History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 16,200 | +0 | 0.00% | 618,840 |
| 2025-10-13 | 2025-10-09 | 40.600 | 16,200 | +0 | 0.00% | 657,720 |
| 2025-10-10 | 2025-10-08 | 38.760 | 16,200 | -2,800 | 0.00% | 627,912 |
| 2025-10-06 | 2025-10-02 | 39.500 | 19,000 | +200 | 0.00% | 750,500 |
| 2025-10-02 | 2025-09-29 | 39.260 | 18,800 | +200 | 0.00% | 738,088 |
| 2025-09-25 | 2025-09-23 | 41.360 | 18,600 | -1,000 | 0.00% | 769,296 |
| 2025-09-22 | 2025-09-18 | 43.300 | 19,600 | +1,000 | 0.00% | 848,680 |
| 2025-09-19 | 2025-09-17 | 43.000 | 18,600 | -200 | 0.00% | 799,800 |
| 2025-09-18 | 2025-09-16 | 40.600 | 18,800 | -800 | 0.00% | 763,280 |
| 2025-09-17 | 2025-09-15 | 41.840 | 19,600 | -600 | 0.00% | 820,064 |
| 2025-09-12 | 2025-09-10 | 42.160 | 20,200 | +400 | 0.00% | 851,632 |
| 2025-09-10 | 2025-09-08 | 40.960 | 19,800 | +1,200 | 0.00% | 811,008 |
| 2025-09-09 | 2025-09-05 | 41.560 | 18,600 | +200 | 0.00% | 773,016 |
| 2025-09-08 | 2025-09-04 | 41.820 | 18,400 | -200 | 0.00% | 769,488 |
| 2025-09-05 | 2025-09-03 | 39.500 | 18,600 | -400 | 0.00% | 734,700 |
| 2025-09-03 | 2025-09-01 | 40.380 | 19,000 | +400 | 0.00% | 767,220 |
| 2025-09-01 | 2025-08-28 | 40.660 | 18,600 | +200 | 0.00% | 756,276 |
| 2025-08-29 | 2025-08-27 | 41.260 | 18,400 | +400 | 0.00% | 759,184 |
| 2025-08-28 | 2025-08-26 | 41.620 | 18,000 | +200 | 0.00% | 749,160 |
| 2025-08-27 | 2025-08-25 | 41.260 | 17,800 | +1,400 | 0.00% | 734,428 |
| 2025-08-26 | 2025-08-22 | 40.920 | 16,400 | +800 | 0.00% | 671,088 |
| 2025-08-25 | 2025-08-21 | 40.380 | 15,600 | -3,400 | 0.00% | 629,928 |
| 2025-08-22 | 2025-08-20 | 42.120 | 19,000 | +2,200 | 0.00% | 800,280 |
| 2025-08-21 | 2025-08-19 | 43.060 | 16,800 | +1,400 | 0.00% | 723,408 |
| 2025-08-20 | 2025-08-18 | 43.160 | 15,400 | +2,800 | 0.00% | 664,664 |
| 2025-08-19 | 2025-08-15 | 37.420 | 12,600 | -2,000 | 0.00% | 471,492 |
| 2025-08-15 | 2025-08-13 | 37.320 | 14,600 | -20,200 | 0.00% | 544,872 |
| 2025-08-11 | 2025-08-07 | 31.700 | 34,800 | +3,200 | 0.00% | 1,103,160 |
| 2025-08-08 | 2025-08-06 | 32.040 | 31,600 | -200 | 0.00% | 1,012,464 |
| 2025-08-06 | 2025-08-04 | 30.900 | 31,800 | -200 | 0.00% | 982,620 |
| 2025-08-05 | 2025-08-01 | 29.900 | 32,000 | +200 | 0.00% | 956,800 |
| 2025-08-04 | 2025-07-31 | 30.900 | 31,800 | +200 | 0.00% | 982,620 |
| 2025-08-01 | 2025-07-30 | 31.350 | 31,600 | +1,600 | 0.00% | 990,660 |
| 2025-07-31 | 2025-07-29 | 31.100 | 30,000 | -400 | 0.00% | 933,000 |
| 2025-07-30 | 2025-07-28 | 30.950 | 30,400 | -200 | 0.00% | 940,880 |
| 2025-07-28 | 2025-07-24 | 31.500 | 30,600 | -200 | 0.00% | 963,900 |
| 2025-07-25 | 2025-07-23 | 30.850 | 30,800 | +200 | 0.00% | 950,180 |
| 2025-07-24 | 2025-07-22 | 30.300 | 30,600 | +400 | 0.00% | 927,180 |
| 2025-07-23 | 2025-07-21 | 30.500 | 30,200 | +400 | 0.00% | 921,100 |
| 2025-07-21 | 2025-07-17 | 32.050 | 29,800 | +200 | 0.00% | 955,090 |
| 2025-07-18 | 2025-07-16 | 31.700 | 29,600 | -800 | 0.00% | 938,320 |
| 2025-07-15 | 2025-07-11 | 30.100 | 30,400 | +400 | 0.00% | 915,040 |
| 2025-07-11 | 2025-07-09 | 30.600 | 30,000 | +600 | 0.00% | 918,000 |
| 2025-07-10 | 2025-07-08 | 30.250 | 29,400 | -200 | 0.00% | 889,350 |
| 2025-07-07 | 2025-07-03 | 29.500 | 29,600 | +200 | 0.00% | 873,200 |
| 2025-07-04 | 2025-07-02 | 29.150 | 29,400 | -400 | 0.00% | 857,010 |
| 2025-07-03 | 2025-06-30 | 29.850 | 29,800 | +200 | 0.00% | 889,530 |
| 2025-07-02 | 2025-06-27 | 29.200 | 29,600 | +200 | 0.00% | 864,320 |
| 2025-06-23 | 2025-06-19 | 29.050 | 29,400 | +200 | 0.00% | 854,070 |
| 2025-06-20 | 2025-06-18 | 29.650 | 29,200 | +200 | 0.00% | 865,780 |
| 2025-06-18 | 2025-06-16 | 31.000 | 29,000 | -400 | 0.00% | 899,000 |
| 2025-06-17 | 2025-06-13 | 30.500 | 29,400 | -200 | 0.00% | 896,700 |
| 2025-06-13 | 2025-06-11 | 31.000 | 29,600 | -200 | 0.00% | 917,600 |
| 2025-06-12 | 2025-06-10 | 29.350 | 29,800 | +200 | 0.00% | 874,630 |
| 2025-06-11 | 2025-06-09 | 29.200 | 29,600 | -200 | 0.00% | 864,320 |
| 2025-06-10 | 2025-06-06 | 29.100 | 29,800 | +200 | 0.00% | 867,180 |
| 2025-06-09 | 2025-06-05 | 29.650 | 29,600 | -600 | 0.00% | 877,640 |
| 2025-06-05 | 2025-06-03 | 27.300 | 30,200 | +200 | 0.00% | 824,460 |
| 2025-06-04 | 2025-06-02 | 26.500 | 30,000 | +600 | 0.00% | 795,000 |
| 2025-05-27 | 2025-05-23 | 27.950 | 29,400 | -200 | 0.00% | 821,730 |
| 2025-05-26 | 2025-05-22 | 25.700 | 29,600 | +200 | 0.00% | 760,720 |
| 2025-05-23 | 2025-05-21 | 26.250 | 29,400 | -400 | 0.00% | 771,750 |
| 2025-05-21 | 2025-05-19 | 24.400 | 29,800 | -600 | 0.00% | 727,120 |
| 2025-05-09 | 2025-05-07 | 27.050 | 30,400 | -1,400 | 0.00% | 822,320 |
| 2025-05-02 | 2025-04-29 | 26.350 | 31,800 | -1,000 | 0.00% | 837,930 |
| 2025-04-29 | 2025-04-25 | 25.750 | 32,800 | +1,000 | 0.00% | 844,600 |
| 2025-04-25 | 2025-04-23 | 26.050 | 31,800 | -200 | 0.00% | 828,390 |
| 2025-04-22 | 2025-04-16 | 24.900 | 32,000 | +200 | 0.00% | 796,800 |
| 2025-04-16 | 2025-04-14 | 25.750 | 31,800 | -200 | 0.00% | 818,850 |
| 2025-04-10 | 2025-04-08 | 23.400 | 32,000 | -400 | 0.00% | 748,800 |
| 2025-03-31 | 2025-03-27 | 26.450 | 32,400 | -200 | 0.00% | 856,980 |
| 2025-03-27 | 2025-03-25 | 25.700 | 32,600 | +200 | 0.00% | 837,820 |
| 2025-03-25 | 2025-03-21 | 26.600 | 32,400 | -1,000 | 0.00% | 861,840 |
| 2025-03-24 | 2025-03-20 | 26.650 | 33,400 | -200 | 0.00% | 890,110 |
| 2025-03-21 | 2025-03-19 | 27.950 | 33,600 | -1,200 | 0.00% | 939,120 |
| 2025-03-20 | 2025-03-18 | 27.300 | 34,800 | -600 | 0.00% | 950,040 |
| 2025-03-19 | 2025-03-17 | 26.850 | 35,400 | +400 | 0.00% | 950,490 |
| 2025-03-18 | 2025-03-14 | 26.550 | 35,000 | -200 | 0.00% | 929,250 |
| 2025-03-17 | 2025-03-13 | 25.750 | 35,200 | +200 | 0.00% | 906,400 |
| 2025-03-13 | 2025-03-11 | 26.700 | 35,000 | +200 | 0.00% | 934,500 |
| 2025-03-12 | 2025-03-10 | 26.500 | 34,800 | -200 | 0.00% | 922,200 |
| 2025-03-11 | 2025-03-07 | 26.650 | 35,000 | +800 | 0.00% | 932,750 |
| 2025-03-10 | 2025-03-06 | 26.750 | 34,200 | -600 | 0.00% | 914,850 |
| 2025-03-07 | 2025-03-05 | 25.550 | 34,800 | +400 | 0.00% | 889,140 |
| 2025-03-05 | 2025-03-03 | 24.850 | 34,400 | +400 | 0.00% | 854,840 |
| 2025-03-04 | 2025-02-28 | 25.200 | 34,000 | +600 | 0.00% | 856,800 |
| 2025-03-03 | 2025-02-27 | 26.450 | 33,400 | +2,000 | 0.00% | 883,430 |
| 2025-02-28 | 2025-02-26 | 28.100 | 31,400 | +19,200 | 0.00% | 882,340 |
| 2025-02-26 | 2025-02-24 | 32.000 | 12,200 | -2,200 | 0.00% | 390,400 |
| 2025-02-25 | 2025-02-21 | 32.250 | 14,400 | +1,000 | 0.00% | 464,400 |
| 2025-02-24 | 2025-02-20 | 30.550 | 13,400 | +200 | 0.00% | 409,370 |
| 2025-02-21 | 2025-02-19 | 32.300 | 13,200 | -200 | 0.00% | 426,360 |
| 2025-02-20 | 2025-02-18 | 32.350 | 13,400 | -2,600 | 0.00% | 433,490 |
| 2025-02-19 | 2025-02-17 | 31.800 | 16,000 | +3,800 | 0.00% | 508,800 |
| 2025-02-18 | 2025-02-14 | 31.750 | 12,200 | +200 | 0.00% | 387,350 |
| 2025-02-17 | 2025-02-13 | 28.800 | 12,000 | -1,000 | 0.00% | 345,600 |
| 2025-02-14 | 2025-02-12 | 27.950 | 13,000 | -2,800 | 0.00% | 363,350 |
| 2025-02-11 | 2025-02-07 | 28.800 | 15,800 | +200 | 0.00% | 455,040 |
| 2025-02-10 | 2025-02-06 | 29.050 | 15,600 | +2,800 | 0.00% | 453,180 |
| 2025-02-07 | 2025-02-05 | 26.950 | 12,800 | -1,000 | 0.00% | 344,960 |
| 2025-02-06 | 2025-02-04 | 26.250 | 13,800 | -400 | 0.00% | 362,250 |
| 2025-01-09 | 2025-01-07 | 24.800 | 14,200 | -400 | 0.00% | 352,160 |
| 2025-01-08 | 2025-01-06 | 24.950 | 14,600 | -400 | 0.00% | 364,270 |
| 2025-01-06 | 2025-01-02 | 24.600 | 15,000 | -200 | 0.00% | 369,000 |
| 2025-01-03 | 2024-12-31 | 25.200 | 15,200 | +1,000 | 0.00% | 383,040 |
| 2025-01-02 | 2024-12-27 | 25.900 | 14,200 | -200 | 0.00% | 367,780 |
| 2024-12-30 | 2024-12-24 | 27.050 | 14,400 | +200 | 0.00% | 389,520 |
| 2024-12-19 | 2024-12-17 | 27.350 | 14,200 | +200 | 0.00% | 388,370 |
| 2024-12-18 | 2024-12-16 | 29.600 | 14,000 | +600 | 0.00% | 414,400 |
| 2024-12-09 | 2024-12-05 | 28.650 | 13,400 | +200 | 0.00% | 383,910 |
| 2024-12-06 | 2024-12-04 | 27.850 | 13,200 | +1,000 | 0.00% | 367,620 |
| 2024-12-05 | 2024-12-03 | 28.500 | 12,200 | +200 | 0.00% | 347,700 |
| 2024-12-03 | 2024-11-29 | 28.300 | 12,000 | -200 | 0.00% | 339,600 |
| 2024-11-29 | 2024-11-27 | 28.450 | 12,200 | -200 | 0.00% | 347,090 |
| 2024-11-28 | 2024-11-26 | 25.350 | 12,400 | +400 | 0.00% | 314,340 |
| 2024-11-25 | 2024-11-21 | 25.800 | 12,000 | +200 | 0.00% | 309,600 |
| 2024-11-19 | 2024-11-15 | 26.150 | 11,800 | -5,000 | 0.00% | 308,570 |
| 2024-11-07 | 2024-11-05 | 28.600 | 16,800 | -14,800 | 0.00% | 480,480 |
| 2024-11-05 | 2024-11-01 | 27.650 | 31,600 | +10,000 | 0.00% | 873,740 |
| 2024-10-31 | 2024-10-29 | 28.500 | 21,600 | -400 | 0.00% | 615,600 |
| 2024-10-29 | 2024-10-25 | 28.100 | 22,000 | -1,000 | 0.00% | 618,200 |
| 2024-10-25 | 2024-10-23 | 28.000 | 23,000 | -14,800 | 0.00% | 644,000 |
| 2024-10-24 | 2024-10-22 | 28.150 | 37,800 | +6,000 | 0.00% | 1,064,070 |
| 2024-10-23 | 2024-10-21 | 27.300 | 31,800 | -200 | 0.00% | 868,140 |
| 2024-10-21 | 2024-10-17 | 26.150 | 32,000 | +200 | 0.00% | 836,800 |
| 2024-10-17 | 2024-10-15 | 26.750 | 31,800 | +200 | 0.00% | 850,650 |
| 2024-10-09 | 2024-10-07 | 36.000 | 31,600 | +19,600 | 0.00% | 1,137,600 |
| 2024-10-04 | 2024-10-02 | 34.950 | 12,000 | +1,400 | 0.00% | 419,400 |
| 2024-10-03 | 2024-09-30 | 32.400 | 10,600 | -400 | 0.00% | 343,440 |
| 2024-10-02 | 2024-09-27 | 30.250 | 11,000 | -200 | 0.00% | 332,750 |
| 2024-09-30 | 2024-09-26 | 28.200 | 11,200 | -200 | 0.00% | 315,840 |
| 2024-09-27 | 2024-09-25 | 26.000 | 11,400 | -400 | 0.00% | 296,400 |
| 2024-09-25 | 2024-09-23 | 24.450 | 11,800 | -800 | 0.00% | 288,510 |
| 2024-09-20 | 2024-09-17 | 25.300 | 12,600 | -200 | 0.00% | 318,780 |
| 2024-09-10 | 2024-09-05 | 25.450 | 12,800 | -400 | 0.00% | 325,760 |
| 2024-08-16 | 2024-08-14 | 24.000 | 13,200 | +200 | 0.00% | 316,800 |
| 2024-08-09 | 2024-08-07 | 25.400 | 13,000 | +400 | 0.00% | 330,200 |
| 2024-08-07 | 2024-08-05 | 24.850 | 12,600 | -600 | 0.00% | 313,110 |
| 2024-07-23 | 2024-07-19 | 25.700 | 13,200 | +200 | 0.00% | 339,240 |
| 2024-06-25 | 2024-06-21 | 26.000 | 13,000 | +400 | 0.00% | 338,000 |
| 2024-06-03 | 2024-05-30 | 26.800 | 12,600 | -4,200 | 0.00% | 337,680 |
| 2024-05-29 | 2024-05-27 | 27.100 | 16,800 | -400 | 0.00% | 455,280 |
| 2024-05-28 | 2024-05-24 | 26.350 | 17,200 | +200 | 0.00% | 453,220 |
| 2024-05-27 | 2024-05-23 | 27.400 | 17,000 | -200 | 0.00% | 465,800 |
| 2024-05-23 | 2024-05-21 | 28.700 | 17,200 | -600 | 0.00% | 493,640 |
| 2024-05-22 | 2024-05-20 | 29.900 | 17,800 | -200 | 0.00% | 532,220 |
| 2024-05-21 | 2024-05-17 | 29.700 | 18,000 | -400 | 0.00% | 534,600 |
| 2024-05-20 | 2024-05-16 | 32.050 | 18,400 | -200 | 0.00% | 589,720 |
| 2024-05-17 | 2024-05-14 | 31.200 | 18,600 | +200 | 0.00% | 580,320 |
| 2024-05-16 | 2024-05-13 | 31.600 | 18,400 | -5,200 | 0.00% | 581,440 |
| 2024-05-14 | 2024-05-10 | 30.900 | 23,600 | +6,800 | 0.00% | 729,240 |
| 2024-05-13 | 2024-05-09 | 30.000 | 16,800 | +2,600 | 0.00% | 504,000 |
| 2024-05-10 | 2024-05-08 | 29.200 | 14,200 | +200 | 0.00% | 414,640 |
| 2024-05-09 | 2024-05-07 | 29.600 | 14,000 | -200 | 0.00% | 414,400 |
| 2024-05-08 | 2024-05-06 | 30.100 | 14,200 | +200 | 0.00% | 427,420 |
| 2024-05-07 | 2024-05-03 | 30.050 | 14,000 | -200 | 0.00% | 420,700 |
| 2024-05-06 | 2024-05-02 | 29.900 | 14,200 | -600 | 0.00% | 424,580 |
| 2024-05-02 | 2024-04-29 | 28.100 | 14,800 | -600 | 0.00% | 415,880 |
| 2024-04-29 | 2024-04-25 | 26.850 | 15,400 | +200 | 0.00% | 413,490 |
| 2024-04-26 | 2024-04-24 | 27.750 | 15,200 | +200 | 0.00% | 421,800 |
| 2024-04-25 | 2024-04-23 | 25.950 | 15,000 | -600 | 0.00% | 389,250 |
| 2024-04-24 | 2024-04-22 | 25.600 | 15,600 | +200 | 0.00% | 399,360 |
| 2024-04-18 | 2024-04-16 | 25.700 | 15,400 | -2,600 | 0.00% | 395,780 |
| 2024-04-17 | 2024-04-15 | 26.500 | 18,000 | -200 | 0.00% | 477,000 |
| 2024-04-16 | 2024-04-12 | 26.850 | 18,200 | -1,200 | 0.00% | 488,670 |
| 2024-04-15 | 2024-04-11 | 27.850 | 19,400 | +1,800 | 0.00% | 540,290 |
| 2024-04-11 | 2024-04-09 | 27.250 | 17,600 | -15,600 | 0.00% | 479,600 |
| 2024-04-10 | 2024-04-08 | 26.500 | 33,200 | +10,200 | 0.00% | 879,800 |
| 2024-04-09 | 2024-04-05 | 25.200 | 23,000 | +1,400 | 0.00% | 579,600 |
| 2024-04-08 | 2024-04-03 | 25.300 | 21,600 | -1,800 | 0.00% | 546,480 |
| 2024-03-28 | 2024-03-26 | 26.150 | 23,400 | -9,400 | 0.00% | 611,910 |
| 2024-03-26 | 2024-03-22 | 27.150 | 32,800 | +1,200 | 0.00% | 890,520 |
| 2024-03-25 | 2024-03-21 | 27.600 | 31,600 | +1,800 | 0.00% | 872,160 |
| 2024-03-22 | 2024-03-20 | 28.100 | 29,800 | -2,200 | 0.00% | 837,380 |
| 2024-03-21 | 2024-03-19 | 25.350 | 32,000 | +400 | 0.00% | 811,200 |
| 2024-03-20 | 2024-03-18 | 27.350 | 31,600 | -1,600 | 0.00% | 864,260 |
| 2024-03-19 | 2024-03-15 | 26.400 | 33,200 | +1,600 | 0.00% | 876,480 |
| 2024-03-18 | 2024-03-14 | 25.950 | 31,600 | -3,200 | 0.00% | 820,020 |
| 2024-03-15 | 2024-03-13 | 26.600 | 34,800 | +8,800 | 0.00% | 925,680 |
| 2024-03-08 | 2024-03-06 | 24.250 | 26,000 | -200 | 0.00% | 630,500 |
| 2024-03-07 | 2024-03-05 | 23.950 | 26,200 | -200 | 0.00% | 627,490 |
| 2024-03-04 | 2024-02-29 | 24.150 | 26,400 | +200 | 0.00% | 637,560 |
| 2024-03-01 | 2024-02-28 | 23.950 | 26,200 | +400 | 0.00% | 627,490 |
| 2024-02-29 | 2024-02-27 | 24.750 | 25,800 | +400 | 0.00% | 638,550 |
| 2024-02-28 | 2024-02-26 | 25.050 | 25,400 | -3,800 | 0.00% | 636,270 |
| 2024-02-27 | 2024-02-23 | 25.700 | 29,200 | +600 | 0.00% | 750,440 |
| 2024-02-26 | 2024-02-22 | 25.400 | 28,600 | +400 | 0.00% | 726,440 |
| 2024-02-23 | 2024-02-21 | 25.150 | 28,200 | +400 | 0.00% | 709,230 |
| 2024-02-22 | 2024-02-20 | 25.450 | 27,800 | +5,400 | 0.00% | 707,510 |
| 2024-02-20 | 2024-02-16 | 24.450 | 22,400 | +200 | 0.00% | 547,680 |
| 2024-02-19 | 2024-02-15 | 22.200 | 22,200 | -200 | 0.00% | 492,840 |
| 2024-02-15 | 2024-02-09 | 20.750 | 22,400 | -200 | 0.00% | 464,800 |
| 2024-02-14 | 2024-02-07 | 21.700 | 22,600 | -200 | 0.00% | 490,420 |
| 2024-02-07 | 2024-02-05 | 21.000 | 22,800 | +200 | 0.00% | 478,800 |
| 2024-02-02 | 2024-01-31 | 22.650 | 22,600 | +3,600 | 0.00% | 511,890 |
| 2024-02-01 | 2024-01-30 | 23.400 | 19,000 | +200 | 0.00% | 444,600 |
| 2024-01-16 | 2024-01-12 | 30.600 | 18,800 | -1,400 | 0.00% | 575,280 |
| 2024-01-15 | 2024-01-11 | 28.100 | 20,200 | +1,000 | 0.00% | 567,620 |
| 2024-01-12 | 2024-01-10 | 26.100 | 19,200 | -2,200 | 0.00% | 501,120 |
| 2024-01-08 | 2024-01-04 | 28.200 | 21,400 | -200 | 0.00% | 603,480 |
| 2024-01-05 | 2024-01-03 | 28.250 | 21,600 | +200 | 0.00% | 610,200 |
| 2023-12-29 | 2023-12-27 | 28.000 | 21,400 | -800 | 0.00% | 599,200 |
| 2023-12-28 | 2023-12-22 | 26.950 | 22,200 | -400 | 0.00% | 598,290 |
| 2023-12-27 | 2023-12-21 | 29.500 | 22,600 | +800 | 0.00% | 666,700 |
| 2023-12-22 | 2023-12-20 | 28.750 | 21,800 | -2,400 | 0.00% | 626,750 |
| 2023-12-21 | 2023-12-19 | 28.700 | 24,200 | -3,400 | 0.00% | 694,540 |
| 2023-12-20 | 2023-12-18 | 29.550 | 27,600 | -600 | 0.00% | 815,580 |
| 2023-12-19 | 2023-12-15 | 30.700 | 28,200 | -2,800 | 0.00% | 865,740 |
| 2023-12-18 | 2023-12-14 | 30.350 | 31,000 | -600 | 0.00% | 940,850 |
| 2023-12-15 | 2023-12-13 | 29.900 | 31,600 | +2,600 | 0.00% | 944,840 |
| 2023-12-14 | 2023-12-12 | 30.250 | 29,000 | +7,000 | 0.00% | 877,250 |
| 2023-12-13 | 2023-12-11 | 26.750 | 22,000 | -2,800 | 0.00% | 588,500 |
| 2023-12-12 | 2023-12-08 | 27.450 | 24,800 | +200 | 0.00% | 680,760 |
| 2023-12-08 | 2023-12-06 | 26.950 | 24,600 | +3,000 | 0.00% | 662,970 |
| 2023-12-07 | 2023-12-05 | 25.600 | 21,600 | -3,400 | 0.00% | 552,960 |
| 2023-12-06 | 2023-12-04 | 26.150 | 25,000 | +2,600 | 0.00% | 653,750 |
| 2023-11-30 | 2023-11-28 | 27.150 | 22,400 | +200 | 0.00% | 608,160 |
| 2023-11-29 | 2023-11-27 | 27.650 | 22,200 | -16,400 | 0.00% | 613,830 |
| 2023-11-22 | 2023-11-20 | 29.400 | 38,600 | -2,000 | 0.00% | 1,134,840 |
| 2023-11-21 | 2023-11-17 | 28.800 | 40,600 | +2,000 | 0.00% | 1,169,280 |
| 2023-11-20 | 2023-11-16 | 29.200 | 38,600 | +3,400 | 0.00% | 1,127,120 |
| 2023-11-17 | 2023-11-15 | 28.500 | 35,200 | +200 | 0.00% | 1,003,200 |
| 2023-11-14 | 2023-11-10 | 28.700 | 35,000 | -10,000 | 0.00% | 1,004,500 |
| 2023-11-13 | 2023-11-09 | 29.950 | 45,000 | -600 | 0.00% | 1,347,750 |
| 2023-11-10 | 2023-11-08 | 30.650 | 45,600 | +10,200 | 0.00% | 1,397,640 |
| 2023-11-03 | 2023-11-01 | 25.350 | 35,400 | -2,600 | 0.00% | 897,390 |
| 2023-10-03 | 2023-09-28 | 27.450 | 38,000 | +200 | 0.00% | 1,043,100 |
| 2023-09-27 | 2023-09-25 | 28.200 | 37,800 | -4,400 | 0.00% | 1,065,960 |
| 2023-09-26 | 2023-09-22 | 28.900 | 42,200 | -400 | 0.00% | 1,219,580 |
| 2023-09-20 | 2023-09-18 | 29.000 | 42,600 | +3,600 | 0.00% | 1,235,400 |
| 2023-09-19 | 2023-09-15 | 29.850 | 39,000 | -44,600 | 0.00% | 1,164,150 |
| 2023-09-13 | 2023-09-11 | 30.200 | 83,600 | +1,800 | 0.01% | 2,524,720 |
| 2023-09-12 | 2023-09-07 | 30.500 | 81,800 | +4,200 | 0.01% | 2,494,900 |
| 2023-09-05 | 2023-08-31 | 31.500 | 77,600 | +200 | 0.01% | 2,444,400 |
| 2023-08-18 | 2023-08-16 | 31.500 | 77,400 | +2,000 | 0.01% | 2,438,100 |
| 2023-08-16 | 2023-08-14 | 32.550 | 75,400 | +1,000 | 0.01% | 2,454,270 |
| 2023-08-11 | 2023-08-09 | 33.500 | 74,400 | +27,200 | 0.01% | 2,492,400 |
| 2023-08-10 | 2023-08-08 | 33.100 | 47,200 | +18,800 | 0.00% | 1,562,320 |
| 2023-08-09 | 2023-08-07 | 33.950 | 28,400 | +1,200 | 0.00% | 964,180 |
| 2023-08-08 | 2023-08-04 | 34.800 | 27,200 | -1,000 | 0.00% | 946,560 |
| 2023-08-04 | 2023-08-02 | 33.450 | 28,200 | +1,000 | 0.00% | 943,290 |
| 2023-08-02 | 2023-07-31 | 35.200 | 27,200 | +400 | 0.00% | 957,440 |
| 2023-08-01 | 2023-07-28 | 35.100 | 26,800 | +1,600 | 0.00% | 940,680 |
| 2023-07-28 | 2023-07-26 | 33.050 | 25,200 | +1,200 | 0.00% | 832,860 |
| 2023-07-21 | 2023-07-19 | 32.650 | 24,000 | +4,000 | 0.00% | 783,600 |
| 2023-07-19 | 2023-07-14 | 33.700 | 20,000 | +3,000 | 0.00% | 674,000 |
| 2023-07-14 | 2023-07-12 | 31.550 | 17,000 | +2,000 | 0.00% | 536,350 |
| 2023-06-26 | 2023-06-21 | 35.800 | 15,000 | -200 | 0.00% | 537,000 |
| 2023-06-21 | 2023-06-19 | 38.200 | 15,200 | -2,800 | 0.00% | 580,640 |
| 2023-06-19 | 2023-06-15 | 38.550 | 18,000 | -2,200 | 0.00% | 693,900 |
| 2023-06-15 | 2023-06-13 | 35.200 | 20,200 | +200 | 0.00% | 711,040 |
| 2023-06-06 | 2023-06-02 | 32.450 | 20,000 | +200 | 0.00% | 649,000 |
| 2023-06-05 | 2023-06-01 | 29.650 | 19,800 | -8,400 | 0.00% | 587,070 |
| 2023-06-01 | 2023-05-30 | 30.000 | 28,200 | +1,200 | 0.00% | 846,000 |
| 2023-05-29 | 2023-05-24 | 30.700 | 27,000 | -400 | 0.00% | 828,900 |
| 2023-05-25 | 2023-05-23 | 31.100 | 27,400 | +3,000 | 0.00% | 852,140 |
| 2023-05-24 | 2023-05-22 | 31.850 | 24,400 | -2,200 | 0.00% | 777,140 |
| 2023-05-15 | 2023-05-11 | 33.900 | 26,600 | -400 | 0.00% | 901,740 |
| 2023-05-12 | 2023-05-10 | 33.400 | 27,000 | +200 | 0.00% | 901,800 |
| 2023-05-11 | 2023-05-09 | 34.100 | 26,800 | +2,200 | 0.00% | 913,880 |
| 2023-05-10 | 2023-05-08 | 35.500 | 24,600 | +9,200 | 0.00% | 873,300 |
| 2023-05-09 | 2023-05-05 | 35.650 | 15,400 | +1,800 | 0.00% | 549,010 |
| 2023-05-03 | 2023-04-28 | 36.000 | 13,600 | -400 | 0.00% | 489,600 |
| 2023-04-25 | 2023-04-21 | 36.800 | 14,000 | +800 | 0.00% | 515,200 |
| 2023-04-24 | 2023-04-20 | 38.100 | 13,200 | +800 | 0.00% | 502,920 |
| 2023-04-21 | 2023-04-19 | 37.800 | 12,400 | +200 | 0.00% | 468,720 |
| 2023-04-20 | 2023-04-18 | 38.400 | 12,200 | +1,000 | 0.00% | 468,480 |
| 2023-04-18 | 2023-04-14 | 41.350 | 11,200 | -200 | 0.00% | 463,120 |
| 2023-04-17 | 2023-04-13 | 42.150 | 11,400 | +400 | 0.00% | 480,510 |
| 2023-04-14 | 2023-04-12 | 43.050 | 11,000 | -200 | 0.00% | 473,550 |
| 2023-04-12 | 2023-04-06 | 39.050 | 11,200 | +400 | 0.00% | 437,360 |
| 2023-04-11 | 2023-04-04 | 39.800 | 10,800 | +200 | 0.00% | 429,840 |
| 2023-04-04 | 2023-03-31 | 40.500 | 10,600 | -2,000 | 0.00% | 429,300 |
| 2023-03-31 | 2023-03-29 | 44.100 | 12,600 | -400 | 0.00% | 555,660 |
| 2023-03-30 | 2023-03-28 | 42.600 | 13,000 | +600 | 0.00% | 553,800 |
| 2023-03-29 | 2023-03-27 | 41.550 | 12,400 | -400 | 0.00% | 515,220 |
| 2023-03-27 | 2023-03-23 | 40.350 | 12,800 | -400 | 0.00% | 516,480 |
| 2023-03-24 | 2023-03-22 | 37.700 | 13,200 | -600 | 0.00% | 497,640 |
| 2023-03-23 | 2023-03-21 | 35.100 | 13,800 | +600 | 0.00% | 484,380 |
| 2023-03-22 | 2023-03-20 | 34.850 | 13,200 | -4,600 | 0.00% | 460,020 |
| 2023-03-21 | 2023-03-17 | 36.200 | 17,800 | -600 | 0.00% | 644,360 |
| 2023-03-20 | 2023-03-16 | 33.550 | 18,400 | +600 | 0.00% | 617,320 |
| 2023-03-17 | 2023-03-15 | 33.900 | 17,800 | +2,600 | 0.00% | 603,420 |
| 2023-03-15 | 2023-03-13 | 33.700 | 15,200 | +2,200 | 0.00% | 512,240 |
| 2023-03-14 | 2023-03-10 | 33.050 | 13,000 | +200 | 0.00% | 429,650 |
| 2023-03-10 | 2023-03-08 | 35.550 | 12,800 | -1,400 | 0.00% | 455,040 |
| 2023-03-09 | 2023-03-07 | 36.200 | 14,200 | -800 | 0.00% | 514,040 |
| 2023-03-07 | 2023-03-03 | 37.150 | 15,000 | -1,400 | 0.00% | 557,250 |
| 2023-03-06 | 2023-03-02 | 36.450 | 16,400 | +2,400 | 0.00% | 597,780 |
| 2023-03-03 | 2023-03-01 | 36.650 | 14,000 | +400 | 0.00% | 513,100 |
| 2023-03-01 | 2023-02-27 | 34.550 | 13,600 | -2,000 | 0.00% | 469,880 |
| 2023-02-24 | 2023-02-22 | 35.700 | 15,600 | +400 | 0.00% | 556,920 |
| 2023-02-21 | 2023-02-17 | 37.250 | 15,200 | +800 | 0.00% | 566,200 |
| 2023-02-20 | 2023-02-16 | 38.900 | 14,400 | +200 | 0.00% | 560,160 |
| 2023-02-15 | 2023-02-13 | 38.700 | 14,200 | +400 | 0.00% | 549,540 |
| 2023-02-14 | 2023-02-10 | 38.650 | 13,800 | +200 | 0.00% | 533,370 |
| 2023-02-13 | 2023-02-09 | 40.000 | 13,600 | +400 | 0.00% | 544,000 |
| 2023-02-10 | 2023-02-08 | 39.350 | 13,200 | +200 | 0.00% | 519,420 |
| 2023-02-08 | 2023-02-06 | 39.700 | 13,000 | -2,200 | 0.00% | 516,100 |
| 2023-01-31 | 2023-01-27 | 40.600 | 15,200 | +800 | 0.00% | 617,120 |
| 2023-01-26 | 2023-01-19 | 39.050 | 14,400 | +200 | 0.00% | 562,320 |
| 2023-01-20 | 2023-01-18 | 38.950 | 14,200 | -1,000 | 0.00% | 553,090 |
| 2023-01-19 | 2023-01-17 | 39.150 | 15,200 | +200 | 0.00% | 595,080 |
| 2023-01-18 | 2023-01-16 | 39.450 | 15,000 | +200 | 0.00% | 591,750 |
| 2023-01-17 | 2023-01-13 | 40.900 | 14,800 | +800 | 0.00% | 605,320 |
| 2023-01-16 | 2023-01-12 | 38.750 | 14,000 | -200 | 0.00% | 542,500 |
| 2023-01-13 | 2023-01-11 | 39.450 | 14,200 | +800 | 0.00% | 560,190 |
| 2023-01-11 | 2023-01-09 | 39.350 | 13,400 | +400 | 0.00% | 527,290 |
| 2023-01-10 | 2023-01-06 | 36.750 | 13,000 | -600 | 0.00% | 477,750 |
| 2023-01-06 | 2023-01-04 | 38.300 | 13,600 | +400 | 0.00% | 520,880 |
| 2023-01-05 | 2023-01-03 | 32.300 | 13,200 | +400 | 0.00% | 426,360 |
| 2022-12-30 | 2022-12-28 | 30.500 | 12,800 | +400 | 0.00% | 390,400 |
| 2022-12-29 | 2022-12-23 | 29.850 | 12,400 | -400 | 0.00% | 370,140 |
| 2022-12-28 | 2022-12-22 | 29.200 | 12,800 | +1,800 | 0.00% | 373,760 |
| 2022-12-22 | 2022-12-20 | 27.450 | 11,000 | +800 | 0.00% | 301,950 |
| 2022-12-15 | 2022-12-13 | 30.550 | 10,200 | -200 | 0.00% | 311,610 |
| 2022-12-07 | 2022-12-05 | 29.900 | 10,400 | -800 | 0.00% | 310,960 |
| 2022-12-05 | 2022-12-01 | 27.300 | 11,200 | -1,800 | 0.00% | 305,760 |
| 2022-12-01 | 2022-11-29 | 27.000 | 13,000 | +1,600 | 0.00% | 351,000 |
| 2022-11-23 | 2022-11-21 | 26.400 | 11,400 | +200 | 0.00% | 300,960 |
| 2022-11-09 | 2022-11-07 | 24.250 | 11,200 | -4,400 | 0.00% | 271,600 |
| 2022-10-27 | 2022-10-25 | 19.960 | 15,600 | +200 | 0.00% | 311,376 |
| 2022-10-19 | 2022-10-17 | 20.850 | 15,400 | +400 | 0.00% | 321,090 |
| 2022-10-07 | 2022-10-05 | 22.650 | 15,000 | +200 | 0.00% | 339,750 |
| 2022-10-03 | 2022-09-29 | 22.900 | 14,800 | +2,400 | 0.00% | 338,920 |
| 2022-09-29 | 2022-09-27 | 25.300 | 12,400 | -400 | 0.00% | 313,720 |
| 2022-09-28 | 2022-09-26 | 26.250 | 12,800 | -1,200 | 0.00% | 336,000 |
| 2022-08-02 | 2022-07-29 | 30.950 | 14,000 | +200 | 0.00% | 433,300 |
| 2022-07-21 | 2022-07-19 | 33.750 | 13,800 | -200 | 0.00% | 465,750 |
| 2022-07-13 | 2022-07-11 | 34.250 | 14,000 | +200 | 0.00% | 479,500 |
| 2022-07-08 | 2022-07-06 | 36.000 | 13,800 | -800 | 0.00% | 496,800 |
| 2022-07-05 | 2022-06-30 | 37.900 | 14,600 | +200 | 0.00% | 553,340 |
| 2022-06-30 | 2022-06-28 | 38.500 | 14,400 | +600 | 0.00% | 554,400 |
| 2022-06-23 | 2022-06-21 | 36.800 | 13,800 | +200 | 0.00% | 507,840 |
| 2022-06-21 | 2022-06-17 | 34.400 | 13,600 | -600 | 0.00% | 467,840 |
| 2022-06-20 | 2022-06-16 | 34.850 | 14,200 | +200 | 0.00% | 494,870 |
| 2022-06-13 | 2022-06-09 | 36.550 | 14,000 | +600 | 0.00% | 511,700 |
| 2022-06-10 | 2022-06-08 | 37.450 | 13,400 | +600 | 0.00% | 501,830 |
| 2022-06-09 | 2022-06-07 | 34.700 | 12,800 | +600 | 0.00% | 444,160 |
| 2022-06-08 | 2022-06-06 | 34.900 | 12,200 | +400 | 0.00% | 425,780 |
| 2022-06-07 | 2022-06-02 | 33.500 | 11,800 | +200 | 0.00% | 395,300 |
| 2022-05-25 | 2022-05-23 | 32.600 | 11,600 | +200 | 0.00% | 378,160 |
| 2022-05-24 | 2022-05-20 | 32.650 | 11,400 | -5,000 | 0.00% | 372,210 |
| 2022-05-05 | 2022-05-03 | 32.650 | 16,400 | +1,600 | 0.00% | 535,460 |
| 2022-05-03 | 2022-04-28 | 30.650 | 14,800 | +200 | 0.00% | 453,620 |
| 2022-04-26 | 2022-04-22 | 29.750 | 14,600 | -200 | 0.00% | 434,350 |
| 2022-04-25 | 2022-04-21 | 29.400 | 14,800 | +2,200 | 0.00% | 435,120 |
| 2022-04-11 | 2022-04-07 | 33.000 | 12,600 | +3,200 | 0.00% | 415,800 |
| 2022-04-01 | 2022-03-30 | 33.350 | 9,400 | -1,800 | 0.00% | 313,490 |
| 2022-03-29 | 2022-03-25 | 31.050 | 11,200 | +1,800 | 0.00% | 347,760 |
| 2022-03-28 | 2022-03-24 | 33.950 | 9,400 | -1,600 | 0.00% | 319,130 |
| 2022-03-25 | 2022-03-23 | 33.900 | 11,000 | +600 | 0.00% | 372,900 |
| 2022-03-21 | 2022-03-17 | 31.150 | 10,400 | -2,000 | 0.00% | 323,960 |
| 2022-03-18 | 2022-03-16 | 26.900 | 12,400 | +2,200 | 0.00% | 333,560 |
| 2022-03-17 | 2022-03-15 | 23.650 | 10,200 | +800 | 0.00% | 241,230 |
| 2022-01-27 | 2022-01-25 | 48.250 | 9,400 | +600 | 0.00% | 453,550 |
| 2022-01-14 | 2022-01-12 | 53.100 | 8,800 | -600 | 0.00% | 467,280 |
| 2022-01-06 | 2022-01-04 | 49.700 | 9,400 | +600 | 0.00% | 467,180 |
| 2021-12-08 | 2021-12-06 | 50.900 | 8,800 | -400 | 0.00% | 447,920 |
| 2021-11-17 | 2021-11-15 | 58.500 | 9,200 | +200 | 0.00% | 538,200 |
| 2021-11-16 | 2021-11-12 | 58.050 | 9,000 | +200 | 0.00% | 522,450 |
| 2021-11-01 | 2021-10-28 | 54.750 | 8,800 | +200 | 0.00% | 481,800 |
| 2021-10-21 | 2021-10-19 | 59.200 | 8,600 | +200 | 0.00% | 509,120 |
| 2021-09-17 | 2021-09-15 | 65.100 | 8,400 | -1,000 | 0.00% | 546,840 |
| 2021-09-14 | 2021-09-10 | 69.800 | 9,400 | -1,200 | 0.00% | 656,120 |
| 2021-09-06 | 2021-09-02 | 69.600 | 10,600 | +1,000 | 0.00% | 737,760 |
| 2021-08-30 | 2021-08-26 | 66.150 | 9,600 | -200 | 0.00% | 635,040 |
| 2021-08-27 | 2021-08-25 | 66.050 | 9,800 | -600 | 0.00% | 647,290 |
| 2021-08-19 | 2021-08-17 | 64.650 | 10,400 | +400 | 0.00% | 672,360 |
| 2021-08-12 | 2021-08-10 | 74.400 | 10,000 | +200 | 0.00% | 744,000 |
| 2021-08-11 | 2021-08-09 | 73.000 | 9,800 | -400 | 0.00% | 715,400 |
| 2021-08-06 | 2021-08-04 | 71.800 | 10,200 | +800 | 0.00% | 732,360 |
| 2021-08-03 | 2021-07-30 | 72.000 | 9,400 | -400 | 0.00% | 676,800 |
| 2021-07-27 | 2021-07-23 | 78.750 | 9,800 | -200 | 0.00% | 771,750 |
| 2021-07-22 | 2021-07-20 | 79.000 | 10,000 | +400 | 0.00% | 790,000 |
| 2021-07-20 | 2021-07-16 | 84.250 | 9,600 | +200 | 0.00% | 808,800 |
| 2021-07-19 | 2021-07-15 | 83.450 | 9,400 | +200 | 0.00% | 784,430 |
| 2021-07-16 | 2021-07-14 | 84.100 | 9,200 | +200 | 0.00% | 773,720 |
| 2021-07-14 | 2021-07-12 | 82.850 | 9,000 | +600 | 0.00% | 745,650 |
| 2021-07-13 | 2021-07-09 | 80.650 | 8,400 | -200 | 0.00% | 677,460 |
| 2021-07-07 | 2021-07-05 | 82.400 | 8,600 | +200 | 0.00% | 708,640 |
| 2021-07-06 | 2021-07-02 | 84.650 | 8,400 | +400 | 0.00% | 711,060 |
| 2021-07-05 | 2021-06-30 | 86.350 | 8,000 | +1,800 | 0.00% | 690,800 |
| 2021-06-29 | 2021-06-25 | 87.500 | 6,200 | +600 | 0.00% | 542,500 |
| 2021-06-28 | 2021-06-24 | 87.700 | 5,600 | +600 | 0.00% | 491,120 |
| 2021-06-25 | 2021-06-23 | 89.950 | 5,000 | +200 | 0.00% | 449,750 |
| 2021-06-24 | 2021-06-22 | 89.550 | 4,800 | -4,000 | 0.00% | 429,840 |
| 2021-06-22 | 2021-06-18 | 90.000 | 8,800 | +200 | 0.00% | 792,000 |
| 2021-06-11 | 2021-06-09 | 90.000 | 8,600 | -800 | 0.00% | 774,000 |
| 2021-06-10 | 2021-06-08 | 90.000 | 9,400 | +800 | 0.00% | 846,000 |
| 2021-06-08 | 2021-06-04 | 87.750 | 8,600 | -200 | 0.00% | 754,650 |
| 2021-06-01 | 2021-05-28 | 82.400 | 8,800 | -200 | 0.00% | 725,120 |
| 2021-05-20 | 2021-05-17 | 77.250 | 9,000 | -200 | 0.00% | 695,250 |
| 2021-05-14 | 2021-05-12 | 79.000 | 9,200 | -400 | 0.00% | 726,800 |
| 2021-05-12 | 2021-05-10 | 74.800 | 9,600 | +800 | 0.00% | 718,080 |
| 2021-05-11 | 2021-05-07 | 76.850 | 8,800 | +200 | 0.00% | 676,280 |
| 2021-05-10 | 2021-05-06 | 78.850 | 8,600 | +400 | 0.00% | 678,110 |
| 2021-05-07 | 2021-05-05 | 79.250 | 8,200 | +200 | 0.00% | 649,850 |
| 2021-05-06 | 2021-05-04 | 79.750 | 8,000 | +200 | 0.00% | 638,000 |
| 2021-04-28 | 2021-04-26 | 83.300 | 7,800 | -200 | 0.00% | 649,740 |
| 2021-04-27 | 2021-04-23 | 84.600 | 8,000 | -400 | 0.00% | 676,800 |
| 2021-04-26 | 2021-04-22 | 83.650 | 8,400 | -200 | 0.00% | 702,660 |
| 2021-04-21 | 2021-04-19 | 80.700 | 8,600 | +200 | 0.00% | 694,020 |
| 2021-04-14 | 2021-04-12 | 75.550 | 8,400 | +200 | 0.00% | 634,620 |
| 2021-04-09 | 2021-04-07 | 79.450 | 8,200 | +200 | 0.00% | 651,490 |
| 2021-04-07 | 2021-03-31 | 76.950 | 8,000 | -1,400 | 0.00% | 615,600 |
| 2021-04-01 | 2021-03-30 | 77.150 | 9,400 | +800 | 0.00% | 725,210 |
| 2021-03-31 | 2021-03-29 | 77.000 | 8,600 | +1,000 | 0.00% | 662,200 |
| 2021-03-30 | 2021-03-26 | 77.650 | 7,600 | -1,800 | 0.00% | 590,140 |
| 2021-03-29 | 2021-03-25 | 71.900 | 9,400 | +2,000 | 0.00% | 675,860 |
| 2021-03-26 | 2021-03-24 | 76.050 | 7,400 | -4,400 | 0.00% | 562,770 |
| 2021-03-25 | 2021-03-23 | 67.100 | 11,800 | +800 | 0.00% | 791,780 |
| 2021-03-23 | 2021-03-19 | 73.250 | 11,000 | -800 | 0.00% | 805,750 |
| 2021-03-22 | 2021-03-18 | 73.650 | 11,800 | -800 | 0.00% | 869,070 |
| 2021-03-19 | 2021-03-17 | 73.050 | 12,600 | +1,000 | 0.00% | 920,430 |
| 2021-03-18 | 2021-03-16 | 76.300 | 11,600 | +800 | 0.00% | 885,080 |
| 2021-03-17 | 2021-03-15 | 71.150 | 10,800 | -200 | 0.00% | 768,420 |
| 2021-03-15 | 2021-03-11 | 71.450 | 11,000 | +200 | 0.00% | 785,950 |
| 2021-03-12 | 2021-03-10 | 66.300 | 10,800 | +600 | 0.00% | 716,040 |
| 2021-03-11 | 2021-03-09 | 65.850 | 10,200 | +1,000 | 0.00% | 671,670 |
| 2021-03-10 | 2021-03-08 | 63.850 | 9,200 | +400 | 0.00% | 587,420 |
| 2021-03-09 | 2021-03-05 | 68.050 | 8,800 | +1,200 | 0.00% | 598,840 |
| 2021-03-08 | 2021-03-04 | 68.700 | 7,600 | -800 | 0.00% | 522,120 |
| 2021-03-04 | 2021-03-02 | 72.800 | 8,400 | +1,400 | 0.00% | 611,520 |
| 2021-03-03 | 2021-03-01 | 75.850 | 7,000 | -400 | 0.00% | 530,950 |
| 2021-03-02 | 2021-02-26 | 72.300 | 7,400 | -400 | 0.00% | 535,020 |
| 2021-03-01 | 2021-02-25 | 77.200 | 7,800 | -400 | 0.00% | 602,160 |
| 2021-02-26 | 2021-02-24 | 75.550 | 8,200 | -600 | 0.00% | 619,510 |
| 2021-02-24 | 2021-02-22 | 81.000 | 8,800 | +1,000 | 0.00% | 712,800 |
| 2021-02-23 | 2021-02-19 | 86.950 | 7,800 | -800 | 0.00% | 678,210 |
| 2021-02-22 | 2021-02-18 | 82.300 | 8,600 | +1,400 | 0.00% | 707,780 |
| 2021-02-19 | 2021-02-17 | 91.000 | 7,200 | +800 | 0.00% | 655,200 |
| 2021-02-17 | 2021-02-11 | 84.800 | 6,400 | +600 | 0.00% | 542,720 |
| 2021-02-08 | 2021-02-04 | 77.200 | 5,800 | +400 | 0.00% | 447,760 |
| 2021-02-05 | 2021-02-03 | 77.550 | 5,400 | +200 | 0.00% | 418,770 |
| 2021-02-04 | 2021-02-02 | 81.900 | 5,200 | -400 | 0.00% | 425,880 |
| 2021-02-03 | 2021-02-01 | 81.650 | 5,600 | -600 | 0.00% | 457,240 |
| 2021-02-02 | 2021-01-29 | 74.000 | 6,200 | +200 | 0.00% | 458,800 |
| 2021-02-01 | 2021-01-28 | 71.650 | 6,000 | -15,400 | 0.00% | 429,900 |
| 2021-01-29 | 2021-01-27 | 64.300 | 21,400 | -1,000 | 0.00% | 1,376,020 |
| 2021-01-28 | 2021-01-26 | 63.000 | 22,400 | -1,400 | 0.00% | 1,411,200 |
| 2021-01-27 | 2021-01-25 | 57.000 | 23,800 | -200 | 0.00% | 1,356,600 |
| 2021-01-26 | 2021-01-22 | 54.900 | 24,000 | -200 | 0.00% | 1,317,600 |
| 2021-01-22 | 2021-01-20 | 57.750 | 24,200 | +200 | 0.00% | 1,397,550 |
| 2021-01-21 | 2021-01-19 | 55.900 | 24,000 | -2,000 | 0.00% | 1,341,600 |
| 2021-01-20 | 2021-01-18 | 52.700 | 26,000 | +2,000 | 0.00% | 1,370,200 |
| 2021-01-15 | 2021-01-13 | 53.950 | 24,000 | -200 | 0.00% | 1,294,800 |
| 2021-01-14 | 2021-01-12 | 53.700 | 24,200 | +200 | 0.00% | 1,299,540 |
| 2021-01-13 | 2021-01-11 | 53.850 | 24,000 | +200 | 0.00% | 1,292,400 |
| 2021-01-12 | 2021-01-08 | 56.650 | 23,800 | -10,000 | 0.00% | 1,348,270 |
| 2021-01-11 | 2021-01-07 | 55.450 | 33,800 | +5,800 | 0.00% | 1,874,210 |
| 2021-01-08 | 2021-01-06 | 57.350 | 28,000 | -400 | 0.00% | 1,605,800 |
| 2021-01-07 | 2021-01-05 | 58.100 | 28,400 | +5,200 | 0.00% | 1,650,040 |
| 2021-01-06 | 2021-01-04 | 60.000 | 23,200 | +5,000 | 0.00% | 1,392,000 |
| 2021-01-05 | 2020-12-31 | 60.850 | 18,200 | -400 | 0.00% | 1,107,470 |
| 2021-01-04 | 2020-12-29 | 58.950 | 18,600 | +400 | 0.00% | 1,096,470 |
| 2020-12-30 | 2020-12-28 | 57.900 | 18,200 | -600 | 0.00% | 1,053,780 |
| 2020-12-29 | 2020-12-24 | 58.950 | 18,800 | -800 | 0.00% | 1,108,260 |
| 2020-12-28 | 2020-12-22 | 57.800 | 19,600 | +1,000 | 0.00% | 1,132,880 |
| 2020-12-23 | 2020-12-21 | 57.400 | 18,600 | -800 | 0.00% | 1,067,640 |
| 2020-12-22 | 2020-12-18 | 57.850 | 19,400 | -600 | 0.00% | 1,122,290 |
| 2020-12-21 | 2020-12-17 | 57.600 | 20,000 | +600 | 0.00% | 1,152,000 |
| 2020-12-18 | 2020-12-16 | 56.450 | 19,400 | -600 | 0.00% | 1,095,130 |
| 2020-12-17 | 2020-12-15 | 55.850 | 20,000 | +600 | 0.00% | 1,117,000 |
| 2020-12-15 | 2020-12-11 | 58.250 | 19,400 | -400 | 0.00% | 1,130,050 |
| 2020-12-11 | 2020-12-09 | 58.350 | 19,800 | +200 | 0.00% | 1,155,330 |
| 2020-12-09 | 2020-12-07 | 58.850 | 19,600 | -200 | 0.00% | 1,153,460 |
| 2020-12-04 | 2020-12-02 | 55.500 | 19,800 | -400 | 0.00% | 1,098,900 |
| 2020-12-03 | 2020-12-01 | 57.350 | 20,200 | -200 | 0.00% | 1,158,470 |
| 2020-12-02 | 2020-11-30 | 58.900 | 20,400 | +200 | 0.00% | 1,201,560 |
| 2020-11-30 | 2020-11-26 | 59.300 | 20,200 | -4,400 | 0.00% | 1,197,860 |
| 2020-11-27 | 2020-11-25 | 59.750 | 24,600 | +800 | 0.00% | 1,469,850 |
| 2020-11-26 | 2020-11-24 | 60.300 | 23,800 | +1,000 | 0.00% | 1,435,140 |
| 2020-11-25 | 2020-11-23 | 60.300 | 22,800 | -600 | 0.00% | 1,374,840 |
| 2020-11-24 | 2020-11-20 | 61.200 | 23,400 | +200 | 0.00% | 1,432,080 |
| 2020-11-23 | 2020-11-19 | 61.000 | 23,200 | +200 | 0.00% | 1,415,200 |
| 2020-11-20 | 2020-11-18 | 60.800 | 23,000 | -400 | 0.00% | 1,398,400 |
| 2020-11-18 | 2020-11-16 | 60.800 | 23,400 | +1,800 | 0.00% | 1,422,720 |
| 2020-11-10 | 2020-11-06 | 60.000 | 21,600 | -2,600 | 0.00% | 1,296,000 |
| 2020-11-09 | 2020-11-05 | 64.150 | 24,200 | +10,200 | 0.00% | 1,552,430 |
| 2020-11-06 | 2020-11-04 | 64.000 | 14,000 | -1,400 | 0.00% | 896,000 |
| 2020-11-05 | 2020-11-03 | 62.850 | 15,400 | +400 | 0.00% | 967,890 |
| 2020-11-03 | 2020-10-30 | 63.500 | 15,000 | -1,000 | 0.00% | 952,500 |
| 2020-10-30 | 2020-10-28 | 65.150 | 16,000 | -200 | 0.00% | 1,042,400 |
| 2020-10-29 | 2020-10-27 | 64.200 | 16,200 | +200 | 0.00% | 1,040,040 |
| 2020-10-19 | 2020-10-15 | 65.600 | 16,000 | -400 | 0.00% | 1,049,600 |
| 2020-10-16 | 2020-10-14 | 66.600 | 16,400 | +400 | 0.00% | 1,092,240 |
| 2020-10-15 | 2020-10-12 | 67.050 | 16,000 | -200 | 0.00% | 1,072,800 |
| 2020-10-09 | 2020-10-07 | 61.000 | 16,200 | +200 | 0.00% | 988,200 |
| 2020-10-08 | 2020-10-06 | 60.000 | 16,000 | -200 | 0.00% | 960,000 |
| 2020-10-06 | 2020-09-30 | 57.950 | 16,200 | -200 | 0.00% | 938,790 |
| 2020-10-05 | 2020-09-29 | 57.500 | 16,400 | -2,000 | 0.00% | 943,000 |
| 2020-09-29 | 2020-09-25 | 56.500 | 18,400 | -200 | 0.00% | 1,039,600 |
| 2020-09-24 | 2020-09-22 | 59.350 | 18,600 | -4,600 | 0.00% | 1,103,910 |
| 2020-09-23 | 2020-09-21 | 57.000 | 23,200 | -1,400 | 0.00% | 1,322,400 |
| 2020-09-22 | 2020-09-18 | 58.000 | 24,600 | +400 | 0.00% | 1,426,800 |
| 2020-09-21 | 2020-09-17 | 58.000 | 24,200 | +200 | 0.00% | 1,403,600 |
| 2020-09-18 | 2020-09-16 | 57.600 | 24,000 | -3,000 | 0.00% | 1,382,400 |
| 2020-09-16 | 2020-09-14 | 56.700 | 27,000 | -400 | 0.00% | 1,530,900 |
| 2020-09-15 | 2020-09-11 | 54.400 | 27,400 | +400 | 0.00% | 1,490,560 |
| 2020-09-11 | 2020-09-09 | 53.600 | 27,000 | +2,600 | 0.00% | 1,447,200 |
| 2020-09-09 | 2020-09-07 | 53.650 | 24,400 | -800 | 0.00% | 1,309,060 |
| 2020-09-08 | 2020-09-04 | 54.450 | 25,200 | +1,000 | 0.00% | 1,372,140 |
| 2020-09-07 | 2020-09-03 | 55.950 | 24,200 | +1,400 | 0.00% | 1,353,990 |
| 2020-09-04 | 2020-09-02 | 55.700 | 22,800 | +2,400 | 0.00% | 1,269,960 |
| 2020-09-03 | 2020-09-01 | 50.400 | 20,400 | -3,000 | 0.00% | 1,028,160 |
| 2020-09-02 | 2020-08-31 | 48.150 | 23,400 | +600 | 0.00% | 1,126,710 |
| 2020-09-01 | 2020-08-28 | 48.200 | 22,800 | +400 | 0.00% | 1,098,960 |
| 2020-08-31 | 2020-08-27 | 48.250 | 22,400 | -200 | 0.00% | 1,080,800 |
| 2020-08-28 | 2020-08-26 | 47.300 | 22,600 | +1,200 | 0.00% | 1,068,980 |
| 2020-08-27 | 2020-08-25 | 50.000 | 21,400 | -200 | 0.00% | 1,070,000 |
| 2020-08-25 | 2020-08-21 | 48.000 | 21,600 | -2,400 | 0.00% | 1,036,800 |
| 2020-08-24 | 2020-08-20 | 46.900 | 24,000 | +7,000 | 0.00% | 1,125,600 |
| 2020-08-21 | 2020-08-19 | 48.350 | 17,000 | +1,600 | 0.00% | 821,950 |
| 2020-08-20 | 2020-08-18 | 48.250 | 15,400 | +6,000 | 0.00% | 743,050 |
| 2020-08-17 | 2020-08-13 | 47.350 | 9,400 | -400 | 0.00% | 445,090 |
| 2020-08-14 | 2020-08-12 | 45.800 | 9,800 | +400 | 0.00% | 448,840 |
| 2020-08-13 | 2020-08-11 | 50.600 | 9,400 | -600 | 0.00% | 475,640 |
| 2020-08-12 | 2020-08-10 | 52.250 | 10,000 | -200 | 0.00% | 522,500 |
| 2020-08-11 | 2020-08-07 | 53.300 | 10,200 | +200 | 0.00% | 543,660 |
| 2020-08-07 | 2020-08-05 | 55.100 | 10,000 | -1,000 | 0.00% | 551,000 |
| 2020-08-06 | 2020-08-04 | 54.950 | 11,000 | -800 | 0.00% | 604,450 |
| 2020-08-05 | 2020-08-03 | 53.750 | 11,800 | +1,000 | 0.00% | 634,250 |
| 2020-07-31 | 2020-07-29 | 50.450 | 10,800 | +1,400 | 0.00% | 544,860 |
| 2020-07-30 | 2020-07-28 | 50.650 | 9,400 | -200 | 0.00% | 476,110 |
| 2020-07-28 | 2020-07-24 | 51.550 | 9,600 | -200 | 0.00% | 494,880 |
| 2020-07-27 | 2020-07-23 | 54.000 | 9,800 | +200 | 0.00% | 529,200 |
| 2020-07-24 | 2020-07-22 | 53.100 | 9,600 | -4,000 | 0.00% | 509,760 |
| 2020-07-23 | 2020-07-21 | 54.800 | 13,600 | +3,000 | 0.00% | 745,280 |
| 2020-07-22 | 2020-07-20 | 56.500 | 10,600 | -200 | 0.00% | 598,900 |
| 2020-07-21 | 2020-07-17 | 55.850 | 10,800 | -1,200 | 0.00% | 603,180 |
| 2020-07-20 | 2020-07-16 | 55.000 | 12,000 | +200 | 0.00% | 660,000 |
| 2020-07-16 | 2020-07-14 | 58.200 | 11,800 | -600 | 0.00% | 686,760 |
| 2020-07-15 | 2020-07-13 | 61.600 | 12,400 | +2,200 | 0.00% | 763,840 |
| 2020-07-14 | 2020-07-10 | 61.050 | 10,200 | +1,200 | 0.00% | 622,710 |
| 2020-07-13 | 2020-07-09 | 59.900 | 9,000 | -400 | 0.00% | 539,100 |
| 2020-07-10 | 2020-07-08 | 58.550 | 9,400 | +400 | 0.00% | 550,370 |
| 2020-07-09 | 2020-07-07 | 57.400 | 9,000 | -1,200 | 0.00% | 516,600 |
| 2020-07-08 | 2020-07-06 | 59.650 | 10,200 | -200 | 0.00% | 608,430 |
| 2020-07-07 | 2020-07-03 | 55.750 | 10,400 | +2,000 | 0.00% | 579,800 |
| 2020-07-06 | 2020-07-02 | 55.650 | 8,400 | -3,600 | 0.00% | 467,460 |
| 2020-07-02 | 2020-06-29 | 51.900 | 12,000 | -800 | 0.00% | 622,800 |
| 2020-06-30 | 2020-06-26 | 53.250 | 12,800 | +200 | 0.00% | 681,600 |
| 2020-06-29 | 2020-06-24 | 53.150 | 12,600 | +800 | 0.00% | 669,690 |
| 2020-06-26 | 2020-06-23 | 53.000 | 11,800 | +1,200 | 0.00% | 625,400 |
| 2020-06-24 | 2020-06-22 | 52.500 | 10,600 | +400 | 0.00% | 556,500 |
| 2020-06-23 | 2020-06-19 | 52.500 | 10,200 | +2,200 | 0.00% | 535,500 |
| 2020-06-22 | 2020-06-18 | 52.350 | 8,000 | +200 | 0.00% | 418,800 |
| 2020-06-19 | 2020-06-17 | 48.700 | 7,800 | -800 | 0.00% | 379,860 |
| 2020-06-18 | 2020-06-16 | 45.100 | 8,600 | -400 | 0.00% | 387,860 |
| 2020-06-17 | 2020-06-15 | 44.050 | 9,000 | +400 | 0.00% | 396,450 |
| 2020-06-12 | 2020-06-10 | 47.900 | 8,600 | -3,000 | 0.00% | 411,940 |
| 2020-06-11 | 2020-06-09 | 46.100 | 11,600 | -1,200 | 0.00% | 534,760 |
| 2020-06-10 | 2020-06-08 | 45.400 | 12,800 | +200 | 0.00% | 581,120 |
| 2020-06-09 | 2020-06-05 | 46.300 | 12,600 | -200 | 0.00% | 583,380 |
| 2020-06-08 | 2020-06-04 | 46.650 | 12,800 | +800 | 0.00% | 597,120 |
| 2020-06-05 | 2020-06-03 | 47.750 | 12,000 | +600 | 0.00% | 573,000 |
| 2020-06-04 | 2020-06-02 | 45.050 | 11,400 | -600 | 0.00% | 513,570 |
| 2020-06-03 | 2020-06-01 | 45.800 | 12,000 | -400 | 0.00% | 549,600 |
| 2020-06-02 | 2020-05-29 | 43.850 | 12,400 | -200 | 0.00% | 543,740 |
| 2020-06-01 | 2020-05-28 | 44.450 | 12,600 | -800 | 0.00% | 560,070 |
| 2020-05-28 | 2020-05-26 | 47.500 | 13,400 | -1,400 | 0.00% | 636,500 |
| 2020-05-27 | 2020-05-25 | 46.650 | 14,800 | +1,000 | 0.00% | 690,420 |
| 2020-05-26 | 2020-05-22 | 44.750 | 13,800 | -4,000 | 0.00% | 617,550 |
| 2020-05-25 | 2020-05-21 | 46.950 | 17,800 | +200 | 0.00% | 835,710 |
| 2020-05-22 | 2020-05-20 | 49.050 | 17,600 | -1,800 | 0.00% | 863,280 |
| 2020-05-20 | 2020-05-18 | 47.250 | 19,400 | -4,200 | 0.00% | 916,650 |
| 2020-05-19 | 2020-05-15 | 41.600 | 23,600 | +200 | 0.00% | 981,760 |
| 2020-05-18 | 2020-05-14 | 41.550 | 23,400 | -2,200 | 0.00% | 972,270 |
| 2020-05-15 | 2020-05-13 | 37.950 | 25,600 | -200 | 0.00% | 971,520 |
| 2020-05-14 | 2020-05-12 | 37.000 | 25,800 | -200 | 0.00% | 954,600 |
| 2020-05-13 | 2020-05-11 | 37.300 | 26,000 | -200 | 0.00% | 969,800 |
| 2020-05-12 | 2020-05-08 | 37.400 | 26,200 | +200 | 0.00% | 979,880 |
| 2020-05-11 | 2020-05-07 | 34.700 | 26,000 | -1,800 | 0.00% | 902,200 |
| 2020-05-08 | 2020-05-06 | 35.400 | 27,800 | -1,200 | 0.00% | 984,120 |
| 2020-05-07 | 2020-05-05 | 33.100 | 29,000 | -1,200 | 0.00% | 959,900 |
| 2020-05-06 | 2020-05-04 | 32.000 | 30,200 | +400 | 0.00% | 966,400 |
| 2020-05-05 | 2020-04-29 | 34.850 | 29,800 | -200 | 0.00% | 1,038,530 |
| 2020-05-04 | 2020-04-28 | 36.550 | 30,000 | -19,600 | 0.00% | 1,096,500 |
| 2020-04-29 | 2020-04-27 | 31.950 | 49,600 | -400 | 0.00% | 1,584,720 |
| 2020-04-28 | 2020-04-24 | 30.150 | 50,000 | +2,000 | 0.00% | 1,507,500 |
| 2020-04-27 | 2020-04-23 | 30.900 | 48,000 | -1,600 | 0.00% | 1,483,200 |
| 2020-04-24 | 2020-04-22 | 30.550 | 49,600 | -600 | 0.00% | 1,515,280 |
| 2020-04-23 | 2020-04-21 | 29.850 | 50,200 | +600 | 0.00% | 1,498,470 |
| 2020-04-22 | 2020-04-20 | 30.900 | 49,600 | -400 | 0.00% | 1,532,640 |
| 2020-04-20 | 2020-04-16 | 30.400 | 50,000 | -600 | 0.00% | 1,520,000 |
| 2020-04-17 | 2020-04-15 | 29.700 | 50,600 | -2,600 | 0.00% | 1,502,820 |
| 2020-04-16 | 2020-04-14 | 30.600 | 53,200 | -200 | 0.01% | 1,627,920 |
| 2020-04-09 | 2020-04-07 | 31.250 | 53,400 | -1,600 | 0.01% | 1,668,750 |
| 2020-04-07 | 2020-04-03 | 31.050 | 55,000 | +3,800 | 0.01% | 1,707,750 |
| 2020-04-01 | 2020-03-30 | 30.150 | 51,200 | -800 | 0.01% | 1,543,680 |
| 2020-03-31 | 2020-03-27 | 30.200 | 52,000 | -800 | 0.01% | 1,570,400 |
| 2020-03-30 | 2020-03-26 | 31.550 | 52,800 | +17,200 | 0.01% | 1,665,840 |
| 2020-03-27 | 2020-03-25 | 32.000 | 35,600 | -600 | 0.00% | 1,139,200 |
| 2020-03-26 | 2020-03-24 | 30.700 | 36,200 | +200 | 0.00% | 1,111,340 |
| 2020-03-25 | 2020-03-23 | 30.300 | 36,000 | -3,000 | 0.00% | 1,090,800 |
| 2020-03-24 | 2020-03-20 | 30.250 | 39,000 | -200 | 0.00% | 1,179,750 |
| 2020-03-23 | 2020-03-19 | 29.000 | 39,200 | +800 | 0.00% | 1,136,800 |
| 2020-03-20 | 2020-03-18 | 29.500 | 38,400 | -400 | 0.00% | 1,132,800 |
| 2020-03-19 | 2020-03-17 | 27.750 | 38,800 | +400 | 0.00% | 1,076,700 |
| 2020-03-18 | 2020-03-16 | 26.750 | 38,400 | -2,000 | 0.00% | 1,027,200 |
| 2020-03-17 | 2020-03-13 | 28.150 | 40,400 | -600 | 0.00% | 1,137,260 |
| 2020-03-16 | 2020-03-12 | 28.850 | 41,000 | -3,600 | 0.00% | 1,182,850 |
| 2020-03-13 | 2020-03-11 | 30.400 | 44,600 | -1,200 | 0.00% | 1,355,840 |
| 2020-03-12 | 2020-03-10 | 31.800 | 45,800 | +2,200 | 0.00% | 1,456,440 |
| 2020-03-11 | 2020-03-09 | 31.500 | 43,600 | +2,200 | 0.00% | 1,373,400 |
| 2020-03-10 | 2020-03-06 | 34.500 | 41,400 | +200 | 0.00% | 1,428,300 |
| 2020-03-09 | 2020-03-05 | 34.950 | 41,200 | +200 | 0.00% | 1,439,940 |
| 2020-03-06 | 2020-03-04 | 33.850 | 41,000 | -200 | 0.00% | 1,387,850 |
| 2020-03-05 | 2020-03-03 | 35.200 | 41,200 | +1,000 | 0.00% | 1,450,240 |
| 2020-03-04 | 2020-03-02 | 35.150 | 40,200 | -400 | 0.00% | 1,413,030 |
| 2020-03-03 | 2020-02-28 | 35.250 | 40,600 | -600 | 0.00% | 1,431,150 |
| 2020-03-02 | 2020-02-27 | 37.700 | 41,200 | +800 | 0.00% | 1,553,240 |
| 2020-02-28 | 2020-02-26 | 36.250 | 40,400 | -200 | 0.00% | 1,464,500 |
| 2020-02-27 | 2020-02-25 | 36.300 | 40,600 | +800 | 0.00% | 1,473,780 |
| 2020-02-26 | 2020-02-24 | 36.600 | 39,800 | +1,200 | 0.00% | 1,456,680 |
| 2020-02-25 | 2020-02-21 | 37.850 | 38,600 | +1,400 | 0.00% | 1,461,010 |
| 2020-02-20 | 2020-02-18 | 38.350 | 37,200 | -600 | 0.00% | 1,426,620 |
| 2020-02-19 | 2020-02-17 | 38.600 | 37,800 | -2,800 | 0.00% | 1,459,080 |
| 2020-02-17 | 2020-02-13 | 35.800 | 40,600 | +400 | 0.00% | 1,453,480 |
| 2020-02-14 | 2020-02-12 | 36.350 | 40,200 | -1,600 | 0.00% | 1,461,270 |
| 2020-02-13 | 2020-02-11 | 35.250 | 41,800 | +200 | 0.00% | 1,473,450 |
| 2020-02-12 | 2020-02-10 | 35.150 | 41,600 | -3,600 | 0.00% | 1,462,240 |
| 2020-02-10 | 2020-02-06 | 35.750 | 45,200 | -200 | 0.00% | 1,615,900 |
| 2020-02-07 | 2020-02-05 | 34.900 | 45,400 | -1,400 | 0.00% | 1,584,460 |
| 2020-02-06 | 2020-02-04 | 34.850 | 46,800 | +200 | 0.00% | 1,630,980 |
| 2020-02-05 | 2020-02-03 | 32.700 | 46,600 | +1,800 | 0.00% | 1,523,820 |
| 2020-02-04 | 2020-01-31 | 32.550 | 44,800 | +200 | 0.00% | 1,458,240 |
| 2020-02-03 | 2020-01-30 | 32.000 | 44,600 | +1,000 | 0.00% | 1,427,200 |
| 2020-01-31 | 2020-01-29 | 33.050 | 43,600 | +800 | 0.00% | 1,440,980 |
| 2020-01-30 | 2020-01-24 | 34.200 | 42,800 | +200 | 0.00% | 1,463,760 |
| 2020-01-23 | 2020-01-21 | 35.700 | 42,600 | +2,200 | 0.00% | 1,520,820 |
| 2020-01-22 | 2020-01-20 | 36.750 | 40,400 | +2,400 | 0.00% | 1,484,700 |
| 2020-01-21 | 2020-01-17 | 36.900 | 38,000 | +15,000 | 0.00% | 1,402,200 |
| 2020-01-20 | 2020-01-16 | 37.950 | 23,000 | +6,200 | 0.00% | 872,850 |
| 2020-01-17 | 2020-01-15 | 38.000 | 16,800 | +8,600 | 0.00% | 638,400 |
| 2020-01-16 | 2020-01-14 | 37.600 | 8,200 | +2,600 | 0.00% | 308,320 |
| 2020-01-15 | 2020-01-13 | 41.300 | 5,600 | +200 | 0.00% | 231,280 |
| 2020-01-14 | 2020-01-10 | 40.850 | 5,400 | +600 | 0.00% | 220,590 |
| 2020-01-09 | 2020-01-07 | 37.000 | 4,800 | -600 | 0.00% | 177,600 |
| 2020-01-08 | 2020-01-06 | 37.200 | 5,400 | -600 | 0.00% | 200,880 |
| 2020-01-03 | 2019-12-31 | 32.500 | 6,000 | -800 | 0.00% | 195,000 |
| 2019-12-30 | 2019-12-24 | 32.400 | 6,800 | +400 | 0.00% | 220,320 |
| 2019-12-19 | 2019-12-17 | 33.050 | 6,400 | +600 | 0.00% | 211,520 |
| 2019-12-11 | 2019-12-09 | 30.350 | 5,800 | +2,600 | 0.00% | 176,030 |
| 2019-12-10 | 2019-12-06 | 29.600 | 3,200 | -2,200 | 0.00% | 94,720 |
| 2019-12-09 | 2019-12-05 | 29.000 | 5,400 | +200 | 0.00% | 156,600 |
| 2019-12-06 | 2019-12-04 | 29.250 | 5,200 | +200 | 0.00% | 152,100 |
| 2019-12-04 | 2019-12-02 | 30.050 | 5,000 | +400 | 0.00% | 150,250 |
| 2019-12-03 | 2019-11-29 | 30.050 | 4,600 | +400 | 0.00% | 138,230 |
| 2019-12-02 | 2019-11-28 | 30.200 | 4,200 | -400 | 0.00% | 126,840 |
| 2019-11-28 | 2019-11-26 | 30.950 | 4,600 | +400 | 0.00% | 142,370 |
| 2019-11-27 | 2019-11-25 | 31.400 | 4,200 | +400 | 0.00% | 131,880 |
| 2019-11-26 | 2019-11-22 | 31.800 | 3,800 | -400 | 0.00% | 120,840 |
| 2019-11-25 | 2019-11-21 | 31.750 | 4,200 | +200 | 0.00% | 133,350 |
| 2019-11-22 | 2019-11-20 | 32.300 | 4,000 | +200 | 0.00% | 129,200 |
| 2019-11-21 | 2019-11-19 | 32.700 | 3,800 | +400 | 0.00% | 124,260 |
| 2019-11-20 | 2019-11-18 | 33.100 | 3,400 | -4,000 | 0.00% | 112,540 |
| 2019-11-18 | 2019-11-14 | 31.250 | 7,400 | -200 | 0.00% | 231,250 |
| 2019-11-15 | 2019-11-13 | 31.200 | 7,600 | +600 | 0.00% | 237,120 |
| 2019-11-14 | 2019-11-12 | 31.650 | 7,000 | +200 | 0.00% | 221,550 |
| 2019-11-13 | 2019-11-11 | 30.200 | 6,800 | +600 | 0.00% | 205,360 |
| 2019-11-12 | 2019-11-08 | 31.100 | 6,200 | +400 | 0.00% | 192,820 |
| 2019-11-11 | 2019-11-07 | 31.600 | 5,800 | +400 | 0.00% | 183,280 |
| 2019-11-08 | 2019-11-06 | 31.650 | 5,400 | -400 | 0.00% | 170,910 |
| 2019-11-07 | 2019-11-05 | 30.600 | 5,800 | +200 | 0.00% | 177,480 |
| 2019-11-05 | 2019-11-01 | 29.700 | 5,600 | +800 | 0.00% | 166,320 |
| 2019-11-01 | 2019-10-30 | 31.000 | 4,800 | -800 | 0.00% | 148,800 |
| 2019-10-29 | 2019-10-25 | 31.150 | 5,600 | -1,200 | 0.00% | 174,440 |
| 2019-10-28 | 2019-10-24 | 30.900 | 6,800 | +400 | 0.00% | 210,120 |
| 2019-10-25 | 2019-10-23 | 30.450 | 6,400 | -400 | 0.00% | 194,880 |
| 2019-10-24 | 2019-10-22 | 32.000 | 6,800 | +600 | 0.00% | 217,600 |
| 2019-10-23 | 2019-10-21 | 31.450 | 6,200 | +400 | 0.00% | 194,990 |
| 2019-10-21 | 2019-10-17 | 30.150 | 5,800 | -400 | 0.00% | 174,870 |
| 2019-10-18 | 2019-10-16 | 28.800 | 6,200 | +1,400 | 0.00% | 178,560 |
| 2019-10-17 | 2019-10-15 | 28.450 | 4,800 | -2,000 | 0.00% | 136,560 |
| 2019-10-16 | 2019-10-14 | 28.600 | 6,800 | +1,000 | 0.00% | 194,480 |
| 2019-10-14 | 2019-10-10 | 26.150 | 5,800 | -800 | 0.00% | 151,670 |
| 2019-10-09 | 2019-10-04 | 26.750 | 6,600 | -200 | 0.00% | 176,550 |
| 2019-10-02 | 2019-09-27 | 26.600 | 6,800 | +800 | 0.00% | 180,880 |
| 2019-09-26 | 2019-09-24 | 26.200 | 6,000 | -200 | 0.00% | 157,200 |
| 2019-09-20 | 2019-09-18 | 26.650 | 6,200 | -3,600 | 0.00% | 165,230 |
| 2019-09-19 | 2019-09-17 | 26.100 | 9,800 | +400 | 0.00% | 255,780 |
| 2019-09-18 | 2019-09-16 | 26.900 | 9,400 | +400 | 0.00% | 252,860 |
| 2019-09-16 | 2019-09-12 | 26.650 | 9,000 | -200 | 0.00% | 239,850 |
| 2019-09-13 | 2019-09-11 | 26.950 | 9,200 | +600 | 0.00% | 247,940 |
| 2019-09-12 | 2019-09-10 | 26.200 | 8,600 | +600 | 0.00% | 225,320 |
| 2019-09-11 | 2019-09-09 | 25.050 | 8,000 | +400 | 0.00% | 200,400 |
| 2019-09-09 | 2019-09-05 | 25.550 | 7,600 | +1,200 | 0.00% | 194,180 |
| 2019-09-06 | 2019-09-04 | 25.300 | 6,400 | +400 | 0.00% | 161,920 |
| 2019-09-03 | 2019-08-30 | 24.100 | 6,000 | +400 | 0.00% | 144,600 |
| 2019-08-29 | 2019-08-27 | 24.050 | 5,600 | -3,000 | 0.00% | 134,680 |
| 2019-08-21 | 2019-08-19 | 24.800 | 8,600 | +200 | 0.00% | 213,280 |
| 2019-08-20 | 2019-08-16 | 24.050 | 8,400 | -200 | 0.00% | 202,020 |
| 2019-08-19 | 2019-08-15 | 24.100 | 8,600 | +3,200 | 0.00% | 207,260 |
| 2019-08-16 | 2019-08-14 | 23.800 | 5,400 | -2,600 | 0.00% | 128,520 |
| 2019-08-15 | 2019-08-13 | 24.000 | 8,000 | +3,000 | 0.00% | 192,000 |
| 2019-08-14 | 2019-08-12 | 29.200 | 5,000 | +200 | 0.00% | 146,000 |
| 2019-08-01 | 2019-07-30 | 31.900 | 4,800 | +1,000 | 0.00% | 153,120 |
| 2019-07-30 | 2019-07-26 | 31.850 | 3,800 | +1,600 | 0.00% | 121,030 |
| 2019-07-29 | 2019-07-25 | 33.250 | 2,200 | +1,400 | 0.00% | 73,150 |
| 2019-07-16 | 2019-07-12 | 35.800 | 800 | +200 | 0.00% | 28,640 |
| 2019-07-04 | 2019-07-02 | 38.150 | 600 | -4,400 | 0.00% | 22,890 |
| 2019-07-03 | 2019-06-28 | 36.800 | 5,000 | -1,400 | 0.00% | 184,000 |
| 2019-06-26 | 2019-06-24 | 34.150 | 6,400 | +600 | 0.00% | 218,560 |
| 2019-06-25 | 2019-06-21 | 35.400 | 5,800 | -600 | 0.00% | 205,320 |
| 2019-06-20 | 2019-06-18 | 32.150 | 6,400 | +600 | 0.00% | 205,760 |
| 2019-06-06 | 2019-06-04 | 29.900 | 5,800 | -1,000 | 0.00% | 173,420 |
| 2019-06-03 | 2019-05-30 | 30.550 | 6,800 | -600 | 0.00% | 207,740 |
| 2019-05-29 | 2019-05-27 | 30.400 | 7,400 | +400 | 0.00% | 224,960 |
| 2019-05-28 | 2019-05-24 | 32.800 | 7,000 | -1,200 | 0.00% | 229,600 |
| 2019-05-23 | 2019-05-21 | 32.800 | 8,200 | +1,000 | 0.00% | 268,960 |
| 2019-05-02 | 2019-04-29 | 35.150 | 7,200 | +200 | 0.00% | 253,080 |
| 2019-04-29 | 2019-04-25 | 35.550 | 7,000 | +4,200 | 0.00% | 248,850 |
| 2019-04-23 | 2019-04-17 | 37.250 | 2,800 | +200 | 0.00% | 104,300 |
| 2019-04-12 | 2019-04-10 | 39.200 | 2,600 | -3,800 | 0.00% | 101,920 |
| 2019-04-03 | 2019-04-01 | 37.000 | 6,400 | -200 | 0.00% | 236,800 |
| 2019-04-01 | 2019-03-28 | 36.600 | 6,600 | +200 | 0.00% | 241,560 |
| 2019-03-21 | 2019-03-19 | 38.450 | 6,400 | -200 | 0.00% | 246,080 |
| 2019-03-19 | 2019-03-15 | 34.700 | 6,600 | +600 | 0.00% | 229,020 |
| 2019-03-18 | 2019-03-14 | 35.750 | 6,000 | +3,800 | 0.00% | 214,500 |
| 2019-03-15 | 2019-03-13 | 36.650 | 2,200 | +200 | 0.00% | 80,630 |
| 2019-02-21 | 2019-02-19 | 38.000 | 2,000 | +400 | 0.00% | 76,000 |
| 2019-02-19 | 2019-02-15 | 40.450 | 1,600 | +600 | 0.00% | 64,720 |
| 2019-02-18 | 2019-02-14 | 42.850 | 1,000 | +400 | 0.00% | 42,850 |
| 2019-01-11 | 2019-01-09 | 36.250 | 600 | -600 | 0.00% | 21,750 |
| 2018-12-19 | 2018-12-17 | 36.700 | 1,200 | +600 | 0.00% | 44,040 |
| 2018-11-13 | 2018-11-09 | 42.800 | 600 | -400 | 0.00% | 25,680 |
| 2018-11-09 | 2018-11-07 | 48.400 | 1,000 | +400 | 0.00% | 48,400 |
| 2018-11-07 | 2018-11-05 | 47.000 | 600 | -200 | 0.00% | 28,200 |
| 2018-11-05 | 2018-11-01 | 45.850 | 800 | +200 | 0.00% | 36,680 |
| 2018-10-30 | 2018-10-26 | 40.850 | 600 | -600 | 0.00% | 24,510 |
| 2018-10-26 | 2018-10-24 | 42.900 | 1,200 | +600 | 0.00% | 51,480 |
| 2018-10-02 | 2018-09-27 | 49.550 | 600 | +600 | 0.00% | 29,730 |
| 2018-09-13 | 2018-09-11 | 44.000 | 0 | -800 | ||
| 2018-09-12 | 2018-09-10 | 45.150 | 800 | +800 | 0.00% | 36,120 |
| 2018-08-24 | 2018-08-22 | 54.500 | 0 | -400 | ||
| 2018-08-23 | 2018-08-21 | 54.000 | 400 | -200 | 0.00% | 21,600 |
| 2018-08-22 | 2018-08-20 | 49.500 | 600 | +200 | 0.00% | 29,700 |
| 2018-08-17 | 2018-08-15 | 52.600 | 400 | +400 | 0.00% | 21,040 |
| 2018-06-08 | 2018-06-06 | 78.000 | 0 | -600 | ||
| 2018-06-07 | 2018-06-05 | 76.250 | 600 | +600 | 0.00% | 45,750 |
| 2017-11-10 | 2017-11-08 | 102.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy