12 | 2020-03-10 | 31.800 | 59,184 | -1,800 | 0.01% | 1,882,051 |
| 2020-03-11 | 2020-03-09 | 31.500 | 60,984 | -2,200 | 0.01% | 1,920,996 |
| 2020-03-09 | 2020-03-05 | 34.950 | 63,184 | +900 | 0.01% | 2,208,281 |
| 2020-03-05 | 2020-03-03 | 35.200 | 62,284 | +1,800 | 0.01% | 2,192,397 |
| 2020-03-04 | 2020-03-02 | 35.150 | 60,484 | -400 | 0.01% | 2,126,013 |
| 2020-03-03 | 2020-02-28 | 35.250 | 60,884 | +1,200 | 0.01% | 2,146,161 |
| 2020-03-02 | 2020-02-27 | 37.700 | 59,684 | +1,200 | 0.01% | 2,250,087 |
| 2020-02-28 | 2020-02-26 | 36.250 | 58,484 | +400 | 0.01% | 2,120,045 |
| 2020-02-21 | 2020-02-19 | 39.250 | 58,084 | +1,000 | 0.01% | 2,279,797 |
| 2020-02-19 | 2020-02-17 | 38.600 | 57,084 | -400 | 0.01% | 2,203,442 |
| 2020-02-17 | 2020-02-13 | 35.800 | 57,484 | +400 | 0.01% | 2,057,927 |
| 2020-02-14 | 2020-02-12 | 36.350 | 57,084 | -1,000 | 0.01% | 2,075,003 |
| 2020-02-10 | 2020-02-06 | 35.750 | 58,084 | -400 | 0.01% | 2,076,503 |
| 2020-02-06 | 2020-02-04 | 34.850 | 58,484 | -600 | 0.01% | 2,038,167 |
| 2020-02-05 | 2020-02-03 | 32.700 | 59,084 | +1,000 | 0.01% | 1,932,047 |
| 2020-02-03 | 2020-01-30 | 32.000 | 58,084 | +600 | 0.01% | 1,858,688 |
| 2020-01-31 | 2020-01-29 | 33.050 | 57,484 | -800 | 0.01% | 1,899,846 |
| 2020-01-30 | 2020-01-24 | 34.200 | 58,284 | -2,200 | 0.01% | 1,993,313 |
| 2020-01-29 | 2020-01-22 | 35.300 | 60,484 | +200 | 0.01% | 2,135,085 |
| 2020-01-23 | 2020-01-21 | 35.700 | 60,284 | -800 | 0.01% | 2,152,139 |
| 2020-01-22 | 2020-01-20 | 36.750 | 61,084 | -1,000 | 0.01% | 2,244,837 |
| 2020-01-21 | 2020-01-17 | 36.900 | 62,084 | +1,800 | 0.01% | 2,290,900 |
| 2020-01-17 | 2020-01-15 | 38.000 | 60,284 | -10,400 | 0.01% | 2,290,792 |
| 2020-01-16 | 2020-01-14 | 37.600 | 70,684 | -9,800 | 0.01% | 2,657,718 |
| 2020-01-14 | 2020-01-10 | 40.850 | 80,484 | +11,400 | 0.01% | 3,287,771 |
| 2020-01-13 | 2020-01-09 | 40.000 | 69,084 | -600 | 0.01% | 2,763,360 |
| 2020-01-10 | 2020-01-08 | 37.100 | 69,684 | +200 | 0.01% | 2,585,276 |
| 2020-01-09 | 2020-01-07 | 37.000 | 69,484 | +400 | 0.01% | 2,570,908 |
| 2020-01-08 | 2020-01-06 | 37.200 | 69,084 | -1,400 | 0.01% | 2,569,925 |
| 2020-01-07 | 2020-01-03 | 35.350 | 70,484 | +1,800 | 0.01% | 2,491,609 |
| 2020-01-06 | 2020-01-02 | 34.250 | 68,684 | -200 | 0.01% | 2,352,427 |
| 2020-01-03 | 2019-12-31 | 32.500 | 68,884 | -400 | 0.01% | 2,238,730 |
| 2019-12-27 | 2019-12-20 | 33.700 | 69,284 | +800 | 0.01% | 2,334,871 |
| 2019-12-19 | 2019-12-17 | 33.050 | 68,484 | +400 | 0.01% | 2,263,396 |
| 2019-12-17 | 2019-12-13 | 31.450 | 68,084 | +9,000 | 0.01% | 2,141,242 |
| 2019-12-11 | 2019-12-09 | 30.350 | 59,084 | -400 | 0.01% | 1,793,199 |
| 2019-12-05 | 2019-12-03 | 30.100 | 59,484 | -200 | 0.01% | 1,790,468 |
| 2019-12-04 | 2019-12-02 | 30.050 | 59,684 | -1,600 | 0.01% | 1,793,504 |
| 2019-12-03 | 2019-11-29 | 30.050 | 61,284 | +1,200 | 0.01% | 1,841,584 |
| 2019-12-02 | 2019-11-28 | 30.200 | 60,084 | -600 | 0.01% | 1,814,537 |
| 2019-11-29 | 2019-11-27 | 30.850 | 60,684 | +400 | 0.01% | 1,872,101 |
| 2019-11-25 | 2019-11-21 | 31.750 | 60,284 | -2,600 | 0.01% | 1,914,017 |
| 2019-11-22 | 2019-11-20 | 32.300 | 62,884 | -3,000 | 0.01% | 2,031,153 |
| 2019-11-21 | 2019-11-19 | 32.700 | 65,884 | -1,200 | 0.01% | 2,154,407 |
| 2019-11-20 | 2019-11-18 | 33.100 | 67,084 | +2,400 | 0.01% | 2,220,480 |
| 2019-11-19 | 2019-11-15 | 32.500 | 64,684 | -611 | 0.01% | 2,102,230 |
| 2019-11-15 | 2019-11-13 | 31.200 | 65,295 | -600 | 0.01% | 2,037,204 |
| 2019-11-13 | 2019-11-11 | 30.200 | 65,895 | -600 | 0.01% | 1,990,029 |
| 2019-11-12 | 2019-11-08 | 31.100 | 66,495 | -1,200 | 0.01% | 2,067,994 |
| 2019-11-08 | 2019-11-06 | 31.650 | 67,695 | +2,000 | 0.01% | 2,142,547 |
| 2019-11-07 | 2019-11-05 | 30.600 | 65,695 | -400 | 0.01% | 2,010,267 |
| 2019-11-06 | 2019-11-04 | 30.650 | 66,095 | +600 | 0.01% | 2,025,812 |
| 2019-11-05 | 2019-11-01 | 29.700 | 65,495 | -3,000 | 0.01% | 1,945,202 |
| 2019-11-04 | 2019-10-31 | 30.850 | 68,495 | +400 | 0.01% | 2,113,071 |
| 2019-10-31 | 2019-10-29 | 30.950 | 68,095 | -1,000 | 0.01% | 2,107,540 |
| 2019-10-30 | 2019-10-28 | 30.700 | 69,095 | -2,000 | 0.01% | 2,121,216 |
| 2019-10-29 | 2019-10-25 | 31.150 | 71,095 | +200 | 0.01% | 2,214,609 |
| 2019-10-28 | 2019-10-24 | 30.900 | 70,895 | +1,600 | 0.01% | 2,190,656 |
| 2019-10-25 | 2019-10-23 | 30.450 | 69,295 | -1,800 | 0.01% | 2,110,033 |
| 2019-10-24 | 2019-10-22 | 32.000 | 71,095 | +3,400 | 0.01% | 2,275,040 |
| 2019-10-23 | 2019-10-21 | 31.450 | 67,695 | +5,200 | 0.01% | 2,129,008 |
| 2019-10-22 | 2019-10-18 | 29.850 | 62,495 | +1,000 | 0.01% | 1,865,476 |
| 2019-10-16 | 2019-10-14 | 28.600 | 61,495 | +800 | 0.01% | 1,758,757 |
| 2019-09-27 | 2019-09-25 | 25.850 | 60,695 | +200 | 0.01% | 1,568,966 |
| 2019-09-25 | 2019-09-23 | 26.350 | 60,495 | -5,000 | 0.01% | 1,594,043 |
| 2019-09-12 | 2019-09-10 | 26.200 | 65,495 | -1,000 | 0.01% | 1,715,969 |
| 2019-09-11 | 2019-09-09 | 25.050 | 66,495 | -400 | 0.01% | 1,665,700 |
| 2019-09-09 | 2019-09-05 | 25.550 | 66,895 | -5,600 | 0.01% | 1,709,167 |
| 2019-09-03 | 2019-08-30 | 24.100 | 72,495 | -400 | 0.01% | 1,747,130 |
| 2019-08-28 | 2019-08-26 | 24.950 | 72,895 | -1,000 | 0.01% | 1,818,730 |
| 2019-08-27 | 2019-08-23 | 24.850 | 73,895 | +1,400 | 0.01% | 1,836,291 |
| 2019-08-23 | 2019-08-21 | 25.200 | 72,495 | +5,000 | 0.01% | 1,826,874 |
| 2019-08-15 | 2019-08-13 | 24.000 | 67,495 | +6,600 | 0.01% | 1,619,880 |
| 2019-08-14 | 2019-08-12 | 29.200 | 60,895 | +2,000 | 0.01% | 1,778,134 |
| 2019-08-06 | 2019-08-02 | 30.150 | 58,895 | -400 | 0.01% | 1,775,684 |
| 2019-08-02 | 2019-07-31 | 31.550 | 59,295 | +2,400 | 0.01% | 1,870,757 |
| 2019-08-01 | 2019-07-30 | 31.900 | 56,895 | -200 | 0.01% | 1,814,950 |
| 2019-07-29 | 2019-07-25 | 33.250 | 57,095 | -16,600 | 0.01% | 1,898,409 |
| 2019-07-17 | 2019-07-15 | 37.500 | 73,695 | -1,000 | 0.01% | 2,763,562 |
| 2019-07-10 | 2019-07-08 | 37.250 | 74,695 | -6,400 | 0.01% | 2,782,389 |
| 2019-07-05 | 2019-07-03 | 39.000 | 81,095 | +21,600 | 0.01% | 3,162,705 |
| 2019-07-04 | 2019-07-02 | 38.150 | 59,495 | -2,000 | 0.01% | 2,269,734 |
| 2019-07-03 | 2019-06-28 | 36.800 | 61,495 | +2,200 | 0.01% | 2,263,016 |
| 2019-06-28 | 2019-06-26 | 33.800 | 59,295 | +200 | 0.01% | 2,004,171 |
| 2019-06-26 | 2019-06-24 | 34.150 | 59,095 | +200 | 0.01% | 2,018,094 |
| 2019-06-24 | 2019-06-20 | 33.550 | 58,895 | -2,400 | 0.01% | 1,975,927 |
| 2019-06-20 | 2019-06-18 | 32.150 | 61,295 | -6,000 | 0.01% | 1,970,634 |
| 2019-05-31 | 2019-05-29 | 30.900 | 67,295 | -1,000 | 0.01% | 2,079,416 |
| 2019-05-30 | 2019-05-28 | 31.500 | 68,295 | -600 | 0.01% | 2,151,292 |
| 2019-05-29 | 2019-05-27 | 30.400 | 68,895 | +1,600 | 0.01% | 2,094,408 |
| 2019-05-28 | 2019-05-24 | 32.800 | 67,295 | +600 | 0.01% | 2,207,276 |
| 2019-05-21 | 2019-05-17 | 33.900 | 66,695 | +4,000 | 0.01% | 2,260,960 |
| 2019-05-09 | 2019-05-07 | 34.800 | 62,695 | -1,000 | 0.01% | 2,181,786 |
| 2019-05-08 | 2019-05-06 | 34.100 | 63,695 | -2,000 | 0.01% | 2,172,000 |
| 2019-05-03 | 2019-04-30 | 35.600 | 65,695 | +1,000 | 0.01% | 2,338,742 |
| 2019-04-16 | 2019-04-12 | 38.050 | 64,695 | +3,000 | 0.01% | 2,461,645 |
| 2019-03-28 | 2019-03-26 | 35.400 | 61,695 | -5,200 | 0.01% | 2,184,003 |
| 2019-03-26 | 2019-03-22 | 36.850 | 66,895 | -1,600 | 0.01% | 2,465,081 |
| 2019-03-22 | 2019-03-20 | 37.800 | 68,495 | +3,000 | 0.01% | 2,589,111 |
| 2019-03-21 | 2019-03-19 | 38.450 | 65,495 | +1,600 | 0.01% | 2,518,283 |
| 2019-03-20 | 2019-03-18 | 35.500 | 63,895 | +600 | 0.01% | 2,268,272 |
| 2019-03-13 | 2019-03-11 | 37.900 | 63,295 | +200 | 0.01% | 2,398,880 |
| 2019-03-12 | 2019-03-08 | 37.900 | 63,095 | -200 | 0.01% | 2,391,300 |
| 2019-03-08 | 2019-03-06 | 41.700 | 63,295 | +200 | 0.01% | 2,639,402 |
| 2019-02-22 | 2019-02-20 | 38.650 | 63,095 | -1,000 | 0.01% | 2,438,622 |
| 2019-02-21 | 2019-02-19 | 38.000 | 64,095 | +1,000 | 0.01% | 2,435,610 |
| 2019-02-19 | 2019-02-15 | 40.450 | 63,095 | +200 | 0.01% | 2,552,193 |
| 2019-02-14 | 2019-02-12 | 41.650 | 62,895 | -400 | 0.01% | 2,619,577 |
| 2019-01-22 | 2019-01-18 | 38.450 | 63,295 | -200 | 0.01% | 2,433,693 |
| 2019-01-08 | 2019-01-04 | 36.350 | 63,495 | -200 | 0.01% | 2,308,043 |
| 2019-01-07 | 2019-01-03 | 33.550 | 63,695 | +1,200 | 0.01% | 2,136,967 |
| 2019-01-02 | 2018-12-27 | 35.100 | 62,495 | -200 | 0.01% | 2,193,574 |
| 2018-12-13 | 2018-12-11 | 39.550 | 62,695 | +600 | 0.01% | 2,479,587 |
| 2018-12-11 | 2018-12-07 | 40.600 | 62,095 | -2,800 | 0.01% | 2,521,057 |
| 2018-12-07 | 2018-12-05 | 42.700 | 64,895 | +2,800 | 0.01% | 2,771,016 |
| 2018-12-06 | 2018-12-04 | 42.600 | 62,095 | -200 | 0.01% | 2,645,247 |
| 2018-12-05 | 2018-12-03 | 42.150 | 62,295 | -3 | 0.01% | 2,625,734 |
| 2018-12-04 | 2018-11-30 | 41.000 | 62,298 | +400 | 0.01% | 2,554,218 |
| 2018-11-27 | 2018-11-23 | 42.750 | 61,898 | +800 | 0.01% | 2,646,140 |
| 2018-11-23 | 2018-11-21 | 45.800 | 61,098 | -6,000 | 0.01% | 2,798,288 |
| 2018-11-22 | 2018-11-20 | 44.250 | 67,098 | +2,000 | 0.01% | 2,969,086 |
| 2018-11-14 | 2018-11-12 | 42.450 | 65,098 | +4,000 | 0.01% | 2,763,410 |
| 2018-11-12 | 2018-11-08 | 47.250 | 61,098 | +61,098 | 0.01% | 2,886,880 |
| 2017-11-10 | 2017-11-08 | 102.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy