History of CCASS shareholding
Participant: CHINA DIFI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 38.760 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 39.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 39.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 39.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 40.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 41.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 42.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 43.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 40.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 41.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 42.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 41.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 42.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 42.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 40.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 41.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 41.820 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 39.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 38.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 40.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 40.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 40.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 41.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 41.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 41.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 40.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 40.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 42.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 43.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 43.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 37.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 35.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.320 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 31.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 30.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 31.700 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 32.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 30.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 29.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 30.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 31.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 31.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 31.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 30.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 30.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 30.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 32.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 31.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 30.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 30.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 30.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.250 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 29.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 29.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 29.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 29.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 29.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 28.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 29.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 29.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 29.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 29.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 29.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 29.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 30.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 31.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 30.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 31.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 31.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 29.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 29.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 29.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 29.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 27.650 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 27.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 27.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 25.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 26.550 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 26.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 26.300 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 27.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.150 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 26.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 26.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 26.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.750 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 26.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 26.050 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 25.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 24.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 25.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 25.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 25.150 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 25.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 24.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 23.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 26.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 26.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 25.750 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.450 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.800 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 26.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 26.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 27.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 27.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.850 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 26.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 25.750 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 26.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 26.700 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.650 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 25.550 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 25.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 24.850 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 25.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.450 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.100 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 30.950 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 32.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 32.250 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 30.550 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 32.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 32.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 31.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 31.750 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.800 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 27.950 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.250 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 29.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.800 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 29.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.850 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.200 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 25.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 24.850 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 24.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 24.200 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 24.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 24.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 24.650 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 24.800 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.950 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 24.700 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 24.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 25.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.900 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 27.050 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 27.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 27.450 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 27.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 27.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 29.600 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 28.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 28.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 28.550 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 28.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 29.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 28.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 28.650 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 27.850 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 28.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 28.950 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 28.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 27.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 28.450 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.350 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 25.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 25.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.350 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.750 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.150 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.100 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 27.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 28.250 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.500 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 28.850 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.450 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.100 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 28.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.500 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 28.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 28.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 27.400 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 28.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.150 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.650 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.150 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.700 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.750 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.150 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 29.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 29.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 30.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 36.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 34.650 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 33.550 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 34.950 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 32.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 30.250 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 26.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 24.450 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.200 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.150 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 25.400 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.850 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.900 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 25.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.100 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.100 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 25.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 24.900 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 24.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 24.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 24.700 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 24.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 24.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 24.450 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 24.500 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 23.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 23.600 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.750 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 25.350 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 25.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 25.300 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 25.400 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 25.150 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 24.850 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 24.150 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 25.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 25.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 24.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 24.900 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 24.750 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 24.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.150 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.600 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 26.350 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 25.700 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 26.250 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.250 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.050 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.200 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 26.450 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 25.950 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 25.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 25.050 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.650 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 25.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 24.800 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 25.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 24.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 25.150 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 25.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 25.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 25.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 25.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 26.100 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 26.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.050 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 26.350 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 26.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 26.300 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 26.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 27.050 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 27.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 27.050 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 26.300 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 26.800 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 26.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 27.000 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 27.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 26.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 27.400 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 28.400 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 28.700 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 29.900 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 29.700 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 32.050 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 31.200 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 30.900 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.000 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 29.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 29.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 30.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 30.050 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 29.900 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 28.250 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 28.100 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 28.350 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 26.850 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 27.750 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 25.950 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 25.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 24.350 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 24.850 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.700 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 26.500 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 26.850 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 27.850 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.250 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.500 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.200 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 25.300 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.100 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.150 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.400 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.150 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 26.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 27.150 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 27.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.100 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 25.350 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.350 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 26.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 25.950 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 26.600 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 26.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 25.050 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.150 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 23.100 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 24.250 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 23.950 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 24.900 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 24.700 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 24.150 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 23.950 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 24.750 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 25.050 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 25.700 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 25.400 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 25.150 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 25.450 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 23.700 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 24.450 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 22.200 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 22.200 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 20.750 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 21.700 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 21.850 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 21.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 23.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 24.350 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 22.650 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 23.400 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 24.350 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 25.950 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 27.300 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 28.250 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 27.050 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 26.700 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 27.650 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 27.200 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 27.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 29.150 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 29.800 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 30.600 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 28.100 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 26.100 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 27.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 27.950 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 27.850 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 28.200 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 28.250 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 28.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 29.050 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 28.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 28.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 26.950 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 29.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 28.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 28.700 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 29.550 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 30.700 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 30.350 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 29.900 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 30.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 26.750 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 27.450 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 27.850 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 26.950 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 25.600 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 26.150 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 26.800 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 26.650 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 26.600 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 27.150 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 27.650 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 28.400 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 30.000 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 29.600 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 29.300 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 29.400 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 28.800 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 29.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 28.500 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 29.400 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 29.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 28.700 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 29.950 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 30.650 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 29.700 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 29.650 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 26.700 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 25.500 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 25.350 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 26.350 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 26.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 26.600 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 25.950 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 26.350 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 25.850 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 26.650 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 27.200 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 28.050 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 28.600 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 28.400 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 28.800 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 30.100 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 29.150 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 28.150 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 28.150 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 28.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 27.700 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 27.850 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 28.100 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 28.650 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 27.450 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 28.050 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 27.950 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 28.200 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 28.900 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 27.950 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 28.850 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 29.100 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 29.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 29.850 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 29.450 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 30.000 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 29.750 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 30.200 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 30.500 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 31.500 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 31.900 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 32.550 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 31.500 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 31.450 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 32.150 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 31.250 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 31.250 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 31.800 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 30.600 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 31.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 30.850 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 31.550 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 32.650 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 31.500 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 32.050 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 32.550 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 32.350 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 32.150 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 33.500 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 33.100 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 33.950 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 34.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 33.200 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 33.450 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 34.650 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 35.200 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 35.100 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 33.900 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 33.050 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 33.750 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 32.350 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 33.200 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 32.000 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 32.650 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 32.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 33.700 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 33.700 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 31.550 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 30.650 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 30.600 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 32.150 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 32.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 33.600 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 34.600 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 33.750 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 32.950 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 33.950 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 34.250 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 35.600 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 34.850 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 35.050 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 35.800 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 38.250 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 38.200 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 37.900 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 38.550 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 35.850 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 35.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 32.150 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 33.100 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 31.850 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 32.850 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 31.500 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 31.750 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 32.450 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 29.650 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 29.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 30.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 29.400 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 30.150 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 30.700 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 31.100 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 31.850 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 31.800 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 32.750 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 32.450 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 33.400 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 33.500 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 33.050 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 33.900 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 33.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 34.100 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 35.500 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 35.650 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 34.250 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 34.650 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 35.350 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 36.000 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 35.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 35.550 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 35.350 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 36.350 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 36.800 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 38.100 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 37.800 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 38.400 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 39.900 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 41.350 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 42.150 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 43.050 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 41.500 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 39.050 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 39.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 40.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 40.500 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 41.800 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 44.100 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 42.600 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 41.550 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 41.900 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 40.350 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 37.700 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 35.100 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 34.850 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 36.200 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 33.550 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 33.900 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 32.950 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 33.700 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 33.050 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 34.650 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 35.550 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 36.200 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 37.500 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 37.150 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 36.450 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 36.650 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 33.550 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 34.550 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 34.600 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 35.900 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 35.700 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 36.400 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 37.450 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 37.250 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 38.900 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 37.250 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 37.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 38.700 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 38.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 40.000 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 39.350 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 40.300 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 39.700 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 41.900 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 41.500 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 41.800 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 40.950 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 41.000 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 40.600 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 40.400 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 40.000 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 39.050 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 38.950 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 39.150 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 39.450 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 40.900 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 38.750 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 39.450 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 39.350 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 39.350 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 36.750 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 37.250 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 38.300 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 32.300 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 30.300 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 30.000 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 30.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 29.850 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 29.200 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 27.700 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 27.450 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 28.550 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 29.150 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 29.200 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 31.100 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 30.550 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 29.950 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 31.900 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 29.550 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 26.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 28.100 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 29.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 27.200 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 27.300 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 27.850 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 27.000 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 25.200 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 25.600 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 25.950 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 25.500 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 25.550 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 26.400 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 27.100 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 27.700 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 28.500 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 27.950 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 27.050 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 24.400 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 22.000 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 22.750 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 23.400 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 24.250 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 23.800 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 22.150 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 23.600 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 22.350 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 21.150 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 20.800 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 21.800 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 21.000 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 19.960 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 19.580 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 21.450 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 21.300 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 21.150 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 21.800 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 20.850 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 20.350 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 20.050 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 20.000 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 20.300 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 20.700 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 21.350 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 22.100 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 22.650 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 21.450 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 22.250 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 22.900 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 23.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 25.300 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 26.250 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 26.500 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 26.950 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 27.150 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 27.850 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 27.450 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 27.900 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 28.800 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 28.650 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 28.750 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 29.350 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 28.600 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 29.000 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 29.700 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 30.250 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 31.100 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 31.300 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 32.000 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 31.450 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 31.400 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 31.500 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 31.750 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 29.950 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 30.950 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 31.050 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 31.550 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 29.100 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 29.400 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 29.600 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 31.850 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 31.600 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 31.000 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 29.750 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 30.500 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 30.550 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 30.850 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 30.200 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 29.800 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 29.550 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 30.300 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 30.950 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 33.450 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 33.150 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 34.250 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 33.400 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 33.650 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 33.900 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 34.300 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 33.750 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 32.900 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 32.550 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 33.950 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 33.950 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 32.850 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 34.250 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 35.400 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 35.450 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 36.000 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 36.600 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 36.700 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 37.900 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 38.000 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 38.500 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 38.200 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 36.800 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 35.500 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 35.150 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 36.800 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 35.300 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 34.400 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 34.850 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 36.100 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 35.300 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 34.900 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 37.300 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 36.550 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 37.450 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 34.700 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 34.900 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 33.500 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 33.850 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 34.450 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 32.850 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 30.900 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 30.700 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 30.100 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 31.500 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 32.600 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 32.650 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 31.600 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 32.650 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 32.900 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 31.250 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 30.800 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 29.400 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 31.450 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 31.850 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 30.450 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 31.800 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 32.100 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 32.650 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 33.700 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 30.650 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 29.650 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 29.200 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 28.200 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 29.750 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 29.400 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 30.900 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 31.200 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 32.300 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 31.850 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 31.950 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 31.200 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 32.400 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 33.000 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 33.550 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 34.400 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 32.150 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 32.650 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 33.350 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 32.500 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 32.050 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 31.050 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 33.950 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 33.900 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 31.250 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 28.500 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 29.300 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 31.150 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 26.900 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 23.650 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 31.150 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 33.800 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 36.550 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 36.350 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 36.850 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 37.800 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 39.850 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 40.550 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 40.500 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 41.900 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 42.150 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 41.450 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 42.000 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 43.000 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 43.200 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 44.650 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 44.900 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 45.950 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 46.200 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 46.050 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 46.650 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 47.850 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 48.900 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 47.400 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 47.200 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 48.200 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 49.550 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 46.900 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 47.900 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 49.050 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 48.250 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 52.350 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 53.500 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 53.000 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 50.250 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 50.900 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 50.700 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 51.450 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 51.600 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 53.100 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 49.200 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 49.900 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 48.250 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 47.300 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 47.300 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 49.700 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 49.900 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 49.000 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 47.100 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 48.300 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 49.050 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 51.550 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 50.300 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 50.500 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 52.500 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 56.250 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 58.200 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 59.100 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 59.300 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 59.750 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 56.900 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 55.850 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 54.700 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 50.900 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 52.500 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 53.250 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 55.000 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 54.700 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 55.150 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 56.050 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 57.000 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 55.950 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 56.700 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 57.100 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 58.000 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 56.650 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 59.650 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 59.950 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 58.500 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 58.050 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 55.650 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 54.150 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 53.800 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 52.450 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 52.850 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 53.250 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 52.500 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 52.950 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 52.850 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 54.150 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 54.750 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 54.600 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 58.150 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 58.750 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 58.700 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 58.800 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 61.350 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 59.200 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 58.750 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 56.800 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 56.500 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 58.500 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 57.000 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 57.200 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 57.200 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 55.850 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 56.350 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 59.400 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 59.700 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 59.650 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 61.000 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 61.600 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 63.400 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 63.350 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 64.200 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 65.150 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 63.950 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 65.100 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 67.200 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 68.550 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 69.800 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 68.400 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 69.550 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 69.700 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 69.550 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 69.000 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 69.600 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 66.750 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 65.300 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 63.600 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 62.500 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 66.150 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 66.050 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 65.850 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 63.950 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 62.900 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 65.500 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 64.850 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 64.650 | 0 | -9,000 | ||
| 2021-08-18 | 2021-08-16 | 72.300 | 9,000 | +1,000 | 0.00% | 650,700 |
| 2021-08-13 | 2021-08-11 | 73.700 | 8,000 | -400 | 0.00% | 589,600 |
| 2021-08-02 | 2021-07-29 | 74.100 | 8,400 | +400 | 0.00% | 622,440 |
| 2021-07-30 | 2021-07-28 | 72.400 | 8,000 | +8,000 | 0.00% | 579,200 |
| 2021-06-04 | 2021-06-02 | 83.250 | 0 | -4,000 | ||
| 2021-06-03 | 2021-06-01 | 83.350 | 4,000 | +4,000 | 0.00% | 333,400 |
| 2021-02-02 | 2021-01-29 | 74.000 | 0 | -4,000 | ||
| 2021-02-01 | 2021-01-28 | 71.650 | 4,000 | -2,000 | 0.00% | 286,600 |
| 2021-01-29 | 2021-01-27 | 64.300 | 6,000 | -6,000 | 0.00% | 385,800 |
| 2021-01-28 | 2021-01-26 | 63.000 | 12,000 | +12,000 | 0.00% | 756,000 |
| 2021-01-12 | 2021-01-08 | 56.650 | 0 | -1,000 | ||
| 2021-01-11 | 2021-01-07 | 55.450 | 1,000 | -5,000 | 0.00% | 55,450 |
| 2021-01-05 | 2020-12-31 | 60.850 | 6,000 | +4,000 | 0.00% | 365,100 |
| 2020-12-30 | 2020-12-28 | 57.900 | 2,000 | +2,000 | 0.00% | 115,800 |
| 2020-12-21 | 2020-12-17 | 57.600 | 0 | -3,000 | ||
| 2020-12-18 | 2020-12-16 | 56.450 | 3,000 | -4,000 | 0.00% | 169,350 |
| 2020-12-16 | 2020-12-14 | 55.850 | 7,000 | +1,000 | 0.00% | 390,950 |
| 2020-12-09 | 2020-12-07 | 58.850 | 6,000 | +6,000 | 0.00% | 353,100 |
| 2020-12-03 | 2020-12-01 | 57.350 | 0 | -2,000 | ||
| 2020-11-27 | 2020-11-25 | 59.750 | 2,000 | -3,000 | 0.00% | 119,500 |
| 2020-11-20 | 2020-11-18 | 60.800 | 5,000 | -4,600 | 0.00% | 304,000 |
| 2020-11-16 | 2020-11-12 | 59.700 | 9,600 | +3,600 | 0.00% | 573,120 |
| 2020-10-29 | 2020-10-27 | 64.200 | 6,000 | +3,000 | 0.00% | 385,200 |
| 2020-10-27 | 2020-10-22 | 65.050 | 3,000 | -2,000 | 0.00% | 195,150 |
| 2020-10-23 | 2020-10-21 | 66.600 | 5,000 | +3,000 | 0.00% | 333,000 |
| 2020-10-22 | 2020-10-20 | 68.350 | 2,000 | -1,000 | 0.00% | 136,700 |
| 2020-10-21 | 2020-10-19 | 67.150 | 3,000 | +3,000 | 0.00% | 201,450 |
| 2020-10-20 | 2020-10-16 | 67.600 | 0 | -2,600 | ||
| 2020-10-16 | 2020-10-14 | 66.600 | 2,600 | +2,600 | 0.00% | 173,160 |
| 2020-10-14 | 2020-10-09 | 63.250 | 0 | -2,000 | ||
| 2020-10-12 | 2020-10-08 | 61.950 | 2,000 | -3,000 | 0.00% | 123,900 |
| 2020-10-07 | 2020-10-05 | 58.200 | 5,000 | +2,000 | 0.00% | 291,000 |
| 2020-09-23 | 2020-09-21 | 57.000 | 3,000 | +3,000 | 0.00% | 171,000 |
| 2020-09-10 | 2020-09-08 | 53.900 | 0 | -4,000 | ||
| 2020-09-09 | 2020-09-07 | 53.650 | 4,000 | +4,000 | 0.00% | 214,600 |
| 2017-11-10 | 2017-11-08 | 102.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy