History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 3,573,386 | +0 | 0.35% | 136,503,345 |
| 2025-10-13 | 2025-10-09 | 40.600 | 3,573,386 | +0 | 0.35% | 145,079,472 |
| 2025-10-10 | 2025-10-08 | 38.760 | 3,573,386 | +599 | 0.35% | 138,504,441 |
| 2025-10-08 | 2025-10-03 | 39.460 | 3,572,787 | +24,400 | 0.35% | 140,982,175 |
| 2025-10-06 | 2025-10-02 | 39.500 | 3,548,387 | +50,800 | 0.35% | 140,161,286 |
| 2025-10-02 | 2025-09-29 | 39.260 | 3,497,587 | -432 | 0.34% | 137,315,266 |
| 2025-09-30 | 2025-09-26 | 39.040 | 3,498,019 | +80,323 | 0.34% | 136,562,662 |
| 2025-09-29 | 2025-09-25 | 40.300 | 3,417,696 | +109 | 0.33% | 137,733,149 |
| 2025-09-26 | 2025-09-24 | 40.900 | 3,417,587 | -16,000 | 0.33% | 139,779,308 |
| 2025-09-25 | 2025-09-23 | 41.360 | 3,433,587 | +16,000 | 0.34% | 142,013,158 |
| 2025-09-19 | 2025-09-17 | 43.000 | 3,417,587 | -1,400 | 0.33% | 146,956,241 |
| 2025-09-18 | 2025-09-16 | 40.600 | 3,418,987 | +1,400 | 0.33% | 138,810,872 |
| 2025-09-16 | 2025-09-12 | 42.340 | 3,417,587 | -11,146 | 0.33% | 144,700,634 |
| 2025-09-15 | 2025-09-11 | 41.520 | 3,428,733 | +11,146 | 0.34% | 142,360,994 |
| 2025-09-10 | 2025-09-08 | 40.960 | 3,417,587 | +86 | 0.33% | 139,984,364 |
| 2025-09-09 | 2025-09-05 | 41.560 | 3,417,501 | -86 | 0.33% | 142,031,342 |
| 2025-09-04 | 2025-09-02 | 38.880 | 3,417,587 | -200 | 0.33% | 132,875,783 |
| 2025-09-03 | 2025-09-01 | 40.380 | 3,417,787 | +200 | 0.33% | 138,010,239 |
| 2025-09-02 | 2025-08-29 | 40.560 | 3,417,587 | -2,448 | 0.33% | 138,617,329 |
| 2025-09-01 | 2025-08-28 | 40.660 | 3,420,035 | -43,752 | 0.33% | 139,058,623 |
| 2025-08-29 | 2025-08-27 | 41.260 | 3,463,787 | -35,885 | 0.34% | 142,915,852 |
| 2025-08-28 | 2025-08-26 | 41.620 | 3,499,672 | +67,885 | 0.34% | 145,656,349 |
| 2025-08-27 | 2025-08-25 | 41.260 | 3,431,787 | +14,172 | 0.34% | 141,595,532 |
| 2025-08-26 | 2025-08-22 | 40.920 | 3,417,615 | -44 | 0.33% | 139,848,806 |
| 2025-08-25 | 2025-08-21 | 40.380 | 3,417,659 | +72 | 0.33% | 138,005,070 |
| 2025-08-22 | 2025-08-20 | 42.120 | 3,417,587 | -722 | 0.33% | 143,948,764 |
| 2025-08-21 | 2025-08-19 | 43.060 | 3,418,309 | +722 | 0.33% | 147,192,386 |
| 2025-08-15 | 2025-08-13 | 37.320 | 3,417,587 | -164 | 0.33% | 127,544,347 |
| 2025-08-14 | 2025-08-12 | 31.200 | 3,417,751 | +164 | 0.33% | 106,633,831 |
| 2025-08-07 | 2025-08-05 | 31.600 | 3,417,587 | -92 | 0.33% | 107,995,749 |
| 2025-08-06 | 2025-08-04 | 30.900 | 3,417,679 | +92 | 0.33% | 105,606,281 |
| 2025-08-05 | 2025-08-01 | 29.900 | 3,417,587 | -51,000 | 0.33% | 102,185,851 |
| 2025-08-01 | 2025-07-30 | 31.350 | 3,468,587 | -72 | 0.34% | 108,740,202 |
| 2025-07-15 | 2025-07-11 | 30.100 | 3,468,659 | -146 | 0.34% | 104,406,636 |
| 2025-07-14 | 2025-07-10 | 30.050 | 3,468,805 | -202,054 | 0.34% | 104,237,590 |
| 2025-07-09 | 2025-07-07 | 29.100 | 3,670,859 | -200 | 0.36% | 106,821,997 |
| 2025-07-07 | 2025-07-03 | 29.500 | 3,671,059 | +200 | 0.36% | 108,296,240 |
| 2025-06-30 | 2025-06-26 | 28.950 | 3,670,859 | -128 | 0.36% | 106,271,368 |
| 2025-06-26 | 2025-06-24 | 29.300 | 3,670,987 | +200 | 0.36% | 107,559,919 |
| 2025-06-25 | 2025-06-23 | 29.000 | 3,670,787 | -8,469 | 0.36% | 106,452,823 |
| 2025-06-24 | 2025-06-20 | 29.050 | 3,679,256 | +269 | 0.36% | 106,882,387 |
| 2025-06-23 | 2025-06-19 | 29.050 | 3,678,987 | +8,200 | 0.36% | 106,874,572 |
| 2025-06-20 | 2025-06-18 | 29.650 | 3,670,787 | -68,961 | 0.36% | 108,838,835 |
| 2025-06-19 | 2025-06-17 | 30.550 | 3,739,748 | +200 | 0.37% | 114,249,301 |
| 2025-06-18 | 2025-06-16 | 31.000 | 3,739,548 | +812 | 0.37% | 115,925,988 |
| 2025-06-17 | 2025-06-13 | 30.500 | 3,738,736 | +1,878 | 0.37% | 114,031,448 |
| 2025-06-16 | 2025-06-12 | 31.000 | 3,736,858 | +11 | 0.37% | 115,842,598 |
| 2025-06-13 | 2025-06-11 | 31.000 | 3,736,847 | -12,089 | 0.37% | 115,842,257 |
| 2025-06-12 | 2025-06-10 | 29.350 | 3,748,936 | +3,289 | 0.37% | 110,031,272 |
| 2025-06-11 | 2025-06-09 | 29.200 | 3,745,647 | +261,988 | 0.37% | 109,372,892 |
| 2025-06-10 | 2025-06-06 | 29.100 | 3,483,659 | -128 | 0.34% | 101,374,477 |
| 2025-06-09 | 2025-06-05 | 29.650 | 3,483,787 | -4 | 0.34% | 103,294,285 |
| 2025-06-06 | 2025-06-04 | 27.850 | 3,483,791 | -105 | 0.34% | 97,023,579 |
| 2025-06-05 | 2025-06-03 | 27.300 | 3,483,896 | +305 | 0.34% | 95,110,361 |
| 2025-06-04 | 2025-06-02 | 26.500 | 3,483,591 | -387,610 | 0.34% | 92,315,162 |
| 2025-06-03 | 2025-05-30 | 26.800 | 3,871,201 | +55,610 | 0.38% | 103,748,187 |
| 2025-06-02 | 2025-05-29 | 27.650 | 3,815,591 | -19,000 | 0.37% | 105,501,091 |
| 2025-05-30 | 2025-05-28 | 27.100 | 3,834,591 | -19,867 | 0.38% | 103,917,416 |
| 2025-05-29 | 2025-05-27 | 27.600 | 3,854,458 | -24,301 | 0.38% | 106,383,041 |
| 2025-05-28 | 2025-05-26 | 27.550 | 3,878,759 | -228,337 | 0.38% | 106,859,810 |
| 2025-05-27 | 2025-05-23 | 27.950 | 4,107,096 | -47 | 0.40% | 114,793,333 |
| 2025-05-26 | 2025-05-22 | 25.700 | 4,107,143 | +47 | 0.40% | 105,553,575 |
| 2025-05-23 | 2025-05-21 | 26.250 | 4,107,096 | +249,790 | 0.40% | 107,811,270 |
| 2025-05-22 | 2025-05-20 | 25.000 | 3,857,306 | +17,410 | 0.38% | 96,432,650 |
| 2025-05-21 | 2025-05-19 | 24.400 | 3,839,896 | -184,663 | 0.37% | 93,693,462 |
| 2025-05-20 | 2025-05-16 | 26.400 | 4,024,559 | -61,899 | 0.39% | 106,248,358 |
| 2025-05-19 | 2025-05-15 | 26.550 | 4,086,458 | +62,200 | 0.40% | 108,495,460 |
| 2025-05-16 | 2025-05-14 | 26.400 | 4,024,258 | -50,000 | 0.39% | 106,240,411 |
| 2025-05-15 | 2025-05-13 | 26.300 | 4,074,258 | +232,400 | 0.40% | 107,152,985 |
| 2025-05-14 | 2025-05-12 | 27.000 | 3,841,858 | -200 | 0.37% | 103,730,166 |
| 2025-05-13 | 2025-05-09 | 26.450 | 3,842,058 | +21,150 | 0.37% | 101,622,434 |
| 2025-05-12 | 2025-05-08 | 27.000 | 3,820,908 | +717 | 0.37% | 103,164,516 |
| 2025-05-09 | 2025-05-07 | 27.050 | 3,820,191 | +276,200 | 0.37% | 103,336,167 |
| 2025-05-08 | 2025-05-06 | 27.050 | 3,543,991 | +10,400 | 0.35% | 95,864,957 |
| 2025-05-07 | 2025-05-02 | 27.150 | 3,533,591 | -14,200 | 0.34% | 95,936,996 |
| 2025-05-06 | 2025-04-30 | 26.950 | 3,547,791 | +14,200 | 0.35% | 95,612,967 |
| 2025-04-28 | 2025-04-24 | 26.200 | 3,533,591 | -313 | 0.34% | 92,580,084 |
| 2025-04-25 | 2025-04-23 | 26.050 | 3,533,904 | -57 | 0.34% | 92,058,199 |
| 2025-04-24 | 2025-04-22 | 25.500 | 3,533,961 | +57 | 0.34% | 90,116,006 |
| 2025-04-16 | 2025-04-14 | 25.750 | 3,533,904 | -55,381 | 0.34% | 90,998,028 |
| 2025-04-15 | 2025-04-11 | 25.150 | 3,589,285 | +36,600 | 0.35% | 90,270,518 |
| 2025-04-14 | 2025-04-10 | 25.250 | 3,552,685 | +181 | 0.35% | 89,705,296 |
| 2025-04-09 | 2025-04-07 | 22.700 | 3,552,504 | -14,196 | 0.35% | 80,641,841 |
| 2025-04-08 | 2025-04-03 | 26.700 | 3,566,700 | -19 | 0.35% | 95,230,890 |
| 2025-04-07 | 2025-04-02 | 26.400 | 3,566,719 | +15 | 0.35% | 94,161,382 |
| 2025-04-02 | 2025-03-31 | 25.750 | 3,566,704 | -33 | 0.35% | 91,842,628 |
| 2025-04-01 | 2025-03-28 | 26.150 | 3,566,737 | +33 | 0.35% | 93,270,173 |
| 2025-03-28 | 2025-03-26 | 25.800 | 3,566,704 | -72 | 0.35% | 92,020,963 |
| 2025-03-27 | 2025-03-25 | 25.700 | 3,566,776 | -161 | 0.35% | 91,666,143 |
| 2025-03-26 | 2025-03-24 | 26.300 | 3,566,937 | -24,367 | 0.35% | 93,810,443 |
| 2025-03-25 | 2025-03-21 | 26.600 | 3,591,304 | +38,611 | 0.35% | 95,528,686 |
| 2025-03-24 | 2025-03-20 | 26.650 | 3,552,693 | +189 | 0.35% | 94,679,268 |
| 2025-03-20 | 2025-03-18 | 27.300 | 3,552,504 | +18,604 | 0.35% | 96,983,359 |
| 2025-03-19 | 2025-03-17 | 26.850 | 3,533,900 | -4 | 0.34% | 94,885,215 |
| 2025-03-11 | 2025-03-07 | 26.650 | 3,533,904 | -60,000 | 0.35% | 94,178,542 |
| 2025-03-06 | 2025-03-04 | 25.000 | 3,593,904 | -93,910 | 0.35% | 89,847,600 |
| 2025-03-05 | 2025-03-03 | 24.850 | 3,687,814 | +242,725 | 0.36% | 91,642,178 |
| 2025-03-04 | 2025-02-28 | 25.200 | 3,445,089 | +477,585 | 0.34% | 86,816,243 |
| 2025-03-03 | 2025-02-27 | 26.450 | 2,967,504 | +574,400 | 0.29% | 78,490,481 |
| 2025-02-28 | 2025-02-26 | 28.100 | 2,393,104 | +1,120,247 | 0.24% | 67,246,222 |
| 2025-02-27 | 2025-02-25 | 30.950 | 1,272,857 | +1,008,546 | 0.13% | 39,394,924 |
| 2025-02-26 | 2025-02-24 | 32.000 | 264,311 | +158 | 0.03% | 8,457,952 |
| 2025-02-25 | 2025-02-21 | 32.250 | 264,153 | +5 | 0.03% | 8,518,934 |
| 2025-02-24 | 2025-02-20 | 30.550 | 264,148 | -143,038 | 0.03% | 8,069,721 |
| 2025-02-21 | 2025-02-19 | 32.300 | 407,186 | -525 | 0.04% | 13,152,108 |
| 2025-02-20 | 2025-02-18 | 32.350 | 407,711 | +514 | 0.04% | 13,189,451 |
| 2025-02-19 | 2025-02-17 | 31.800 | 407,197 | -36,800 | 0.04% | 12,948,865 |
| 2025-02-18 | 2025-02-14 | 31.750 | 443,997 | +41,072 | 0.04% | 14,096,905 |
| 2025-02-17 | 2025-02-13 | 28.800 | 402,925 | -13,072 | 0.04% | 11,604,240 |
| 2025-02-14 | 2025-02-12 | 27.950 | 415,997 | +143,000 | 0.04% | 11,627,116 |
| 2025-02-13 | 2025-02-11 | 28.250 | 272,997 | -130,128 | 0.03% | 7,712,165 |
| 2025-02-12 | 2025-02-10 | 29.300 | 403,125 | +128 | 0.04% | 11,811,562 |
| 2025-02-11 | 2025-02-07 | 28.800 | 402,997 | +78,777 | 0.04% | 11,606,314 |
| 2025-02-10 | 2025-02-06 | 29.050 | 324,220 | -130,000 | 0.03% | 9,418,591 |
| 2025-02-07 | 2025-02-05 | 26.950 | 454,220 | +187,295 | 0.04% | 12,241,229 |
| 2025-02-06 | 2025-02-04 | 26.250 | 266,925 | -51,095 | 0.03% | 7,006,781 |
| 2025-02-05 | 2025-02-03 | 25.850 | 318,020 | +50,895 | 0.03% | 8,220,817 |
| 2025-02-04 | 2025-01-28 | 26.100 | 267,125 | -51,023 | 0.03% | 6,971,962 |
| 2025-02-03 | 2025-01-24 | 25.200 | 318,148 | +54,022 | 0.03% | 8,017,330 |
| 2025-01-27 | 2025-01-23 | 24.800 | 264,126 | -101,399 | 0.03% | 6,550,325 |
| 2025-01-24 | 2025-01-22 | 25.100 | 365,525 | +101,399 | 0.04% | 9,174,678 |
| 2025-01-23 | 2025-01-21 | 25.500 | 264,126 | +1 | 0.03% | 6,735,213 |
| 2025-01-22 | 2025-01-20 | 25.150 | 264,125 | -1 | 0.03% | 6,642,744 |
| 2025-01-21 | 2025-01-17 | 24.800 | 264,126 | -399 | 0.03% | 6,550,325 |
| 2025-01-20 | 2025-01-16 | 24.850 | 264,525 | +399 | 0.03% | 6,573,446 |
| 2025-01-17 | 2025-01-15 | 24.700 | 264,126 | +1 | 0.03% | 6,523,912 |
| 2025-01-16 | 2025-01-14 | 24.700 | 264,125 | -1 | 0.03% | 6,523,888 |
| 2025-01-15 | 2025-01-13 | 24.200 | 264,126 | -517 | 0.03% | 6,391,849 |
| 2025-01-14 | 2025-01-10 | 24.000 | 264,643 | +318 | 0.03% | 6,351,432 |
| 2025-01-13 | 2025-01-09 | 24.400 | 264,325 | -200 | 0.03% | 6,449,530 |
| 2025-01-10 | 2025-01-08 | 24.650 | 264,525 | +305 | 0.03% | 6,520,541 |
| 2025-01-09 | 2025-01-07 | 24.800 | 264,220 | +95 | 0.03% | 6,552,656 |
| 2025-01-08 | 2025-01-06 | 24.950 | 264,125 | -49,448 | 0.03% | 6,589,919 |
| 2025-01-07 | 2025-01-03 | 24.700 | 313,573 | +49,448 | 0.03% | 7,745,253 |
| 2025-01-06 | 2025-01-02 | 24.600 | 264,125 | -31,506 | 0.03% | 6,497,475 |
| 2025-01-03 | 2024-12-31 | 25.200 | 295,631 | +31,000 | 0.03% | 7,449,901 |
| 2025-01-02 | 2024-12-27 | 25.900 | 264,631 | +506 | 0.03% | 6,853,943 |
| 2024-12-23 | 2024-12-19 | 27.450 | 264,125 | -92 | 0.03% | 7,250,231 |
| 2024-12-20 | 2024-12-18 | 27.900 | 264,217 | +92 | 0.03% | 7,371,654 |
| 2024-12-19 | 2024-12-17 | 27.350 | 264,125 | -1,400 | 0.03% | 7,223,819 |
| 2024-12-18 | 2024-12-16 | 29.600 | 265,525 | +1,396 | 0.03% | 7,859,540 |
| 2024-12-17 | 2024-12-13 | 28.000 | 264,129 | -1,396 | 0.03% | 7,395,612 |
| 2024-12-13 | 2024-12-11 | 28.550 | 265,525 | -3,200 | 0.03% | 7,580,739 |
| 2024-12-11 | 2024-12-09 | 29.600 | 268,725 | +4,400 | 0.03% | 7,954,260 |
| 2024-12-10 | 2024-12-06 | 28.650 | 264,325 | -22,400 | 0.03% | 7,572,911 |
| 2024-12-09 | 2024-12-05 | 28.650 | 286,725 | +22,800 | 0.03% | 8,214,671 |
| 2024-12-06 | 2024-12-04 | 27.850 | 263,925 | -72 | 0.03% | 7,350,311 |
| 2024-12-05 | 2024-12-03 | 28.500 | 263,997 | -22,728 | 0.03% | 7,523,914 |
| 2024-12-04 | 2024-12-02 | 28.950 | 286,725 | +22,728 | 0.03% | 8,300,689 |
| 2024-12-03 | 2024-11-29 | 28.300 | 263,997 | +72 | 0.03% | 7,471,115 |
| 2024-12-02 | 2024-11-28 | 27.200 | 263,925 | -169,000 | 0.03% | 7,178,760 |
| 2024-11-29 | 2024-11-27 | 28.450 | 432,925 | +160,000 | 0.04% | 12,316,716 |
| 2024-11-28 | 2024-11-26 | 25.350 | 272,925 | +9,000 | 0.03% | 6,918,649 |
| 2024-11-26 | 2024-11-22 | 25.000 | 263,925 | -8,000 | 0.03% | 6,598,125 |
| 2024-11-25 | 2024-11-21 | 25.800 | 271,925 | -10,000 | 0.03% | 7,015,665 |
| 2024-11-22 | 2024-11-20 | 26.350 | 281,925 | +9,400 | 0.03% | 7,428,724 |
| 2024-11-21 | 2024-11-19 | 25.750 | 272,525 | +600 | 0.03% | 7,017,519 |
| 2024-11-20 | 2024-11-18 | 25.700 | 271,925 | -1,153 | 0.03% | 6,988,472 |
| 2024-11-19 | 2024-11-15 | 26.150 | 273,078 | +4,000 | 0.03% | 7,140,990 |
| 2024-11-18 | 2024-11-14 | 26.200 | 269,078 | +2,486 | 0.03% | 7,049,844 |
| 2024-11-15 | 2024-11-13 | 27.100 | 266,592 | +2,714 | 0.03% | 7,224,643 |
| 2024-11-12 | 2024-11-08 | 28.500 | 263,878 | -180 | 0.03% | 7,520,523 |
| 2024-11-11 | 2024-11-07 | 28.850 | 264,058 | +150 | 0.03% | 7,618,073 |
| 2024-11-08 | 2024-11-06 | 28.450 | 263,908 | -200 | 0.03% | 7,508,183 |
| 2024-11-06 | 2024-11-04 | 27.600 | 264,108 | +230 | 0.03% | 7,289,381 |
| 2024-11-05 | 2024-11-01 | 27.650 | 263,878 | -230 | 0.03% | 7,296,227 |
| 2024-11-04 | 2024-10-31 | 28.100 | 264,108 | +230 | 0.03% | 7,421,435 |
| 2024-11-01 | 2024-10-30 | 28.200 | 263,878 | -196 | 0.03% | 7,441,360 |
| 2024-10-30 | 2024-10-28 | 28.550 | 264,074 | +196 | 0.03% | 7,539,313 |
| 2024-10-29 | 2024-10-25 | 28.100 | 263,878 | -3,848 | 0.03% | 7,414,972 |
| 2024-10-28 | 2024-10-24 | 27.400 | 267,726 | +5,848 | 0.03% | 7,335,692 |
| 2024-10-18 | 2024-10-16 | 26.700 | 261,878 | -236 | 0.03% | 6,992,143 |
| 2024-10-17 | 2024-10-15 | 26.750 | 262,114 | +236 | 0.03% | 7,011,550 |
| 2024-10-15 | 2024-10-10 | 29.150 | 261,878 | -44,800 | 0.03% | 7,633,744 |
| 2024-10-14 | 2024-10-09 | 29.000 | 306,678 | +44,800 | 0.03% | 8,893,662 |
| 2024-10-10 | 2024-10-08 | 30.000 | 261,878 | -1,000 | 0.03% | 7,856,340 |
| 2024-10-09 | 2024-10-07 | 36.000 | 262,878 | +1,000 | 0.03% | 9,463,608 |
| 2024-10-08 | 2024-10-04 | 34.650 | 261,878 | +80,000 | 0.03% | 9,074,073 |
| 2024-10-07 | 2024-10-03 | 33.550 | 181,878 | -9,600 | 0.02% | 6,102,007 |
| 2024-10-04 | 2024-10-02 | 34.950 | 191,478 | -32,000 | 0.02% | 6,692,156 |
| 2024-10-03 | 2024-09-30 | 32.400 | 223,478 | +121,592 | 0.02% | 7,240,687 |
| 2024-10-02 | 2024-09-27 | 30.250 | 101,886 | -24 | 0.01% | 3,082,052 |
| 2024-09-30 | 2024-09-26 | 28.200 | 101,910 | +24 | 0.01% | 2,873,862 |
| 2024-09-23 | 2024-09-19 | 25.150 | 101,886 | -600 | 0.01% | 2,562,433 |
| 2024-09-20 | 2024-09-17 | 25.300 | 102,486 | +600 | 0.01% | 2,592,896 |
| 2024-09-12 | 2024-09-10 | 25.100 | 101,886 | -4,200 | 0.01% | 2,557,339 |
| 2024-09-11 | 2024-09-09 | 25.100 | 106,086 | +4,013 | 0.01% | 2,662,759 |
| 2024-09-10 | 2024-09-05 | 25.450 | 102,073 | -430,800 | 0.01% | 2,597,758 |
| 2024-09-09 | 2024-09-04 | 24.900 | 532,873 | +430,987 | 0.05% | 13,268,538 |
| 2024-08-29 | 2024-08-27 | 24.450 | 101,886 | -130 | 0.01% | 2,491,113 |
| 2024-08-28 | 2024-08-26 | 24.500 | 102,016 | -35,670 | 0.01% | 2,499,392 |
| 2024-08-26 | 2024-08-22 | 23.900 | 137,686 | +30,000 | 0.01% | 3,290,695 |
| 2024-08-23 | 2024-08-21 | 23.300 | 107,686 | +5,800 | 0.01% | 2,509,084 |
| 2024-08-09 | 2024-08-07 | 25.400 | 101,886 | -200 | 0.01% | 2,587,904 |
| 2024-08-08 | 2024-08-06 | 25.150 | 102,086 | -567 | 0.01% | 2,567,463 |
| 2024-08-07 | 2024-08-05 | 24.850 | 102,653 | +27 | 0.01% | 2,550,927 |
| 2024-08-05 | 2024-08-01 | 25.650 | 102,626 | -42,320 | 0.01% | 2,632,357 |
| 2024-08-02 | 2024-07-31 | 25.350 | 144,946 | -196,000 | 0.01% | 3,674,381 |
| 2024-08-01 | 2024-07-30 | 24.000 | 340,946 | +237,520 | 0.03% | 8,182,704 |
| 2024-07-31 | 2024-07-29 | 24.900 | 103,426 | +800 | 0.01% | 2,575,307 |
| 2024-07-30 | 2024-07-26 | 24.750 | 102,626 | -400 | 0.01% | 2,539,994 |
| 2024-07-29 | 2024-07-25 | 24.750 | 103,026 | +400 | 0.01% | 2,549,894 |
| 2024-07-22 | 2024-07-18 | 26.250 | 102,626 | -1,038 | 0.01% | 2,693,932 |
| 2024-07-18 | 2024-07-16 | 26.050 | 103,664 | +562 | 0.01% | 2,700,447 |
| 2024-07-17 | 2024-07-15 | 26.200 | 103,102 | -400 | 0.01% | 2,701,272 |
| 2024-07-16 | 2024-07-12 | 26.450 | 103,502 | +250 | 0.01% | 2,737,628 |
| 2024-07-15 | 2024-07-11 | 25.950 | 103,252 | +360 | 0.01% | 2,679,389 |
| 2024-07-12 | 2024-07-10 | 25.000 | 102,892 | +200 | 0.01% | 2,572,300 |
| 2024-07-11 | 2024-07-09 | 25.050 | 102,692 | -972 | 0.01% | 2,572,435 |
| 2024-07-10 | 2024-07-08 | 24.650 | 103,664 | -6,600 | 0.01% | 2,555,318 |
| 2024-07-09 | 2024-07-05 | 25.000 | 110,264 | +6,600 | 0.01% | 2,756,600 |
| 2024-07-05 | 2024-07-03 | 25.150 | 103,664 | -753,773 | 0.01% | 2,607,150 |
| 2024-07-04 | 2024-07-02 | 24.600 | 857,437 | +753,773 | 0.08% | 21,092,950 |
| 2024-07-03 | 2024-06-28 | 25.150 | 103,664 | -400 | 0.01% | 2,607,150 |
| 2024-07-02 | 2024-06-27 | 25.000 | 104,064 | -12,654 | 0.01% | 2,601,600 |
| 2024-06-28 | 2024-06-26 | 25.400 | 116,718 | -69,120 | 0.01% | 2,964,637 |
| 2024-06-27 | 2024-06-25 | 25.300 | 185,838 | +81,774 | 0.02% | 4,701,701 |
| 2024-06-24 | 2024-06-20 | 26.100 | 104,064 | +84 | 0.01% | 2,716,070 |
| 2024-06-21 | 2024-06-19 | 27.200 | 103,980 | -10,284 | 0.01% | 2,828,256 |
| 2024-06-20 | 2024-06-18 | 26.100 | 114,264 | -5,273 | 0.01% | 2,982,290 |
| 2024-06-19 | 2024-06-17 | 27.000 | 119,537 | +473 | 0.01% | 3,227,499 |
| 2024-06-18 | 2024-06-14 | 28.050 | 119,064 | +15,000 | 0.01% | 3,339,745 |
| 2024-06-17 | 2024-06-13 | 27.350 | 104,064 | -204,121 | 0.01% | 2,846,150 |
| 2024-06-14 | 2024-06-12 | 26.350 | 308,185 | +187,521 | 0.03% | 8,120,675 |
| 2024-06-13 | 2024-06-11 | 26.500 | 120,664 | +16,600 | 0.01% | 3,197,596 |
| 2024-06-11 | 2024-06-06 | 26.700 | 104,064 | -2,121 | 0.01% | 2,778,509 |
| 2024-06-07 | 2024-06-05 | 27.050 | 106,185 | -48,039 | 0.01% | 2,872,304 |
| 2024-06-06 | 2024-06-04 | 27.200 | 154,224 | -25,480 | 0.02% | 4,194,893 |
| 2024-06-05 | 2024-06-03 | 27.050 | 179,704 | +27,352 | 0.02% | 4,860,993 |
| 2024-06-04 | 2024-05-31 | 26.300 | 152,352 | -155,774 | 0.01% | 4,006,858 |
| 2024-06-03 | 2024-05-30 | 26.800 | 308,126 | +122,694 | 0.03% | 8,257,777 |
| 2024-05-31 | 2024-05-29 | 26.600 | 185,432 | +29,800 | 0.02% | 4,932,491 |
| 2024-05-30 | 2024-05-28 | 27.000 | 155,632 | +400 | 0.02% | 4,202,064 |
| 2024-05-29 | 2024-05-27 | 27.100 | 155,232 | -22,400 | 0.02% | 4,206,787 |
| 2024-05-28 | 2024-05-24 | 26.350 | 177,632 | -6,814 | 0.02% | 4,680,603 |
| 2024-05-27 | 2024-05-23 | 27.400 | 184,446 | -1,600 | 0.02% | 5,053,820 |
| 2024-05-24 | 2024-05-22 | 28.400 | 186,046 | +23,200 | 0.02% | 5,283,706 |
| 2024-05-23 | 2024-05-21 | 28.700 | 162,846 | -34,112 | 0.02% | 4,673,680 |
| 2024-05-22 | 2024-05-20 | 29.900 | 196,958 | +28,052 | 0.02% | 5,889,044 |
| 2024-05-21 | 2024-05-17 | 29.700 | 168,906 | -24,552 | 0.02% | 5,016,508 |
| 2024-05-20 | 2024-05-16 | 32.050 | 193,458 | +38,552 | 0.02% | 6,200,329 |
| 2024-05-17 | 2024-05-14 | 31.200 | 154,906 | -396 | 0.02% | 4,833,067 |
| 2024-05-16 | 2024-05-13 | 31.600 | 155,302 | +42,224 | 0.02% | 4,907,543 |
| 2024-05-14 | 2024-05-10 | 30.900 | 113,078 | -79,624 | 0.01% | 3,494,110 |
| 2024-05-13 | 2024-05-09 | 30.000 | 192,702 | +5,400 | 0.02% | 5,781,060 |
| 2024-05-10 | 2024-05-08 | 29.200 | 187,302 | +200 | 0.02% | 5,469,218 |
| 2024-05-09 | 2024-05-07 | 29.600 | 187,102 | +83,624 | 0.02% | 5,538,219 |
| 2024-05-08 | 2024-05-06 | 30.100 | 103,478 | -6,400 | 0.01% | 3,114,688 |
| 2024-05-07 | 2024-05-03 | 30.050 | 109,878 | -255,800 | 0.01% | 3,301,834 |
| 2024-05-06 | 2024-05-02 | 29.900 | 365,678 | +230,400 | 0.04% | 10,933,772 |
| 2024-05-03 | 2024-04-30 | 28.250 | 135,278 | +10,000 | 0.01% | 3,821,604 |
| 2024-05-02 | 2024-04-29 | 28.100 | 125,278 | +21,600 | 0.01% | 3,520,312 |
| 2024-04-29 | 2024-04-25 | 26.850 | 103,678 | -5,600 | 0.01% | 2,783,754 |
| 2024-04-26 | 2024-04-24 | 27.750 | 109,278 | +5,635 | 0.01% | 3,032,464 |
| 2024-04-25 | 2024-04-23 | 25.950 | 103,643 | -200 | 0.01% | 2,689,536 |
| 2024-04-24 | 2024-04-22 | 25.600 | 103,843 | -870 | 0.01% | 2,658,381 |
| 2024-04-23 | 2024-04-19 | 24.350 | 104,713 | +870 | 0.01% | 2,549,762 |
| 2024-04-22 | 2024-04-18 | 24.850 | 103,843 | -298,870 | 0.01% | 2,580,499 |
| 2024-04-19 | 2024-04-17 | 25.800 | 402,713 | +267,251 | 0.04% | 10,389,995 |
| 2024-04-18 | 2024-04-16 | 25.700 | 135,462 | +31,324 | 0.01% | 3,481,373 |
| 2024-04-17 | 2024-04-15 | 26.500 | 104,138 | -26,668 | 0.01% | 2,759,657 |
| 2024-04-16 | 2024-04-12 | 26.850 | 130,806 | +26,944 | 0.01% | 3,512,141 |
| 2024-04-11 | 2024-04-09 | 27.250 | 103,862 | -7,200 | 0.01% | 2,830,240 |
| 2024-04-10 | 2024-04-08 | 26.500 | 111,062 | +7,152 | 0.01% | 2,943,143 |
| 2024-04-09 | 2024-04-05 | 25.200 | 103,910 | -25,600 | 0.01% | 2,618,532 |
| 2024-04-08 | 2024-04-03 | 25.300 | 129,510 | +25,000 | 0.01% | 3,276,603 |
| 2024-04-05 | 2024-04-02 | 26.100 | 104,510 | +648 | 0.01% | 2,727,711 |
| 2024-04-03 | 2024-03-28 | 26.150 | 103,862 | -5,048 | 0.01% | 2,715,991 |
| 2024-04-02 | 2024-03-27 | 26.400 | 108,910 | +5,048 | 0.01% | 2,875,224 |
| 2024-03-28 | 2024-03-26 | 26.150 | 103,862 | -2,400 | 0.01% | 2,715,991 |
| 2024-03-27 | 2024-03-25 | 26.200 | 106,262 | -70,864 | 0.01% | 2,784,064 |
| 2024-03-26 | 2024-03-22 | 27.150 | 177,126 | +70,600 | 0.02% | 4,808,971 |
| 2024-03-25 | 2024-03-21 | 27.600 | 106,526 | -600 | 0.01% | 2,940,118 |
| 2024-03-22 | 2024-03-20 | 28.100 | 107,126 | +864 | 0.01% | 3,010,241 |
| 2024-03-19 | 2024-03-15 | 26.400 | 106,262 | -43,688 | 0.01% | 2,805,317 |
| 2024-03-18 | 2024-03-14 | 25.950 | 149,950 | +43,400 | 0.01% | 3,891,202 |
| 2024-03-15 | 2024-03-13 | 26.600 | 106,550 | -316 | 0.01% | 2,834,230 |
| 2024-03-14 | 2024-03-12 | 26.300 | 106,866 | -21,440 | 0.01% | 2,810,576 |
| 2024-03-13 | 2024-03-11 | 25.050 | 128,306 | -7,169 | 0.01% | 3,214,065 |
| 2024-03-12 | 2024-03-08 | 24.150 | 135,475 | +15,269 | 0.01% | 3,271,721 |
| 2024-03-11 | 2024-03-07 | 23.100 | 120,206 | -19,770 | 0.01% | 2,776,759 |
| 2024-03-08 | 2024-03-06 | 24.250 | 139,976 | +15,600 | 0.01% | 3,394,418 |
| 2024-03-07 | 2024-03-05 | 23.950 | 124,376 | +4,200 | 0.01% | 2,978,805 |
| 2024-03-06 | 2024-03-04 | 24.900 | 120,176 | -24,200 | 0.01% | 2,992,382 |
| 2024-03-05 | 2024-03-01 | 24.700 | 144,376 | +22,928 | 0.01% | 3,566,087 |
| 2024-03-04 | 2024-02-29 | 24.150 | 121,448 | -7,000 | 0.01% | 2,932,969 |
| 2024-03-01 | 2024-02-28 | 23.950 | 128,448 | -499,261 | 0.01% | 3,076,330 |
| 2024-02-29 | 2024-02-27 | 24.750 | 627,709 | +496,247 | 0.06% | 15,535,798 |
| 2024-02-28 | 2024-02-26 | 25.050 | 131,462 | +3,425 | 0.01% | 3,293,123 |
| 2024-02-27 | 2024-02-23 | 25.700 | 128,037 | +175 | 0.01% | 3,290,551 |
| 2024-02-26 | 2024-02-22 | 25.400 | 127,862 | -15,996 | 0.01% | 3,247,695 |
| 2024-02-23 | 2024-02-21 | 25.150 | 143,858 | +14,396 | 0.01% | 3,618,029 |
| 2024-02-22 | 2024-02-20 | 25.450 | 129,462 | +961 | 0.01% | 3,294,808 |
| 2024-02-21 | 2024-02-19 | 23.700 | 128,501 | -75,600 | 0.01% | 3,045,474 |
| 2024-02-20 | 2024-02-16 | 24.450 | 204,101 | +66,400 | 0.02% | 4,990,269 |
| 2024-02-19 | 2024-02-15 | 22.200 | 137,701 | -40,400 | 0.01% | 3,056,962 |
| 2024-02-16 | 2024-02-14 | 22.200 | 178,101 | +47,783 | 0.02% | 3,953,842 |
| 2024-02-15 | 2024-02-09 | 20.750 | 130,318 | -13,800 | 0.01% | 2,704,098 |
| 2024-02-14 | 2024-02-07 | 21.700 | 144,118 | +14,000 | 0.01% | 3,127,361 |
| 2024-02-08 | 2024-02-06 | 21.850 | 130,118 | -47,200 | 0.01% | 2,843,078 |
| 2024-02-07 | 2024-02-05 | 21.000 | 177,318 | +47,000 | 0.02% | 3,723,678 |
| 2024-02-05 | 2024-02-01 | 24.350 | 130,318 | +200 | 0.01% | 3,173,243 |
| 2024-02-02 | 2024-01-31 | 22.650 | 130,118 | -36,200 | 0.01% | 2,947,173 |
| 2024-02-01 | 2024-01-30 | 23.400 | 166,318 | -14,400 | 0.02% | 3,891,841 |
| 2024-01-31 | 2024-01-29 | 24.350 | 180,718 | +6,510 | 0.02% | 4,400,483 |
| 2024-01-30 | 2024-01-26 | 25.950 | 174,208 | +7,800 | 0.02% | 4,520,698 |
| 2024-01-29 | 2024-01-25 | 27.300 | 166,408 | +29,936 | 0.02% | 4,542,938 |
| 2024-01-26 | 2024-01-24 | 28.250 | 136,472 | +210 | 0.01% | 3,855,334 |
| 2024-01-25 | 2024-01-23 | 27.050 | 136,262 | -106,000 | 0.01% | 3,685,887 |
| 2024-01-24 | 2024-01-22 | 26.700 | 242,262 | +70,569 | 0.02% | 6,468,395 |
| 2024-01-23 | 2024-01-19 | 27.650 | 171,693 | -116,000 | 0.02% | 4,747,311 |
| 2024-01-22 | 2024-01-18 | 27.200 | 287,693 | +116,000 | 0.03% | 7,825,250 |
| 2024-01-19 | 2024-01-17 | 27.050 | 171,693 | -18,000 | 0.02% | 4,644,296 |
| 2024-01-18 | 2024-01-16 | 29.150 | 189,693 | +29,760 | 0.02% | 5,529,551 |
| 2024-01-17 | 2024-01-15 | 29.800 | 159,933 | -301,764 | 0.02% | 4,766,003 |
| 2024-01-16 | 2024-01-12 | 30.600 | 461,697 | +75,287 | 0.05% | 14,127,928 |
| 2024-01-15 | 2024-01-11 | 28.100 | 386,410 | +243,280 | 0.04% | 10,858,121 |
| 2024-01-12 | 2024-01-10 | 26.100 | 143,130 | +8,821 | 0.01% | 3,735,693 |
| 2024-01-11 | 2024-01-09 | 27.300 | 134,309 | +447 | 0.01% | 3,666,636 |
| 2024-01-10 | 2024-01-08 | 27.950 | 133,862 | -72,984 | 0.01% | 3,741,443 |
| 2024-01-09 | 2024-01-05 | 27.850 | 206,846 | +61,500 | 0.02% | 5,760,661 |
| 2024-01-08 | 2024-01-04 | 28.200 | 145,346 | +5,100 | 0.01% | 4,098,757 |
| 2024-01-05 | 2024-01-03 | 28.250 | 140,246 | -4,170 | 0.01% | 3,961,950 |
| 2024-01-04 | 2024-01-02 | 28.250 | 144,416 | -10,130 | 0.01% | 4,079,752 |
| 2024-01-03 | 2023-12-29 | 29.050 | 154,546 | +19,400 | 0.02% | 4,489,561 |
| 2024-01-02 | 2023-12-28 | 28.750 | 135,146 | -35,200 | 0.01% | 3,885,448 |
| 2023-12-29 | 2023-12-27 | 28.000 | 170,346 | -16,410 | 0.02% | 4,769,688 |
| 2023-12-28 | 2023-12-22 | 26.950 | 186,756 | +19,800 | 0.02% | 5,033,074 |
| 2023-12-27 | 2023-12-21 | 29.500 | 166,956 | +37,200 | 0.02% | 4,925,202 |
| 2023-12-22 | 2023-12-20 | 28.750 | 129,756 | +694 | 0.01% | 3,730,485 |
| 2023-12-20 | 2023-12-18 | 29.550 | 129,062 | -625,439 | 0.01% | 3,813,782 |
| 2023-12-19 | 2023-12-15 | 30.700 | 754,501 | +510,439 | 0.07% | 23,163,181 |
| 2023-12-18 | 2023-12-14 | 30.350 | 244,062 | -619,575 | 0.02% | 7,407,282 |
| 2023-12-15 | 2023-12-13 | 29.900 | 863,637 | +634,575 | 0.08% | 25,822,746 |
| 2023-12-14 | 2023-12-12 | 30.250 | 229,062 | +100,000 | 0.02% | 6,929,126 |
| 2023-12-12 | 2023-12-08 | 27.450 | 129,062 | +100 | 0.01% | 3,542,752 |
| 2023-12-08 | 2023-12-06 | 26.950 | 128,962 | -6,600 | 0.01% | 3,475,526 |
| 2023-12-07 | 2023-12-05 | 25.600 | 135,562 | -35,800 | 0.01% | 3,470,387 |
| 2023-12-06 | 2023-12-04 | 26.150 | 171,362 | +27,861 | 0.02% | 4,481,116 |
| 2023-12-05 | 2023-12-01 | 26.800 | 143,501 | +4,800 | 0.01% | 3,845,827 |
| 2023-12-04 | 2023-11-30 | 26.650 | 138,701 | +8,939 | 0.01% | 3,696,382 |
| 2023-11-30 | 2023-11-28 | 27.150 | 129,762 | -15,165 | 0.01% | 3,523,038 |
| 2023-11-29 | 2023-11-27 | 27.650 | 144,927 | +14,600 | 0.01% | 4,007,232 |
| 2023-11-28 | 2023-11-24 | 28.400 | 130,327 | +967 | 0.01% | 3,701,287 |
| 2023-11-27 | 2023-11-23 | 30.000 | 129,360 | -2 | 0.01% | 3,880,800 |
| 2023-11-24 | 2023-11-22 | 29.600 | 129,362 | -118,398 | 0.01% | 3,829,115 |
| 2023-11-22 | 2023-11-20 | 29.400 | 247,760 | -180,600 | 0.02% | 7,284,144 |
| 2023-11-21 | 2023-11-17 | 28.800 | 428,360 | +273,800 | 0.04% | 12,336,768 |
| 2023-11-20 | 2023-11-16 | 29.200 | 154,560 | -84,200 | 0.02% | 4,513,152 |
| 2023-11-17 | 2023-11-15 | 28.500 | 238,760 | -14,395 | 0.02% | 6,804,660 |
| 2023-11-16 | 2023-11-14 | 29.400 | 253,155 | -70,600 | 0.02% | 7,442,757 |
| 2023-11-15 | 2023-11-13 | 29.650 | 323,755 | -602 | 0.03% | 9,599,336 |
| 2023-11-14 | 2023-11-10 | 28.700 | 324,357 | +147,015 | 0.03% | 9,309,046 |
| 2023-11-13 | 2023-11-09 | 29.950 | 177,342 | -909 | 0.02% | 5,311,393 |
| 2023-11-10 | 2023-11-08 | 30.650 | 178,251 | +15,000 | 0.02% | 5,463,393 |
| 2023-11-09 | 2023-11-07 | 29.700 | 163,251 | +34,000 | 0.02% | 4,848,555 |
| 2023-11-08 | 2023-11-06 | 29.650 | 129,251 | -17,600 | 0.01% | 3,832,292 |
| 2023-11-07 | 2023-11-03 | 26.700 | 146,851 | +18,800 | 0.01% | 3,920,922 |
| 2023-11-06 | 2023-11-02 | 25.500 | 128,051 | -371 | 0.01% | 3,265,300 |
| 2023-11-03 | 2023-11-01 | 25.350 | 128,422 | -3,722 | 0.01% | 3,255,498 |
| 2023-11-02 | 2023-10-31 | 26.350 | 132,144 | +4,000 | 0.01% | 3,481,994 |
| 2023-11-01 | 2023-10-30 | 26.800 | 128,144 | -400 | 0.01% | 3,434,259 |
| 2023-10-31 | 2023-10-27 | 26.600 | 128,544 | -363 | 0.01% | 3,419,270 |
| 2023-10-30 | 2023-10-26 | 25.950 | 128,907 | +600 | 0.01% | 3,345,137 |
| 2023-10-27 | 2023-10-25 | 26.350 | 128,307 | -3,800 | 0.01% | 3,380,889 |
| 2023-10-26 | 2023-10-24 | 25.850 | 132,107 | +2,200 | 0.01% | 3,414,966 |
| 2023-10-25 | 2023-10-20 | 26.650 | 129,907 | -266 | 0.01% | 3,462,022 |
| 2023-10-24 | 2023-10-19 | 27.200 | 130,173 | -28,613 | 0.01% | 3,540,706 |
| 2023-10-20 | 2023-10-18 | 28.050 | 158,786 | +13 | 0.02% | 4,453,947 |
| 2023-10-19 | 2023-10-17 | 28.600 | 158,773 | +17,055 | 0.02% | 4,540,908 |
| 2023-10-18 | 2023-10-16 | 28.400 | 141,718 | +13,556 | 0.01% | 4,024,791 |
| 2023-10-13 | 2023-10-11 | 29.150 | 128,162 | -200 | 0.01% | 3,735,922 |
| 2023-10-12 | 2023-10-10 | 28.150 | 128,362 | -11,200 | 0.01% | 3,613,390 |
| 2023-10-11 | 2023-10-09 | 28.150 | 139,562 | +11,200 | 0.01% | 3,928,670 |
| 2023-10-10 | 2023-10-06 | 28.300 | 128,362 | -5,031 | 0.01% | 3,632,645 |
| 2023-10-09 | 2023-10-05 | 27.700 | 133,393 | +4,200 | 0.01% | 3,694,986 |
| 2023-10-05 | 2023-10-03 | 28.100 | 129,193 | +1,600 | 0.01% | 3,630,323 |
| 2023-10-04 | 2023-09-29 | 28.650 | 127,593 | +831 | 0.01% | 3,655,539 |
| 2023-10-03 | 2023-09-28 | 27.450 | 126,762 | -7,800 | 0.01% | 3,479,617 |
| 2023-09-29 | 2023-09-27 | 28.050 | 134,562 | +200 | 0.01% | 3,774,464 |
| 2023-09-28 | 2023-09-26 | 27.950 | 134,362 | +7,800 | 0.01% | 3,755,418 |
| 2023-09-27 | 2023-09-25 | 28.200 | 126,562 | -99,400 | 0.01% | 3,569,048 |
| 2023-09-26 | 2023-09-22 | 28.900 | 225,962 | +99,400 | 0.02% | 6,530,302 |
| 2023-09-21 | 2023-09-19 | 29.100 | 126,562 | -25,400 | 0.01% | 3,682,954 |
| 2023-09-20 | 2023-09-18 | 29.000 | 151,962 | +25,400 | 0.01% | 4,406,898 |
| 2023-09-12 | 2023-09-07 | 30.500 | 126,562 | -24,988 | 0.01% | 3,860,141 |
| 2023-09-11 | 2023-09-06 | 31.500 | 151,550 | +24,600 | 0.01% | 4,773,825 |
| 2023-09-06 | 2023-09-04 | 32.550 | 126,950 | -15,200 | 0.01% | 4,132,222 |
| 2023-09-05 | 2023-08-31 | 31.500 | 142,150 | -25,600 | 0.01% | 4,477,725 |
| 2023-09-04 | 2023-08-30 | 31.450 | 167,750 | +24,351 | 0.02% | 5,275,738 |
| 2023-08-31 | 2023-08-29 | 32.150 | 143,399 | +14,600 | 0.01% | 4,610,278 |
| 2023-08-30 | 2023-08-28 | 31.250 | 128,799 | -5,792 | 0.01% | 4,024,969 |
| 2023-08-29 | 2023-08-25 | 31.250 | 134,591 | +30 | 0.01% | 4,205,969 |
| 2023-08-28 | 2023-08-24 | 31.800 | 134,561 | -27,210 | 0.01% | 4,279,040 |
| 2023-08-25 | 2023-08-23 | 30.600 | 161,771 | +400 | 0.02% | 4,950,193 |
| 2023-08-24 | 2023-08-22 | 31.000 | 161,371 | +32,338 | 0.02% | 5,002,501 |
| 2023-08-23 | 2023-08-21 | 30.850 | 129,033 | +700 | 0.01% | 3,980,668 |
| 2023-08-22 | 2023-08-18 | 31.550 | 128,333 | -12,400 | 0.01% | 4,048,906 |
| 2023-08-21 | 2023-08-17 | 32.650 | 140,733 | +12,047 | 0.01% | 4,594,932 |
| 2023-08-18 | 2023-08-16 | 31.500 | 128,686 | +724 | 0.01% | 4,053,609 |
| 2023-08-16 | 2023-08-14 | 32.550 | 127,962 | -25,800 | 0.01% | 4,165,163 |
| 2023-08-15 | 2023-08-11 | 32.350 | 153,762 | -17,400 | 0.02% | 4,974,201 |
| 2023-08-14 | 2023-08-10 | 32.150 | 171,162 | +43,000 | 0.02% | 5,502,858 |
| 2023-08-07 | 2023-08-03 | 33.200 | 128,162 | +200 | 0.01% | 4,254,978 |
| 2023-08-04 | 2023-08-02 | 33.450 | 127,962 | +1,600 | 0.01% | 4,280,329 |
| 2023-08-03 | 2023-08-01 | 34.650 | 126,362 | -20,600 | 0.01% | 4,378,443 |
| 2023-08-02 | 2023-07-31 | 35.200 | 146,962 | -12,045 | 0.01% | 5,173,062 |
| 2023-08-01 | 2023-07-28 | 35.100 | 159,007 | +1,291 | 0.02% | 5,581,146 |
| 2023-07-31 | 2023-07-27 | 33.900 | 157,716 | +29,200 | 0.02% | 5,346,572 |
| 2023-07-28 | 2023-07-26 | 33.050 | 128,516 | -200 | 0.01% | 4,247,454 |
| 2023-07-27 | 2023-07-25 | 33.750 | 128,716 | -51,200 | 0.01% | 4,344,165 |
| 2023-07-26 | 2023-07-24 | 32.350 | 179,916 | -65,300 | 0.02% | 5,820,283 |
| 2023-07-25 | 2023-07-21 | 33.200 | 245,216 | +84,200 | 0.02% | 8,141,171 |
| 2023-07-24 | 2023-07-20 | 32.000 | 161,016 | -70,620 | 0.02% | 5,152,512 |
| 2023-07-21 | 2023-07-19 | 32.650 | 231,636 | +17,200 | 0.02% | 7,562,915 |
| 2023-07-20 | 2023-07-18 | 32.000 | 214,436 | +61,800 | 0.02% | 6,861,952 |
| 2023-07-19 | 2023-07-14 | 33.700 | 152,636 | -104,400 | 0.01% | 5,143,833 |
| 2023-07-18 | 2023-07-13 | 33.700 | 257,036 | +127,020 | 0.03% | 8,662,113 |
| 2023-07-14 | 2023-07-12 | 31.550 | 130,016 | -220 | 0.01% | 4,102,005 |
| 2023-07-13 | 2023-07-11 | 30.650 | 130,236 | -24,780 | 0.01% | 3,991,733 |
| 2023-07-12 | 2023-07-10 | 30.600 | 155,016 | +428 | 0.02% | 4,743,490 |
| 2023-07-11 | 2023-07-07 | 32.150 | 154,588 | +24,524 | 0.02% | 4,970,004 |
| 2023-07-10 | 2023-07-06 | 32.750 | 130,064 | -23,952 | 0.01% | 4,259,596 |
| 2023-07-07 | 2023-07-05 | 33.600 | 154,016 | +25,800 | 0.02% | 5,174,938 |
| 2023-07-05 | 2023-07-03 | 33.750 | 128,216 | -1,780 | 0.01% | 4,327,290 |
| 2023-07-04 | 2023-06-30 | 32.950 | 129,996 | +380 | 0.01% | 4,283,368 |
| 2023-07-03 | 2023-06-29 | 33.950 | 129,616 | -800 | 0.01% | 4,400,463 |
| 2023-06-30 | 2023-06-28 | 34.250 | 130,416 | -51,809 | 0.01% | 4,466,748 |
| 2023-06-29 | 2023-06-27 | 35.600 | 182,225 | -166,436 | 0.02% | 6,487,210 |
| 2023-06-28 | 2023-06-26 | 34.850 | 348,661 | +10,071 | 0.03% | 12,150,836 |
| 2023-06-27 | 2023-06-23 | 35.050 | 338,590 | -2,531 | 0.03% | 11,867,579 |
| 2023-06-26 | 2023-06-21 | 35.800 | 341,121 | +152,102 | 0.03% | 12,212,132 |
| 2023-06-23 | 2023-06-20 | 38.250 | 189,019 | +30,000 | 0.02% | 7,229,977 |
| 2023-06-21 | 2023-06-19 | 38.200 | 159,019 | -128,532 | 0.02% | 6,074,526 |
| 2023-06-20 | 2023-06-16 | 37.900 | 287,551 | +473 | 0.03% | 10,898,183 |
| 2023-06-19 | 2023-06-15 | 38.550 | 287,078 | +46,053 | 0.03% | 11,066,857 |
| 2023-06-16 | 2023-06-14 | 35.850 | 241,025 | -555,400 | 0.02% | 8,640,746 |
| 2023-06-15 | 2023-06-13 | 35.200 | 796,425 | +664,200 | 0.08% | 28,034,160 |
| 2023-06-14 | 2023-06-12 | 32.150 | 132,225 | -15,973 | 0.01% | 4,251,034 |
| 2023-06-13 | 2023-06-09 | 33.100 | 148,198 | +16,592 | 0.01% | 4,905,354 |
| 2023-06-12 | 2023-06-08 | 31.850 | 131,606 | +181 | 0.01% | 4,191,651 |
| 2023-06-09 | 2023-06-07 | 32.850 | 131,425 | -22,000 | 0.01% | 4,317,311 |
| 2023-06-08 | 2023-06-06 | 31.500 | 153,425 | -4,000 | 0.02% | 4,832,888 |
| 2023-06-07 | 2023-06-05 | 31.750 | 157,425 | -80,887 | 0.02% | 4,998,244 |
| 2023-06-06 | 2023-06-02 | 32.450 | 238,312 | +106,538 | 0.02% | 7,733,224 |
| 2023-06-05 | 2023-06-01 | 29.650 | 131,774 | -14,251 | 0.01% | 3,907,099 |
| 2023-06-02 | 2023-05-31 | 29.600 | 146,025 | +4,000 | 0.01% | 4,322,340 |
| 2023-06-01 | 2023-05-30 | 30.000 | 142,025 | +11,800 | 0.01% | 4,260,750 |
| 2023-05-30 | 2023-05-25 | 30.150 | 130,225 | +200 | 0.01% | 3,926,284 |
| 2023-05-29 | 2023-05-24 | 30.700 | 130,025 | +200 | 0.01% | 3,991,768 |
| 2023-05-24 | 2023-05-22 | 31.850 | 129,825 | -480 | 0.01% | 4,134,926 |
| 2023-05-23 | 2023-05-19 | 31.800 | 130,305 | -27,520 | 0.01% | 4,143,699 |
| 2023-05-22 | 2023-05-18 | 32.750 | 157,825 | +17,000 | 0.02% | 5,168,769 |
| 2023-05-19 | 2023-05-17 | 32.450 | 140,825 | -18,200 | 0.01% | 4,569,771 |
| 2023-05-18 | 2023-05-16 | 33.400 | 159,025 | -15,521 | 0.02% | 5,311,435 |
| 2023-05-17 | 2023-05-15 | 33.500 | 174,546 | +15,521 | 0.02% | 5,847,291 |
| 2023-05-16 | 2023-05-12 | 33.050 | 159,025 | -17,400 | 0.02% | 5,255,776 |
| 2023-05-15 | 2023-05-11 | 33.900 | 176,425 | -2,600 | 0.02% | 5,980,808 |
| 2023-05-12 | 2023-05-10 | 33.400 | 179,025 | +800 | 0.02% | 5,979,435 |
| 2023-05-11 | 2023-05-09 | 34.100 | 178,225 | -60,200 | 0.02% | 6,077,472 |
| 2023-05-10 | 2023-05-08 | 35.500 | 238,425 | -11,800 | 0.02% | 8,464,088 |
| 2023-05-09 | 2023-05-05 | 35.650 | 250,225 | +98,200 | 0.02% | 8,920,521 |
| 2023-05-08 | 2023-05-04 | 34.250 | 152,025 | -43,200 | 0.01% | 5,206,856 |
| 2023-05-05 | 2023-05-03 | 34.650 | 195,225 | +30,150 | 0.02% | 6,764,546 |
| 2023-05-03 | 2023-04-28 | 36.000 | 165,075 | -26,736 | 0.02% | 5,942,700 |
| 2023-05-02 | 2023-04-27 | 35.000 | 191,811 | +26,936 | 0.02% | 6,713,385 |
| 2023-04-27 | 2023-04-25 | 35.350 | 164,875 | -9,525 | 0.02% | 5,828,331 |
| 2023-04-26 | 2023-04-24 | 36.350 | 174,400 | +9,525 | 0.02% | 6,339,440 |
| 2023-04-25 | 2023-04-21 | 36.800 | 164,875 | +36,050 | 0.02% | 6,067,400 |
| 2023-04-20 | 2023-04-18 | 38.400 | 128,825 | -55,000 | 0.01% | 4,946,880 |
| 2023-04-19 | 2023-04-17 | 39.900 | 183,825 | -925 | 0.02% | 7,334,618 |
| 2023-04-18 | 2023-04-14 | 41.350 | 184,750 | +20,125 | 0.02% | 7,639,412 |
| 2023-04-17 | 2023-04-13 | 42.150 | 164,625 | -14,295 | 0.02% | 6,938,944 |
| 2023-04-14 | 2023-04-12 | 43.050 | 178,920 | -41,565 | 0.02% | 7,702,506 |
| 2023-04-13 | 2023-04-11 | 41.500 | 220,485 | +91,260 | 0.02% | 9,150,128 |
| 2023-04-11 | 2023-04-04 | 39.800 | 129,225 | -200 | 0.01% | 5,143,155 |
| 2023-03-30 | 2023-03-28 | 42.600 | 129,425 | -1,800 | 0.01% | 5,513,505 |
| 2023-03-29 | 2023-03-27 | 41.550 | 131,225 | +1,800 | 0.01% | 5,452,399 |
| 2023-03-28 | 2023-03-24 | 41.900 | 129,425 | -20,800 | 0.01% | 5,422,908 |
| 2023-03-27 | 2023-03-23 | 40.350 | 150,225 | -127,200 | 0.01% | 6,061,579 |
| 2023-03-24 | 2023-03-22 | 37.700 | 277,425 | -34,200 | 0.03% | 10,458,922 |
| 2023-03-22 | 2023-03-20 | 34.850 | 311,625 | +600 | 0.03% | 10,860,131 |
| 2023-03-21 | 2023-03-17 | 36.200 | 311,025 | -28,700 | 0.03% | 11,259,105 |
| 2023-03-20 | 2023-03-16 | 33.550 | 339,725 | -40,600 | 0.03% | 11,397,774 |
| 2023-03-17 | 2023-03-15 | 33.900 | 380,325 | -100,000 | 0.04% | 12,893,018 |
| 2023-03-16 | 2023-03-14 | 32.950 | 480,325 | -45,340 | 0.05% | 15,826,709 |
| 2023-03-15 | 2023-03-13 | 33.700 | 525,665 | -313,100 | 0.05% | 17,714,910 |
| 2023-03-14 | 2023-03-10 | 33.050 | 838,765 | +131,900 | 0.08% | 27,721,183 |
| 2023-03-13 | 2023-03-09 | 34.650 | 706,865 | -42,000 | 0.07% | 24,492,872 |
| 2023-03-10 | 2023-03-08 | 35.550 | 748,865 | -58,124 | 0.07% | 26,622,151 |
| 2023-03-09 | 2023-03-07 | 36.200 | 806,989 | -40,400 | 0.08% | 29,213,002 |
| 2023-03-08 | 2023-03-06 | 37.500 | 847,389 | -172,381 | 0.08% | 31,777,088 |
| 2023-03-07 | 2023-03-03 | 37.150 | 1,019,770 | -213,600 | 0.10% | 37,884,456 |
| 2023-03-06 | 2023-03-02 | 36.450 | 1,233,370 | -123,540 | 0.12% | 44,956,336 |
| 2023-03-03 | 2023-03-01 | 36.650 | 1,356,910 | -325,755 | 0.13% | 49,730,752 |
| 2023-03-02 | 2023-02-28 | 33.550 | 1,682,665 | -32,099 | 0.17% | 56,453,411 |
| 2023-03-01 | 2023-02-27 | 34.550 | 1,714,764 | -67,200 | 0.17% | 59,245,096 |
| 2023-02-28 | 2023-02-24 | 34.600 | 1,781,964 | +204,499 | 0.18% | 61,655,954 |
| 2023-02-27 | 2023-02-23 | 35.900 | 1,577,465 | -37,400 | 0.16% | 56,630,994 |
| 2023-02-24 | 2023-02-22 | 35.700 | 1,614,865 | -45,800 | 0.16% | 57,650,681 |
| 2023-02-23 | 2023-02-21 | 36.400 | 1,660,665 | -161,055 | 0.16% | 60,448,206 |
| 2023-02-22 | 2023-02-20 | 37.450 | 1,821,720 | +164,716 | 0.18% | 68,223,414 |
| 2023-02-21 | 2023-02-17 | 37.250 | 1,657,004 | +41,084 | 0.16% | 61,723,399 |
| 2023-02-20 | 2023-02-16 | 38.900 | 1,615,920 | -143,945 | 0.16% | 62,859,288 |
| 2023-02-17 | 2023-02-15 | 37.250 | 1,759,865 | +101,600 | 0.17% | 65,554,971 |
| 2023-02-16 | 2023-02-14 | 37.950 | 1,658,265 | +1,880 | 0.16% | 62,931,157 |
| 2023-02-15 | 2023-02-13 | 38.700 | 1,656,385 | +120 | 0.16% | 64,102,100 |
| 2023-02-14 | 2023-02-10 | 38.650 | 1,656,265 | -60,600 | 0.16% | 64,014,642 |
| 2023-02-13 | 2023-02-09 | 40.000 | 1,716,865 | +21,800 | 0.17% | 68,674,600 |
| 2023-02-10 | 2023-02-08 | 39.350 | 1,695,065 | -40,800 | 0.17% | 66,700,808 |
| 2023-02-09 | 2023-02-07 | 40.300 | 1,735,865 | -23,200 | 0.17% | 69,955,360 |
| 2023-02-08 | 2023-02-06 | 39.700 | 1,759,065 | -79,607 | 0.17% | 69,834,880 |
| 2023-02-07 | 2023-02-03 | 41.900 | 1,838,672 | -254,193 | 0.18% | 77,040,357 |
| 2023-02-06 | 2023-02-02 | 41.500 | 2,092,865 | +52,314 | 0.21% | 86,853,898 |
| 2023-02-03 | 2023-02-01 | 41.800 | 2,040,551 | -53,712 | 0.20% | 85,295,032 |
| 2023-02-02 | 2023-01-31 | 40.950 | 2,094,263 | +7 | 0.21% | 85,760,070 |
| 2023-02-01 | 2023-01-30 | 41.000 | 2,094,256 | -87,597 | 0.21% | 85,864,496 |
| 2023-01-31 | 2023-01-27 | 40.600 | 2,181,853 | -15,003 | 0.21% | 88,583,232 |
| 2023-01-30 | 2023-01-26 | 40.400 | 2,196,856 | -57,836 | 0.22% | 88,752,982 |
| 2023-01-27 | 2023-01-20 | 40.000 | 2,254,692 | -8,939 | 0.22% | 90,187,680 |
| 2023-01-26 | 2023-01-19 | 39.050 | 2,263,631 | -2,800 | 0.22% | 88,394,791 |
| 2023-01-20 | 2023-01-18 | 38.950 | 2,266,431 | -60,617 | 0.22% | 88,277,487 |
| 2023-01-19 | 2023-01-17 | 39.150 | 2,327,048 | +38,403 | 0.23% | 91,103,929 |
| 2023-01-18 | 2023-01-16 | 39.450 | 2,288,645 | -62,800 | 0.23% | 90,287,045 |
| 2023-01-17 | 2023-01-13 | 40.900 | 2,351,445 | -14,995 | 0.23% | 96,174,100 |
| 2023-01-16 | 2023-01-12 | 38.750 | 2,366,440 | -36,761 | 0.23% | 91,699,550 |
| 2023-01-13 | 2023-01-11 | 39.450 | 2,403,201 | -135,782 | 0.24% | 94,806,279 |
| 2023-01-12 | 2023-01-10 | 39.350 | 2,538,983 | +2,339,500 | 0.25% | 99,908,981 |
| 2023-01-11 | 2023-01-09 | 39.350 | 199,483 | -25,219 | 0.02% | 7,849,656 |
| 2023-01-10 | 2023-01-06 | 36.750 | 224,702 | -83,800 | 0.02% | 8,257,798 |
| 2023-01-09 | 2023-01-05 | 37.250 | 308,502 | +60 | 0.03% | 11,491,700 |
| 2023-01-06 | 2023-01-04 | 38.300 | 308,442 | -31,217 | 0.03% | 11,813,329 |
| 2023-01-05 | 2023-01-03 | 32.300 | 339,659 | -27,864 | 0.03% | 10,970,986 |
| 2023-01-04 | 2022-12-30 | 30.300 | 367,523 | -3,800 | 0.04% | 11,135,947 |
| 2023-01-03 | 2022-12-29 | 30.000 | 371,323 | -609 | 0.04% | 11,139,690 |
| 2022-12-30 | 2022-12-28 | 30.500 | 371,932 | -8,200 | 0.04% | 11,343,926 |
| 2022-12-29 | 2022-12-23 | 29.850 | 380,132 | -80,087 | 0.04% | 11,346,940 |
| 2022-12-28 | 2022-12-22 | 29.200 | 460,219 | -9,216 | 0.05% | 13,438,395 |
| 2022-12-23 | 2022-12-21 | 27.700 | 469,435 | -30,082 | 0.05% | 13,003,350 |
| 2022-12-22 | 2022-12-20 | 27.450 | 499,517 | +257,011 | 0.05% | 13,711,742 |
| 2022-12-21 | 2022-12-19 | 28.550 | 242,506 | +32,190 | 0.02% | 6,923,546 |
| 2022-12-20 | 2022-12-16 | 29.150 | 210,316 | +12 | 0.02% | 6,130,711 |
| 2022-12-19 | 2022-12-15 | 29.200 | 210,304 | -314,812 | 0.02% | 6,140,877 |
| 2022-12-16 | 2022-12-14 | 31.100 | 525,116 | +199,889 | 0.05% | 16,331,108 |
| 2022-12-15 | 2022-12-13 | 30.550 | 325,227 | +116,400 | 0.03% | 9,935,685 |
| 2022-12-14 | 2022-12-12 | 29.950 | 208,827 | +10,600 | 0.02% | 6,254,369 |
| 2022-12-13 | 2022-12-09 | 31.900 | 198,227 | -38,400 | 0.02% | 6,323,441 |
| 2022-12-12 | 2022-12-08 | 29.550 | 236,627 | -29,035 | 0.02% | 6,992,328 |
| 2022-12-09 | 2022-12-07 | 26.700 | 265,662 | -7,208 | 0.03% | 7,093,175 |
| 2022-12-08 | 2022-12-06 | 28.100 | 272,870 | -1,039 | 0.03% | 7,667,647 |
| 2022-12-07 | 2022-12-05 | 29.900 | 273,909 | -20,010 | 0.03% | 8,189,879 |
| 2022-12-06 | 2022-12-02 | 27.200 | 293,919 | +13,801 | 0.03% | 7,994,597 |
| 2022-12-05 | 2022-12-01 | 27.300 | 280,118 | -27,399 | 0.03% | 7,647,221 |
| 2022-12-02 | 2022-11-30 | 27.850 | 307,517 | +21,200 | 0.03% | 8,564,348 |
| 2022-12-01 | 2022-11-29 | 27.000 | 286,317 | -10,389 | 0.03% | 7,730,559 |
| 2022-11-30 | 2022-11-28 | 25.200 | 296,706 | -56,200 | 0.03% | 7,476,991 |
| 2022-11-29 | 2022-11-25 | 25.600 | 352,906 | +76,200 | 0.03% | 9,034,394 |
| 2022-11-28 | 2022-11-24 | 25.950 | 276,706 | -1,600 | 0.03% | 7,180,521 |
| 2022-11-25 | 2022-11-23 | 25.500 | 278,306 | -2,200 | 0.03% | 7,096,803 |
| 2022-11-24 | 2022-11-22 | 25.550 | 280,506 | +5,200 | 0.03% | 7,166,928 |
| 2022-11-23 | 2022-11-21 | 26.400 | 275,306 | -5,793 | 0.03% | 7,268,078 |
| 2022-11-22 | 2022-11-18 | 27.100 | 281,099 | +15,600 | 0.03% | 7,617,783 |
| 2022-11-21 | 2022-11-17 | 27.700 | 265,499 | -621 | 0.03% | 7,354,322 |
| 2022-11-18 | 2022-11-16 | 28.500 | 266,120 | -4,180 | 0.03% | 7,584,420 |
| 2022-11-17 | 2022-11-15 | 27.950 | 270,300 | +28,777 | 0.03% | 7,554,885 |
| 2022-11-16 | 2022-11-14 | 27.050 | 241,523 | +22 | 0.02% | 6,533,197 |
| 2022-11-15 | 2022-11-11 | 24.400 | 241,501 | +1,377 | 0.02% | 5,892,624 |
| 2022-11-14 | 2022-11-10 | 22.000 | 240,124 | -15,782 | 0.02% | 5,282,728 |
| 2022-11-11 | 2022-11-09 | 22.750 | 255,906 | +15,592 | 0.03% | 5,821,862 |
| 2022-11-10 | 2022-11-08 | 23.400 | 240,314 | -535,203 | 0.02% | 5,623,348 |
| 2022-11-09 | 2022-11-07 | 24.250 | 775,517 | +531,622 | 0.08% | 18,806,287 |
| 2022-11-08 | 2022-11-04 | 23.800 | 243,895 | -6,628 | 0.02% | 5,804,701 |
| 2022-11-07 | 2022-11-03 | 22.150 | 250,523 | +3,017 | 0.02% | 5,549,084 |
| 2022-11-04 | 2022-11-02 | 23.600 | 247,506 | +7,484 | 0.02% | 5,841,142 |
| 2022-11-03 | 2022-11-01 | 22.350 | 240,022 | -3,489 | 0.02% | 5,364,492 |
| 2022-11-02 | 2022-10-31 | 21.150 | 243,511 | +3,290 | 0.02% | 5,150,258 |
| 2022-11-01 | 2022-10-28 | 20.800 | 240,221 | -290 | 0.02% | 4,996,597 |
| 2022-10-31 | 2022-10-27 | 21.800 | 240,511 | +703 | 0.02% | 5,243,140 |
| 2022-10-28 | 2022-10-26 | 21.000 | 239,808 | -515 | 0.02% | 5,035,968 |
| 2022-10-27 | 2022-10-25 | 19.960 | 240,323 | -23,497 | 0.02% | 4,796,847 |
| 2022-10-26 | 2022-10-24 | 19.580 | 263,820 | +19,900 | 0.03% | 5,165,596 |
| 2022-10-25 | 2022-10-21 | 21.450 | 243,920 | +3,663 | 0.02% | 5,232,084 |
| 2022-10-24 | 2022-10-20 | 21.300 | 240,257 | -49 | 0.02% | 5,117,474 |
| 2022-10-21 | 2022-10-19 | 21.150 | 240,306 | -25,206 | 0.02% | 5,082,472 |
| 2022-10-20 | 2022-10-18 | 21.800 | 265,512 | -11,200 | 0.03% | 5,788,162 |
| 2022-10-19 | 2022-10-17 | 20.850 | 276,712 | +36,400 | 0.03% | 5,769,445 |
| 2022-10-18 | 2022-10-14 | 20.350 | 240,312 | -2,007 | 0.02% | 4,890,349 |
| 2022-10-17 | 2022-10-13 | 20.050 | 242,319 | +1,987 | 0.02% | 4,858,496 |
| 2022-10-14 | 2022-10-12 | 20.000 | 240,332 | -1 | 0.02% | 4,806,640 |
| 2022-10-11 | 2022-10-07 | 21.350 | 240,333 | -44,000 | 0.02% | 5,131,110 |
| 2022-10-10 | 2022-10-06 | 22.100 | 284,333 | -124,182 | 0.03% | 6,283,759 |
| 2022-10-07 | 2022-10-05 | 22.650 | 408,515 | +88,322 | 0.04% | 9,252,865 |
| 2022-10-06 | 2022-10-03 | 21.450 | 320,193 | +78,260 | 0.03% | 6,868,140 |
| 2022-10-05 | 2022-09-30 | 22.250 | 241,933 | +12,600 | 0.02% | 5,383,009 |
| 2022-10-03 | 2022-09-29 | 22.900 | 229,333 | -14,800 | 0.02% | 5,251,726 |
| 2022-09-30 | 2022-09-28 | 23.700 | 244,133 | +1,600 | 0.02% | 5,785,952 |
| 2022-09-29 | 2022-09-27 | 25.300 | 242,533 | -31,580 | 0.02% | 6,136,085 |
| 2022-09-28 | 2022-09-26 | 26.250 | 274,113 | +31,400 | 0.03% | 7,195,466 |
| 2022-09-27 | 2022-09-23 | 26.500 | 242,713 | +11 | 0.02% | 6,431,894 |
| 2022-09-26 | 2022-09-22 | 26.950 | 242,702 | -17,231 | 0.02% | 6,540,819 |
| 2022-09-23 | 2022-09-21 | 27.150 | 259,933 | -2,800 | 0.03% | 7,057,181 |
| 2022-09-22 | 2022-09-20 | 27.850 | 262,733 | +19,800 | 0.03% | 7,317,114 |
| 2022-09-21 | 2022-09-19 | 27.450 | 242,933 | -315,180 | 0.02% | 6,668,511 |
| 2022-09-20 | 2022-09-16 | 27.900 | 558,113 | +315,200 | 0.05% | 15,571,353 |
| 2022-09-19 | 2022-09-15 | 28.800 | 242,913 | -66,600 | 0.02% | 6,995,894 |
| 2022-09-16 | 2022-09-14 | 28.650 | 309,513 | -17,200 | 0.03% | 8,867,547 |
| 2022-09-15 | 2022-09-13 | 28.750 | 326,713 | -16,800 | 0.03% | 9,392,999 |
| 2022-09-14 | 2022-09-09 | 29.350 | 343,513 | +34,000 | 0.03% | 10,082,107 |
| 2022-09-13 | 2022-09-08 | 28.600 | 309,513 | +2,800 | 0.03% | 8,852,072 |
| 2022-09-09 | 2022-09-07 | 29.000 | 306,713 | -14,758 | 0.03% | 8,894,677 |
| 2022-09-08 | 2022-09-06 | 29.700 | 321,471 | -42,034 | 0.03% | 9,547,689 |
| 2022-09-07 | 2022-09-05 | 30.250 | 363,505 | +25,600 | 0.04% | 10,996,026 |
| 2022-09-06 | 2022-09-02 | 31.100 | 337,905 | +10,592 | 0.03% | 10,508,846 |
| 2022-09-05 | 2022-09-01 | 31.300 | 327,313 | +6,808 | 0.03% | 10,244,897 |
| 2022-09-02 | 2022-08-31 | 32.000 | 320,505 | +12,793 | 0.03% | 10,256,160 |
| 2022-09-01 | 2022-08-30 | 31.450 | 307,712 | +8,996 | 0.03% | 9,677,542 |
| 2022-08-31 | 2022-08-29 | 31.400 | 298,716 | -17 | 0.03% | 9,379,682 |
| 2022-08-30 | 2022-08-26 | 31.500 | 298,733 | -79,740 | 0.03% | 9,410,090 |
| 2022-08-29 | 2022-08-25 | 31.750 | 378,473 | -58,600 | 0.04% | 12,016,518 |
| 2022-08-26 | 2022-08-24 | 29.950 | 437,073 | +16,600 | 0.04% | 13,090,336 |
| 2022-08-25 | 2022-08-23 | 30.950 | 420,473 | +65,340 | 0.04% | 13,013,639 |
| 2022-08-24 | 2022-08-22 | 31.050 | 355,133 | -33,400 | 0.03% | 11,026,880 |
| 2022-08-23 | 2022-08-19 | 31.550 | 388,533 | -600 | 0.04% | 12,258,216 |
| 2022-08-22 | 2022-08-18 | 29.100 | 389,133 | +15,000 | 0.04% | 11,323,770 |
| 2022-08-18 | 2022-08-16 | 29.600 | 374,133 | +5,400 | 0.04% | 11,074,337 |
| 2022-08-17 | 2022-08-15 | 31.850 | 368,733 | -1,100 | 0.04% | 11,744,146 |
| 2022-08-16 | 2022-08-12 | 31.600 | 369,833 | +1,100 | 0.04% | 11,686,723 |
| 2022-08-15 | 2022-08-11 | 31.000 | 368,733 | -17,000 | 0.04% | 11,430,723 |
| 2022-08-12 | 2022-08-10 | 29.750 | 385,733 | +22,200 | 0.04% | 11,475,557 |
| 2022-08-11 | 2022-08-09 | 30.500 | 363,533 | -8,200 | 0.04% | 11,087,756 |
| 2022-08-10 | 2022-08-08 | 30.550 | 371,733 | +9,600 | 0.04% | 11,356,443 |
| 2022-08-09 | 2022-08-05 | 30.850 | 362,133 | +52,800 | 0.04% | 11,171,803 |
| 2022-08-08 | 2022-08-04 | 30.200 | 309,333 | -1,200 | 0.03% | 9,341,857 |
| 2022-08-05 | 2022-08-03 | 29.800 | 310,533 | -22,800 | 0.03% | 9,253,883 |
| 2022-08-04 | 2022-08-02 | 29.550 | 333,333 | +9,000 | 0.03% | 9,849,990 |
| 2022-08-03 | 2022-08-01 | 30.300 | 324,333 | +11,800 | 0.03% | 9,827,290 |
| 2022-08-02 | 2022-07-29 | 30.950 | 312,533 | +12,400 | 0.03% | 9,672,896 |
| 2022-08-01 | 2022-07-28 | 33.450 | 300,133 | -5,200 | 0.03% | 10,039,449 |
| 2022-07-29 | 2022-07-27 | 33.150 | 305,333 | +5,400 | 0.03% | 10,121,789 |
| 2022-07-28 | 2022-07-26 | 34.250 | 299,933 | +740 | 0.03% | 10,272,705 |
| 2022-07-27 | 2022-07-25 | 33.400 | 299,193 | -24,000 | 0.03% | 9,993,046 |
| 2022-07-26 | 2022-07-22 | 33.650 | 323,193 | +22,400 | 0.03% | 10,875,444 |
| 2022-07-25 | 2022-07-21 | 33.900 | 300,793 | -800 | 0.03% | 10,196,883 |
| 2022-07-22 | 2022-07-20 | 34.300 | 301,593 | -1,057,241 | 0.03% | 10,344,640 |
| 2022-07-21 | 2022-07-19 | 33.750 | 1,358,834 | +1,057,441 | 0.13% | 45,860,648 |
| 2022-07-20 | 2022-07-18 | 32.900 | 301,393 | -526 | 0.03% | 9,915,830 |
| 2022-07-19 | 2022-07-15 | 32.550 | 301,919 | +12,526 | 0.03% | 9,827,463 |
| 2022-07-18 | 2022-07-14 | 33.950 | 289,393 | -10,476 | 0.03% | 9,824,892 |
| 2022-07-15 | 2022-07-13 | 33.950 | 299,869 | +4,876 | 0.03% | 10,180,553 |
| 2022-07-14 | 2022-07-12 | 32.850 | 294,993 | -806 | 0.03% | 9,690,520 |
| 2022-07-13 | 2022-07-11 | 34.250 | 295,799 | +11,592 | 0.03% | 10,131,116 |
| 2022-07-12 | 2022-07-08 | 35.400 | 284,207 | -24,386 | 0.03% | 10,060,928 |
| 2022-07-11 | 2022-07-07 | 35.450 | 308,593 | -12,200 | 0.03% | 10,939,622 |
| 2022-07-08 | 2022-07-06 | 36.000 | 320,793 | +3,400 | 0.03% | 11,548,548 |
| 2022-07-07 | 2022-07-05 | 36.600 | 317,393 | +21,301 | 0.03% | 11,616,584 |
| 2022-07-06 | 2022-07-04 | 36.700 | 296,092 | -101,900 | 0.03% | 10,866,576 |
| 2022-07-05 | 2022-06-30 | 37.900 | 397,992 | +66,590 | 0.04% | 15,083,897 |
| 2022-07-04 | 2022-06-29 | 38.000 | 331,402 | +54,009 | 0.03% | 12,593,276 |
| 2022-06-30 | 2022-06-28 | 38.500 | 277,393 | -5,400 | 0.03% | 10,679,630 |
| 2022-06-29 | 2022-06-27 | 38.200 | 282,793 | -31,600 | 0.03% | 10,802,693 |
| 2022-06-28 | 2022-06-24 | 36.800 | 314,393 | -2,000 | 0.03% | 11,569,662 |
| 2022-06-27 | 2022-06-23 | 35.500 | 316,393 | +10,800 | 0.03% | 11,231,952 |
| 2022-06-24 | 2022-06-22 | 35.150 | 305,593 | -15,940 | 0.03% | 10,741,594 |
| 2022-06-23 | 2022-06-21 | 36.800 | 321,533 | +19,200 | 0.03% | 11,832,414 |
| 2022-06-22 | 2022-06-20 | 35.300 | 302,333 | -600 | 0.03% | 10,672,355 |
| 2022-06-21 | 2022-06-17 | 34.400 | 302,933 | -46,260 | 0.03% | 10,420,895 |
| 2022-06-20 | 2022-06-16 | 34.850 | 349,193 | +39,000 | 0.03% | 12,169,376 |
| 2022-06-17 | 2022-06-15 | 36.100 | 310,193 | -24,400 | 0.03% | 11,197,967 |
| 2022-06-16 | 2022-06-14 | 35.300 | 334,593 | +35,798 | 0.03% | 11,811,133 |
| 2022-06-15 | 2022-06-13 | 34.900 | 298,795 | -207,008 | 0.03% | 10,427,946 |
| 2022-06-14 | 2022-06-10 | 37.300 | 505,803 | +136,629 | 0.05% | 18,866,452 |
| 2022-06-13 | 2022-06-09 | 36.550 | 369,174 | -197,663 | 0.04% | 13,493,310 |
| 2022-06-10 | 2022-06-08 | 37.450 | 566,837 | +22,108 | 0.06% | 21,228,046 |
| 2022-06-09 | 2022-06-07 | 34.700 | 544,729 | -41,861 | 0.05% | 18,902,096 |
| 2022-06-08 | 2022-06-06 | 34.900 | 586,590 | +65,669 | 0.06% | 20,471,991 |
| 2022-06-07 | 2022-06-02 | 33.500 | 520,921 | +46,389 | 0.05% | 17,450,854 |
| 2022-06-06 | 2022-06-01 | 33.850 | 474,532 | +93,194 | 0.05% | 16,062,908 |
| 2022-06-02 | 2022-05-31 | 34.450 | 381,338 | -11,152 | 0.04% | 13,137,094 |
| 2022-06-01 | 2022-05-30 | 32.850 | 392,490 | -16,061 | 0.04% | 12,893,296 |
| 2022-05-31 | 2022-05-27 | 30.900 | 408,551 | +10,626 | 0.04% | 12,624,226 |
| 2022-05-30 | 2022-05-26 | 30.700 | 397,925 | +44,755 | 0.04% | 12,216,298 |
| 2022-05-27 | 2022-05-25 | 30.100 | 353,170 | +11,252 | 0.03% | 10,630,417 |
| 2022-05-26 | 2022-05-24 | 31.500 | 341,918 | +6,200 | 0.03% | 10,770,417 |
| 2022-05-25 | 2022-05-23 | 32.600 | 335,718 | +7,800 | 0.03% | 10,944,407 |
| 2022-05-24 | 2022-05-20 | 32.650 | 327,918 | -11,939 | 0.03% | 10,706,523 |
| 2022-05-23 | 2022-05-19 | 31.600 | 339,857 | -3,461 | 0.03% | 10,739,481 |
| 2022-05-20 | 2022-05-18 | 32.650 | 343,318 | -35,742 | 0.03% | 11,209,333 |
| 2022-05-19 | 2022-05-17 | 32.900 | 379,060 | +27,200 | 0.04% | 12,471,074 |
| 2022-05-18 | 2022-05-16 | 31.250 | 351,860 | -40,149 | 0.03% | 10,995,625 |
| 2022-05-17 | 2022-05-13 | 30.800 | 392,009 | -446 | 0.04% | 12,073,877 |
| 2022-05-16 | 2022-05-12 | 29.400 | 392,455 | +63,453 | 0.04% | 11,538,177 |
| 2022-05-13 | 2022-05-11 | 31.450 | 329,002 | -55,807 | 0.03% | 10,347,113 |
| 2022-05-12 | 2022-05-10 | 31.850 | 384,809 | +55,542 | 0.04% | 12,256,167 |
| 2022-05-11 | 2022-05-06 | 30.450 | 329,267 | -32,493 | 0.03% | 10,026,180 |
| 2022-05-10 | 2022-05-05 | 31.800 | 361,760 | +19,842 | 0.04% | 11,503,968 |
| 2022-05-06 | 2022-05-04 | 32.100 | 341,918 | -197,642 | 0.03% | 10,975,568 |
| 2022-05-05 | 2022-05-03 | 32.650 | 539,560 | +200,442 | 0.05% | 17,616,634 |
| 2022-05-04 | 2022-04-29 | 33.700 | 339,118 | -14,000 | 0.03% | 11,428,277 |
| 2022-05-03 | 2022-04-28 | 30.650 | 353,118 | +400 | 0.03% | 10,823,067 |
| 2022-04-29 | 2022-04-27 | 29.650 | 352,718 | -11,000 | 0.03% | 10,458,089 |
| 2022-04-28 | 2022-04-26 | 29.200 | 363,718 | +2,150 | 0.04% | 10,620,566 |
| 2022-04-27 | 2022-04-25 | 28.200 | 361,568 | -200 | 0.04% | 10,196,218 |
| 2022-04-26 | 2022-04-22 | 29.750 | 361,768 | +10,050 | 0.04% | 10,762,598 |
| 2022-04-25 | 2022-04-21 | 29.400 | 351,718 | +5,400 | 0.03% | 10,340,509 |
| 2022-04-22 | 2022-04-20 | 30.900 | 346,318 | +600 | 0.03% | 10,701,226 |
| 2022-04-21 | 2022-04-19 | 31.200 | 345,718 | -32,800 | 0.03% | 10,786,402 |
| 2022-04-20 | 2022-04-14 | 32.300 | 378,518 | -1,200 | 0.04% | 12,226,131 |
| 2022-04-19 | 2022-04-13 | 31.850 | 379,718 | +44,000 | 0.04% | 12,094,018 |
| 2022-04-14 | 2022-04-12 | 31.950 | 335,718 | +400 | 0.03% | 10,726,190 |
| 2022-04-12 | 2022-04-08 | 32.400 | 335,318 | +7,800 | 0.03% | 10,864,303 |
| 2022-04-11 | 2022-04-07 | 33.000 | 327,518 | +199 | 0.03% | 10,808,094 |
| 2022-04-07 | 2022-04-04 | 34.400 | 327,319 | -4,511 | 0.03% | 11,259,774 |
| 2022-04-06 | 2022-04-01 | 32.150 | 331,830 | -136,536 | 0.03% | 10,668,334 |
| 2022-04-04 | 2022-03-31 | 32.650 | 468,366 | -175,868 | 0.05% | 15,292,150 |
| 2022-04-01 | 2022-03-30 | 33.350 | 644,234 | -354,000 | 0.06% | 21,485,204 |
| 2022-03-31 | 2022-03-29 | 32.500 | 998,234 | -116,400 | 0.10% | 32,442,605 |
| 2022-03-30 | 2022-03-28 | 32.050 | 1,114,634 | -294,191 | 0.11% | 35,724,020 |
| 2022-03-29 | 2022-03-25 | 31.050 | 1,408,825 | +219,022 | 0.14% | 43,744,016 |
| 2022-03-28 | 2022-03-24 | 33.950 | 1,189,803 | +39,569 | 0.12% | 40,393,812 |
| 2022-03-25 | 2022-03-23 | 33.900 | 1,150,234 | -90,774 | 0.11% | 38,992,933 |
| 2022-03-24 | 2022-03-22 | 31.250 | 1,241,008 | -51,800 | 0.12% | 38,781,500 |
| 2022-03-23 | 2022-03-21 | 28.500 | 1,292,808 | -362,800 | 0.13% | 36,845,028 |
| 2022-03-22 | 2022-03-18 | 29.300 | 1,655,608 | +46,750 | 0.16% | 48,509,314 |
| 2022-03-21 | 2022-03-17 | 31.150 | 1,608,858 | +122,334 | 0.16% | 50,115,927 |
| 2022-03-18 | 2022-03-16 | 26.900 | 1,486,524 | -219,595 | 0.15% | 39,987,496 |
| 2022-03-17 | 2022-03-15 | 23.650 | 1,706,119 | +159,266 | 0.17% | 40,349,714 |
| 2022-03-16 | 2022-03-14 | 31.150 | 1,546,853 | -93,400 | 0.15% | 48,184,471 |
| 2022-03-15 | 2022-03-11 | 33.800 | 1,640,253 | -53,800 | 0.16% | 55,440,551 |
| 2022-03-14 | 2022-03-10 | 36.550 | 1,694,053 | -685,200 | 0.17% | 61,917,637 |
| 2022-03-11 | 2022-03-09 | 36.350 | 2,379,253 | -515,800 | 0.23% | 86,485,847 |
| 2022-03-10 | 2022-03-08 | 36.850 | 2,895,053 | -572,000 | 0.28% | 106,682,703 |
| 2022-03-09 | 2022-03-07 | 37.800 | 3,467,053 | +3,124,200 | 0.34% | 131,054,603 |
| 2022-03-08 | 2022-03-04 | 39.850 | 342,853 | +18,515 | 0.03% | 13,662,692 |
| 2022-03-07 | 2022-03-03 | 40.550 | 324,338 | -19,115 | 0.03% | 13,151,906 |
| 2022-03-04 | 2022-03-02 | 40.500 | 343,453 | +43,033 | 0.03% | 13,909,846 |
| 2022-03-03 | 2022-03-01 | 41.900 | 300,420 | -22,705 | 0.03% | 12,587,598 |
| 2022-03-02 | 2022-02-28 | 42.150 | 323,125 | +18,400 | 0.03% | 13,619,719 |
| 2022-03-01 | 2022-02-25 | 41.450 | 304,725 | -22,167 | 0.03% | 12,630,851 |
| 2022-02-28 | 2022-02-24 | 42.000 | 326,892 | +23,544 | 0.03% | 13,729,464 |
| 2022-02-25 | 2022-02-23 | 43.000 | 303,348 | -2,200 | 0.03% | 13,043,964 |
| 2022-02-24 | 2022-02-22 | 43.200 | 305,548 | +30,856 | 0.03% | 13,199,674 |
| 2022-02-23 | 2022-02-21 | 44.650 | 274,692 | +3,600 | 0.03% | 12,264,998 |
| 2022-02-22 | 2022-02-18 | 44.900 | 271,092 | -4,000 | 0.03% | 12,172,031 |
| 2022-02-21 | 2022-02-17 | 45.950 | 275,092 | +5,400 | 0.03% | 12,640,477 |
| 2022-02-18 | 2022-02-16 | 46.200 | 269,692 | -11,000 | 0.03% | 12,459,770 |
| 2022-02-17 | 2022-02-15 | 46.050 | 280,692 | +200 | 0.03% | 12,925,867 |
| 2022-02-16 | 2022-02-14 | 46.650 | 280,492 | +23,000 | 0.03% | 13,084,952 |
| 2022-02-15 | 2022-02-11 | 47.850 | 257,492 | -801 | 0.03% | 12,320,992 |
| 2022-02-14 | 2022-02-10 | 48.900 | 258,293 | -2,600 | 0.03% | 12,630,528 |
| 2022-02-11 | 2022-02-09 | 47.400 | 260,893 | +1 | 0.03% | 12,366,328 |
| 2022-02-10 | 2022-02-08 | 47.200 | 260,892 | +3,800 | 0.03% | 12,314,102 |
| 2022-02-09 | 2022-02-07 | 48.200 | 257,092 | +7,200 | 0.03% | 12,391,834 |
| 2022-02-08 | 2022-02-04 | 49.550 | 249,892 | -8,000 | 0.02% | 12,382,149 |
| 2022-02-07 | 2022-01-31 | 46.900 | 257,892 | -222,800 | 0.03% | 12,095,135 |
| 2022-02-04 | 2022-01-27 | 47.900 | 480,692 | +206,800 | 0.05% | 23,025,147 |
| 2022-01-28 | 2022-01-26 | 49.050 | 273,892 | -27,800 | 0.03% | 13,434,403 |
| 2022-01-27 | 2022-01-25 | 48.250 | 301,692 | +41,642 | 0.03% | 14,556,639 |
| 2022-01-26 | 2022-01-24 | 52.350 | 260,050 | +20,200 | 0.03% | 13,613,618 |
| 2022-01-25 | 2022-01-21 | 53.500 | 239,850 | -13,428 | 0.02% | 12,831,975 |
| 2022-01-24 | 2022-01-20 | 53.000 | 253,278 | -11,598 | 0.02% | 13,423,734 |
| 2022-01-21 | 2022-01-19 | 50.250 | 264,876 | -14,600 | 0.03% | 13,310,019 |
| 2022-01-20 | 2022-01-18 | 50.900 | 279,476 | -4,374 | 0.03% | 14,225,328 |
| 2022-01-19 | 2022-01-17 | 50.700 | 283,850 | +24,767 | 0.03% | 14,391,195 |
| 2022-01-18 | 2022-01-14 | 51.450 | 259,083 | +2,200 | 0.03% | 13,329,820 |
| 2022-01-14 | 2022-01-12 | 53.100 | 256,883 | -16,006 | 0.03% | 13,640,487 |
| 2022-01-12 | 2022-01-10 | 49.900 | 272,889 | -7,800 | 0.03% | 13,617,161 |
| 2022-01-11 | 2022-01-07 | 48.250 | 280,689 | -76,167 | 0.03% | 13,543,244 |
| 2022-01-10 | 2022-01-06 | 47.300 | 356,856 | +77,200 | 0.03% | 16,879,289 |
| 2022-01-07 | 2022-01-05 | 47.300 | 279,656 | -7,209 | 0.03% | 13,227,729 |
| 2022-01-06 | 2022-01-04 | 49.700 | 286,865 | -305,800 | 0.03% | 14,257,190 |
| 2022-01-05 | 2022-01-03 | 49.900 | 592,665 | +320,401 | 0.06% | 29,573,984 |
| 2022-01-04 | 2021-12-31 | 49.000 | 272,264 | -2,401 | 0.03% | 13,340,936 |
| 2022-01-03 | 2021-12-29 | 47.100 | 274,665 | -5,014 | 0.03% | 12,936,722 |
| 2021-12-30 | 2021-12-28 | 48.300 | 279,679 | +13,000 | 0.03% | 13,508,496 |
| 2021-12-29 | 2021-12-24 | 49.050 | 266,679 | -3,889 | 0.03% | 13,080,605 |
| 2021-12-28 | 2021-12-22 | 51.550 | 270,568 | -5,848 | 0.03% | 13,947,780 |
| 2021-12-23 | 2021-12-21 | 50.300 | 276,416 | +4,796 | 0.03% | 13,903,725 |
| 2021-12-22 | 2021-12-20 | 50.500 | 271,620 | +6 | 0.03% | 13,716,810 |
| 2021-12-21 | 2021-12-17 | 52.500 | 271,614 | +13,809 | 0.03% | 14,259,735 |
| 2021-12-20 | 2021-12-16 | 56.250 | 257,805 | -140,696 | 0.03% | 14,501,531 |
| 2021-12-17 | 2021-12-15 | 58.200 | 398,501 | +152,996 | 0.04% | 23,192,758 |
| 2021-12-16 | 2021-12-14 | 59.100 | 245,505 | -197 | 0.02% | 14,509,346 |
| 2021-12-15 | 2021-12-13 | 59.300 | 245,702 | -995,805 | 0.02% | 14,570,129 |
| 2021-12-14 | 2021-12-10 | 59.750 | 1,241,507 | +848,255 | 0.12% | 74,180,043 |
| 2021-12-13 | 2021-12-09 | 56.900 | 393,252 | +103,000 | 0.04% | 22,376,039 |
| 2021-12-10 | 2021-12-08 | 55.850 | 290,252 | -30,604 | 0.03% | 16,210,574 |
| 2021-12-09 | 2021-12-07 | 54.700 | 320,856 | -6,396 | 0.03% | 17,550,823 |
| 2021-12-07 | 2021-12-03 | 52.500 | 327,252 | -3,342 | 0.03% | 17,180,730 |
| 2021-12-06 | 2021-12-02 | 53.250 | 330,594 | +11,600 | 0.03% | 17,604,130 |
| 2021-12-03 | 2021-12-01 | 55.000 | 318,994 | +2,800 | 0.03% | 17,544,670 |
| 2021-12-02 | 2021-11-30 | 54.700 | 316,194 | -21,599 | 0.03% | 17,295,812 |
| 2021-12-01 | 2021-11-29 | 55.150 | 337,793 | -33,729 | 0.03% | 18,629,284 |
| 2021-11-30 | 2021-11-26 | 56.050 | 371,522 | +33,329 | 0.04% | 20,823,808 |
| 2021-11-29 | 2021-11-25 | 57.000 | 338,193 | +32,341 | 0.03% | 19,277,001 |
| 2021-11-26 | 2021-11-24 | 55.950 | 305,852 | -6,009 | 0.03% | 17,112,419 |
| 2021-11-25 | 2021-11-23 | 56.700 | 311,861 | +14,703 | 0.03% | 17,682,519 |
| 2021-11-24 | 2021-11-22 | 57.100 | 297,158 | -7,299 | 0.03% | 16,967,722 |
| 2021-11-23 | 2021-11-19 | 58.000 | 304,457 | +18,087 | 0.03% | 17,658,506 |
| 2021-11-22 | 2021-11-18 | 56.650 | 286,370 | +7,390 | 0.03% | 16,222,860 |
| 2021-11-19 | 2021-11-17 | 59.650 | 278,980 | -2,600 | 0.03% | 16,641,157 |
| 2021-11-18 | 2021-11-16 | 59.950 | 281,580 | -879,453 | 0.03% | 16,880,721 |
| 2021-11-17 | 2021-11-15 | 58.500 | 1,161,033 | +90,877 | 0.11% | 67,920,430 |
| 2021-11-16 | 2021-11-12 | 58.050 | 1,070,156 | -31,218 | 0.10% | 62,122,556 |
| 2021-11-15 | 2021-11-11 | 55.650 | 1,101,374 | -77,296 | 0.11% | 61,291,463 |
| 2021-11-12 | 2021-11-10 | 54.150 | 1,178,670 | -3,241,612 | 0.12% | 63,824,980 |
| 2021-11-11 | 2021-11-09 | 53.800 | 4,420,282 | -19,600 | 0.43% | 237,811,172 |
| 2021-11-10 | 2021-11-08 | 52.450 | 4,439,882 | -9,389 | 0.43% | 232,871,811 |
| 2021-11-09 | 2021-11-05 | 52.850 | 4,449,271 | +3,800,339 | 0.44% | 235,143,972 |
| 2021-11-08 | 2021-11-04 | 53.250 | 648,932 | +1,800 | 0.06% | 34,555,629 |
| 2021-11-05 | 2021-11-03 | 52.500 | 647,132 | +5,200 | 0.06% | 33,974,430 |
| 2021-11-04 | 2021-11-02 | 52.950 | 641,932 | -510,979 | 0.06% | 33,990,299 |
| 2021-11-03 | 2021-11-01 | 52.850 | 1,152,911 | +843,870 | 0.11% | 60,931,346 |
| 2021-11-02 | 2021-10-29 | 54.150 | 309,041 | +18,800 | 0.03% | 16,734,570 |
| 2021-11-01 | 2021-10-28 | 54.750 | 290,241 | +1,647 | 0.03% | 15,890,695 |
| 2021-10-29 | 2021-10-27 | 54.600 | 288,594 | -251,636 | 0.03% | 15,757,232 |
| 2021-10-28 | 2021-10-26 | 58.150 | 540,230 | +259,000 | 0.05% | 31,414,374 |
| 2021-10-26 | 2021-10-22 | 58.700 | 281,230 | -13,203 | 0.03% | 16,508,201 |
| 2021-10-25 | 2021-10-21 | 58.800 | 294,433 | -6,976 | 0.03% | 17,312,660 |
| 2021-10-22 | 2021-10-20 | 61.350 | 301,409 | -14,800 | 0.03% | 18,491,442 |
| 2021-10-21 | 2021-10-19 | 59.200 | 316,209 | +27,657 | 0.03% | 18,719,573 |
| 2021-10-20 | 2021-10-18 | 58.750 | 288,552 | -276,550 | 0.03% | 16,952,430 |
| 2021-10-19 | 2021-10-15 | 56.800 | 565,102 | +243,967 | 0.06% | 32,097,794 |
| 2021-10-18 | 2021-10-12 | 56.500 | 321,135 | +31,027 | 0.03% | 18,144,128 |
| 2021-10-15 | 2021-10-11 | 58.500 | 290,108 | +5,095 | 0.03% | 16,971,318 |
| 2021-10-12 | 2021-10-08 | 57.000 | 285,013 | -75,974 | 0.03% | 16,245,741 |
| 2021-10-11 | 2021-10-07 | 57.200 | 360,987 | +23,000 | 0.04% | 20,648,456 |
| 2021-10-08 | 2021-10-06 | 57.200 | 337,987 | -17,000 | 0.03% | 19,332,856 |
| 2021-10-07 | 2021-10-05 | 55.850 | 354,987 | +16,600 | 0.03% | 19,826,024 |
| 2021-10-06 | 2021-10-04 | 56.350 | 338,387 | -579,622 | 0.03% | 19,068,107 |
| 2021-10-05 | 2021-09-30 | 59.400 | 918,009 | -12,359 | 0.09% | 54,529,735 |
| 2021-10-04 | 2021-09-29 | 59.700 | 930,368 | -125,796 | 0.09% | 55,542,970 |
| 2021-09-30 | 2021-09-28 | 59.650 | 1,056,164 | -61,435 | 0.10% | 63,000,183 |
| 2021-09-29 | 2021-09-27 | 61.000 | 1,117,599 | -130,657 | 0.11% | 68,173,539 |
| 2021-09-28 | 2021-09-24 | 61.600 | 1,248,256 | -406,224 | 0.12% | 76,892,570 |
| 2021-09-27 | 2021-09-23 | 63.400 | 1,654,480 | -220,964 | 0.16% | 104,894,032 |
| 2021-09-24 | 2021-09-21 | 63.350 | 1,875,444 | -58,066 | 0.18% | 118,809,377 |
| 2021-09-23 | 2021-09-20 | 64.200 | 1,933,510 | -93,905 | 0.19% | 124,131,342 |
| 2021-09-21 | 2021-09-17 | 65.150 | 2,027,415 | +16,390 | 0.20% | 132,086,087 |
| 2021-09-20 | 2021-09-16 | 63.950 | 2,011,025 | -2,225,280 | 0.20% | 128,605,049 |
| 2021-09-17 | 2021-09-15 | 65.100 | 4,236,305 | -4,600 | 0.41% | 275,783,456 |
| 2021-09-16 | 2021-09-14 | 67.200 | 4,240,905 | +14,800 | 0.41% | 284,988,816 |
| 2021-09-15 | 2021-09-13 | 68.550 | 4,226,105 | +4,798 | 0.41% | 289,699,498 |
| 2021-09-14 | 2021-09-10 | 69.800 | 4,221,307 | +2 | 0.41% | 294,647,229 |
| 2021-09-13 | 2021-09-09 | 68.400 | 4,221,305 | -569,282 | 0.41% | 288,737,262 |
| 2021-09-10 | 2021-09-08 | 69.550 | 4,790,587 | +4,571,080 | 0.47% | 333,185,326 |
| 2021-09-09 | 2021-09-07 | 69.700 | 219,507 | +1,400 | 0.02% | 15,299,638 |
| 2021-09-08 | 2021-09-06 | 69.550 | 218,107 | -22,999 | 0.02% | 15,169,342 |
| 2021-09-07 | 2021-09-03 | 69.000 | 241,106 | +22,999 | 0.02% | 16,636,314 |
| 2021-09-06 | 2021-09-02 | 69.600 | 218,107 | -12,190 | 0.02% | 15,180,247 |
| 2021-09-03 | 2021-09-01 | 66.750 | 230,297 | -7,603 | 0.02% | 15,372,325 |
| 2021-09-02 | 2021-08-31 | 65.300 | 237,900 | -1,197 | 0.02% | 15,534,870 |
| 2021-09-01 | 2021-08-30 | 63.600 | 239,097 | -1,802 | 0.02% | 15,206,569 |
| 2021-08-31 | 2021-08-27 | 62.500 | 240,899 | -83,034 | 0.02% | 15,056,188 |
| 2021-08-30 | 2021-08-26 | 66.150 | 323,933 | -14,399 | 0.03% | 21,428,168 |
| 2021-08-27 | 2021-08-25 | 66.050 | 338,332 | -3,000 | 0.03% | 22,346,829 |
| 2021-08-26 | 2021-08-24 | 65.850 | 341,332 | +3,001 | 0.03% | 22,476,712 |
| 2021-08-25 | 2021-08-23 | 63.950 | 338,331 | +3,500 | 0.03% | 21,636,267 |
| 2021-08-24 | 2021-08-20 | 62.900 | 334,831 | -29,600 | 0.03% | 21,060,870 |
| 2021-08-23 | 2021-08-19 | 65.500 | 364,431 | -101,600 | 0.04% | 23,870,230 |
| 2021-08-20 | 2021-08-18 | 64.850 | 466,031 | -9,290 | 0.05% | 30,222,110 |
| 2021-08-19 | 2021-08-17 | 64.650 | 475,321 | -132,590 | 0.05% | 30,729,503 |
| 2021-08-18 | 2021-08-16 | 72.300 | 607,911 | +221,198 | 0.06% | 43,951,965 |
| 2021-08-17 | 2021-08-13 | 74.000 | 386,713 | +6,166 | 0.04% | 28,616,762 |
| 2021-08-16 | 2021-08-12 | 73.650 | 380,547 | +234 | 0.04% | 28,027,287 |
| 2021-08-13 | 2021-08-11 | 73.700 | 380,313 | +3 | 0.04% | 28,029,068 |
| 2021-08-12 | 2021-08-10 | 74.400 | 380,310 | -5,002 | 0.04% | 28,295,064 |
| 2021-08-11 | 2021-08-09 | 73.000 | 385,312 | +2,002 | 0.04% | 28,127,776 |
| 2021-08-10 | 2021-08-06 | 71.800 | 383,310 | +2,062 | 0.04% | 27,521,658 |
| 2021-08-09 | 2021-08-05 | 71.500 | 381,248 | -78,484 | 0.04% | 27,259,232 |
| 2021-08-06 | 2021-08-04 | 71.800 | 459,732 | +72,012 | 0.04% | 33,008,758 |
| 2021-08-04 | 2021-08-02 | 71.200 | 387,720 | +950 | 0.04% | 27,605,664 |
| 2021-08-03 | 2021-07-30 | 72.000 | 386,770 | -625,729 | 0.04% | 27,847,440 |
| 2021-08-02 | 2021-07-29 | 74.100 | 1,012,499 | -160,200 | 0.10% | 75,026,176 |
| 2021-07-30 | 2021-07-28 | 72.400 | 1,172,699 | +337,052 | 0.11% | 84,903,408 |
| 2021-07-29 | 2021-07-27 | 73.300 | 835,647 | +424,862 | 0.08% | 61,252,925 |
| 2021-07-28 | 2021-07-26 | 76.350 | 410,785 | -20,911 | 0.04% | 31,363,435 |
| 2021-07-27 | 2021-07-23 | 78.750 | 431,696 | -199,794 | 0.04% | 33,996,060 |
| 2021-07-26 | 2021-07-22 | 80.200 | 631,490 | +24,355 | 0.06% | 50,645,498 |
| 2021-07-23 | 2021-07-21 | 79.500 | 607,135 | -338,943 | 0.06% | 48,267,232 |
| 2021-07-22 | 2021-07-20 | 79.000 | 946,078 | -112,317 | 0.09% | 74,740,162 |
| 2021-07-21 | 2021-07-19 | 81.450 | 1,058,395 | -47,937 | 0.10% | 86,206,273 |
| 2021-07-20 | 2021-07-16 | 84.250 | 1,106,332 | -39,627 | 0.11% | 93,208,471 |
| 2021-07-19 | 2021-07-15 | 83.450 | 1,145,959 | +135,685 | 0.11% | 95,630,279 |
| 2021-07-16 | 2021-07-14 | 84.100 | 1,010,274 | -1,508,145 | 0.10% | 84,964,043 |
| 2021-07-15 | 2021-07-13 | 83.600 | 2,518,419 | +10,059 | 0.25% | 210,539,828 |
| 2021-07-14 | 2021-07-12 | 82.850 | 2,508,360 | +375,019 | 0.25% | 207,817,626 |
| 2021-07-13 | 2021-07-09 | 80.650 | 2,133,341 | +1,300,626 | 0.21% | 172,053,952 |
| 2021-07-12 | 2021-07-08 | 76.400 | 832,715 | +239,974 | 0.08% | 63,619,426 |
| 2021-07-09 | 2021-07-07 | 79.650 | 592,741 | -1,574,474 | 0.06% | 47,211,821 |
| 2021-07-08 | 2021-07-06 | 79.500 | 2,167,215 | +1,773,633 | 0.21% | 172,293,592 |
| 2021-07-07 | 2021-07-05 | 82.400 | 393,582 | -18,003 | 0.04% | 32,431,157 |
| 2021-07-06 | 2021-07-02 | 84.650 | 411,585 | +10,198 | 0.04% | 34,840,670 |
| 2021-07-05 | 2021-06-30 | 86.350 | 401,387 | +1,000 | 0.04% | 34,659,767 |
| 2021-07-02 | 2021-06-29 | 87.550 | 400,387 | +100 | 0.04% | 35,053,882 |
| 2021-06-30 | 2021-06-28 | 87.800 | 400,287 | -82,799 | 0.04% | 35,145,199 |
| 2021-06-29 | 2021-06-25 | 87.500 | 483,086 | +82,797 | 0.05% | 42,270,025 |
| 2021-06-28 | 2021-06-24 | 87.700 | 400,289 | +85 | 0.04% | 35,105,345 |
| 2021-06-25 | 2021-06-23 | 89.950 | 400,204 | -158 | 0.04% | 35,998,350 |
| 2021-06-24 | 2021-06-22 | 89.550 | 400,362 | -28,771 | 0.04% | 35,852,417 |
| 2021-06-23 | 2021-06-21 | 90.850 | 429,133 | -130,133 | 0.04% | 38,986,733 |
| 2021-06-22 | 2021-06-18 | 90.000 | 559,266 | +156,781 | 0.05% | 50,333,940 |
| 2021-06-21 | 2021-06-17 | 86.500 | 402,485 | +6,800 | 0.04% | 34,814,952 |
| 2021-06-18 | 2021-06-16 | 86.000 | 395,685 | -6,800 | 0.04% | 34,028,910 |
| 2021-06-17 | 2021-06-15 | 86.400 | 402,485 | +6,799 | 0.04% | 34,774,704 |
| 2021-06-16 | 2021-06-11 | 87.000 | 395,686 | -1,200 | 0.04% | 34,424,682 |
| 2021-06-15 | 2021-06-10 | 86.900 | 396,886 | -27,673 | 0.04% | 34,489,393 |
| 2021-06-11 | 2021-06-09 | 90.000 | 424,559 | -5,500 | 0.04% | 38,210,310 |
| 2021-06-10 | 2021-06-08 | 90.000 | 430,059 | +27,795 | 0.04% | 38,705,310 |
| 2021-06-09 | 2021-06-07 | 90.950 | 402,264 | -93 | 0.04% | 36,585,911 |
| 2021-06-08 | 2021-06-04 | 87.750 | 402,357 | -33,197 | 0.04% | 35,306,827 |
| 2021-06-07 | 2021-06-03 | 85.000 | 435,554 | -30,240 | 0.04% | 37,022,090 |
| 2021-06-04 | 2021-06-02 | 83.250 | 465,794 | +5,800 | 0.05% | 38,777,350 |
| 2021-06-03 | 2021-06-01 | 83.350 | 459,994 | +2,202 | 0.05% | 38,340,500 |
| 2021-06-02 | 2021-05-31 | 81.500 | 457,792 | -69,201 | 0.04% | 37,310,048 |
| 2021-06-01 | 2021-05-28 | 82.400 | 526,993 | +102,163 | 0.05% | 43,424,223 |
| 2021-05-31 | 2021-05-27 | 83.950 | 424,830 | -88,201 | 0.04% | 35,664,478 |
| 2021-05-28 | 2021-05-26 | 84.650 | 513,031 | -200,504 | 0.05% | 43,428,074 |
| 2021-05-27 | 2021-05-25 | 81.450 | 713,535 | -95,891 | 0.07% | 58,117,426 |
| 2021-05-26 | 2021-05-24 | 79.200 | 809,426 | +66,141 | 0.08% | 64,106,539 |
| 2021-05-25 | 2021-05-21 | 80.100 | 743,285 | -37,354 | 0.07% | 59,537,128 |
| 2021-05-24 | 2021-05-20 | 80.150 | 780,639 | -399,622 | 0.08% | 62,568,216 |
| 2021-05-21 | 2021-05-18 | 79.300 | 1,180,261 | -11,404 | 0.12% | 93,594,697 |
| 2021-05-20 | 2021-05-17 | 77.250 | 1,191,665 | -11,001 | 0.12% | 92,056,121 |
| 2021-05-18 | 2021-05-14 | 75.300 | 1,202,666 | +199,862 | 0.12% | 90,560,750 |
| 2021-05-17 | 2021-05-13 | 76.400 | 1,002,804 | +139,400 | 0.10% | 76,614,226 |
| 2021-05-14 | 2021-05-12 | 79.000 | 863,404 | -6,800 | 0.08% | 68,208,916 |
| 2021-05-13 | 2021-05-11 | 73.450 | 870,204 | +371,791 | 0.09% | 63,916,484 |
| 2021-05-12 | 2021-05-10 | 74.800 | 498,413 | +30,600 | 0.05% | 37,281,292 |
| 2021-05-11 | 2021-05-07 | 76.850 | 467,813 | -8,504 | 0.05% | 35,951,429 |
| 2021-05-10 | 2021-05-06 | 78.850 | 476,317 | -3,347 | 0.05% | 37,557,595 |
| 2021-05-07 | 2021-05-05 | 79.250 | 479,664 | +12,040 | 0.05% | 38,013,372 |
| 2021-05-06 | 2021-05-04 | 79.750 | 467,624 | +6,600 | 0.05% | 37,293,014 |
| 2021-05-05 | 2021-05-03 | 79.450 | 461,024 | +4,600 | 0.05% | 36,628,357 |
| 2021-05-04 | 2021-04-30 | 81.000 | 456,424 | +8,800 | 0.04% | 36,970,344 |
| 2021-05-03 | 2021-04-29 | 82.900 | 447,624 | -1,244 | 0.04% | 37,108,030 |
| 2021-04-30 | 2021-04-28 | 83.700 | 448,868 | -112,600 | 0.04% | 37,570,252 |
| 2021-04-29 | 2021-04-27 | 84.650 | 561,468 | +88,800 | 0.06% | 47,528,266 |
| 2021-04-28 | 2021-04-26 | 83.300 | 472,668 | +17,528 | 0.05% | 39,373,244 |
| 2021-04-27 | 2021-04-23 | 84.600 | 455,140 | -59,928 | 0.04% | 38,504,844 |
| 2021-04-26 | 2021-04-22 | 83.650 | 515,068 | -98,672 | 0.05% | 43,085,438 |
| 2021-04-23 | 2021-04-21 | 81.000 | 613,740 | +58,480 | 0.06% | 49,712,940 |
| 2021-04-22 | 2021-04-20 | 81.950 | 555,260 | +90,180 | 0.05% | 45,503,557 |
| 2021-04-21 | 2021-04-19 | 80.700 | 465,080 | -49,143 | 0.05% | 37,531,956 |
| 2021-04-20 | 2021-04-16 | 79.150 | 514,223 | -843,024 | 0.05% | 40,700,750 |
| 2021-04-19 | 2021-04-15 | 76.200 | 1,357,247 | -10,200 | 0.13% | 103,422,221 |
| 2021-04-16 | 2021-04-14 | 74.450 | 1,367,447 | +218,838 | 0.13% | 101,806,429 |
| 2021-04-15 | 2021-04-13 | 74.700 | 1,148,609 | +669,920 | 0.11% | 85,801,092 |
| 2021-04-14 | 2021-04-12 | 75.550 | 478,689 | +200 | 0.05% | 36,164,954 |
| 2021-04-13 | 2021-04-09 | 78.000 | 478,489 | +2,000 | 0.05% | 37,322,142 |
| 2021-04-12 | 2021-04-08 | 80.000 | 476,489 | -120,356 | 0.05% | 38,119,120 |
| 2021-04-09 | 2021-04-07 | 79.450 | 596,845 | -114,854 | 0.06% | 47,419,335 |
| 2021-04-08 | 2021-04-01 | 79.050 | 711,699 | -29,919 | 0.07% | 56,259,806 |
| 2021-04-07 | 2021-03-31 | 76.950 | 741,618 | +3,195 | 0.07% | 57,067,505 |
| 2021-04-01 | 2021-03-30 | 77.150 | 738,423 | -15,400 | 0.07% | 56,969,334 |
| 2021-03-31 | 2021-03-29 | 77.000 | 753,823 | -791,828 | 0.07% | 58,044,371 |
| 2021-03-30 | 2021-03-26 | 77.650 | 1,545,651 | +657,959 | 0.15% | 120,019,800 |
| 2021-03-29 | 2021-03-25 | 71.900 | 887,692 | -116,105 | 0.09% | 63,825,055 |
| 2021-03-26 | 2021-03-24 | 76.050 | 1,003,797 | +545,977 | 0.10% | 76,338,762 |
| 2021-03-25 | 2021-03-23 | 67.100 | 457,820 | -4,203 | 0.05% | 30,719,722 |
| 2021-03-24 | 2021-03-22 | 72.400 | 462,023 | +10,003 | 0.05% | 33,450,465 |
| 2021-03-23 | 2021-03-19 | 73.250 | 452,020 | -224,818 | 0.04% | 33,110,465 |
| 2021-03-22 | 2021-03-18 | 73.650 | 676,838 | +133,072 | 0.07% | 49,849,119 |
| 2021-03-19 | 2021-03-17 | 73.050 | 543,766 | -476,595 | 0.05% | 39,722,106 |
| 2021-03-18 | 2021-03-16 | 76.300 | 1,020,361 | -171,442 | 0.10% | 77,853,544 |
| 2021-03-17 | 2021-03-15 | 71.150 | 1,191,803 | -55,589 | 0.12% | 84,796,783 |
| 2021-03-16 | 2021-03-12 | 69.750 | 1,247,392 | +691,930 | 0.12% | 87,005,592 |
| 2021-03-15 | 2021-03-11 | 71.450 | 555,462 | -163,942 | 0.05% | 39,687,760 |
| 2021-03-12 | 2021-03-10 | 66.300 | 719,404 | -53,752 | 0.07% | 47,696,485 |
| 2021-03-11 | 2021-03-09 | 65.850 | 773,156 | -115,061 | 0.08% | 50,912,323 |
| 2021-03-10 | 2021-03-08 | 63.850 | 888,217 | -111,716 | 0.09% | 56,712,655 |
| 2021-03-09 | 2021-03-05 | 68.050 | 999,933 | +329,358 | 0.10% | 68,045,441 |
| 2021-03-08 | 2021-03-04 | 68.700 | 670,575 | -34,689 | 0.07% | 46,068,502 |
| 2021-03-05 | 2021-03-03 | 73.500 | 705,264 | -52 | 0.07% | 51,836,904 |
| 2021-03-04 | 2021-03-02 | 72.800 | 705,316 | +10,276 | 0.07% | 51,347,005 |
| 2021-03-03 | 2021-03-01 | 75.850 | 695,040 | -150,895 | 0.07% | 52,718,784 |
| 2021-03-02 | 2021-02-26 | 72.300 | 845,935 | -42,003 | 0.08% | 61,161,100 |
| 2021-03-01 | 2021-02-25 | 77.200 | 887,938 | +152,485 | 0.09% | 68,548,814 |
| 2021-02-26 | 2021-02-24 | 75.550 | 735,453 | -61,358 | 0.07% | 55,563,474 |
| 2021-02-25 | 2021-02-23 | 80.750 | 796,811 | -346,804 | 0.08% | 64,342,488 |
| 2021-02-24 | 2021-02-22 | 81.000 | 1,143,615 | +716,800 | 0.11% | 92,632,815 |
| 2021-02-23 | 2021-02-19 | 86.950 | 426,815 | -374,214 | 0.04% | 37,111,564 |
| 2021-02-22 | 2021-02-18 | 82.300 | 801,029 | +255,079 | 0.08% | 65,924,687 |
| 2021-02-19 | 2021-02-17 | 91.000 | 545,950 | -691,804 | 0.05% | 49,681,450 |
| 2021-02-18 | 2021-02-16 | 92.500 | 1,237,754 | +684,200 | 0.12% | 114,492,245 |
| 2021-02-17 | 2021-02-11 | 84.800 | 553,554 | +120,500 | 0.05% | 46,941,379 |
| 2021-02-10 | 2021-02-08 | 77.000 | 433,054 | -561 | 0.04% | 33,345,158 |
| 2021-02-09 | 2021-02-05 | 76.250 | 433,615 | +2,060 | 0.04% | 33,063,144 |
| 2021-02-08 | 2021-02-04 | 77.200 | 431,555 | +5,060 | 0.04% | 33,316,046 |
| 2021-02-05 | 2021-02-03 | 77.550 | 426,495 | -14,660 | 0.04% | 33,074,687 |
| 2021-02-04 | 2021-02-02 | 81.900 | 441,155 | -83,600 | 0.04% | 36,130,594 |
| 2021-02-03 | 2021-02-01 | 81.650 | 524,755 | -4,260 | 0.05% | 42,846,246 |
| 2021-02-02 | 2021-01-29 | 74.000 | 529,015 | -81,210 | 0.05% | 39,147,110 |
| 2021-02-01 | 2021-01-28 | 71.650 | 610,225 | -217,643 | 0.06% | 43,722,621 |
| 2021-01-29 | 2021-01-27 | 64.300 | 827,868 | +25,996 | 0.08% | 53,231,912 |
| 2021-01-27 | 2021-01-25 | 57.000 | 801,872 | +12,286 | 0.08% | 45,706,704 |
| 2021-01-26 | 2021-01-22 | 54.900 | 789,586 | +10,515 | 0.08% | 43,348,271 |
| 2021-01-25 | 2021-01-21 | 56.800 | 779,071 | +33,999 | 0.08% | 44,251,233 |
| 2021-01-22 | 2021-01-20 | 57.750 | 745,072 | -37,959 | 0.07% | 43,027,908 |
| 2021-01-21 | 2021-01-19 | 55.900 | 783,031 | +13,513 | 0.08% | 43,771,433 |
| 2021-01-20 | 2021-01-18 | 52.700 | 769,518 | +7,400 | 0.08% | 40,553,599 |
| 2021-01-19 | 2021-01-15 | 53.850 | 762,118 | -7,300 | 0.08% | 41,040,054 |
| 2021-01-18 | 2021-01-14 | 54.200 | 769,418 | +7,300 | 0.08% | 41,702,456 |
| 2021-01-15 | 2021-01-13 | 53.950 | 762,118 | -68,114 | 0.08% | 41,116,266 |
| 2021-01-14 | 2021-01-12 | 53.700 | 830,232 | +88,714 | 0.08% | 44,583,458 |
| 2021-01-13 | 2021-01-11 | 53.850 | 741,518 | -68 | 0.07% | 39,930,744 |
| 2021-01-12 | 2021-01-08 | 56.650 | 741,586 | +82 | 0.07% | 42,010,847 |
| 2021-01-11 | 2021-01-07 | 55.450 | 741,504 | -87,060 | 0.07% | 41,116,397 |
| 2021-01-08 | 2021-01-06 | 57.350 | 828,564 | -705,604 | 0.08% | 47,518,145 |
| 2021-01-07 | 2021-01-05 | 58.100 | 1,534,168 | -341,978 | 0.15% | 89,135,161 |
| 2021-01-06 | 2021-01-04 | 60.000 | 1,876,146 | -31,812 | 0.18% | 112,568,760 |
| 2021-01-05 | 2020-12-31 | 60.850 | 1,907,958 | +697 | 0.19% | 116,099,244 |
| 2021-01-04 | 2020-12-29 | 58.950 | 1,907,261 | +519,196 | 0.19% | 112,433,036 |
| 2020-12-30 | 2020-12-28 | 57.900 | 1,388,065 | +220,039 | 0.14% | 80,368,964 |
| 2020-12-29 | 2020-12-24 | 58.950 | 1,168,026 | -4 | 0.11% | 68,855,133 |
| 2020-12-28 | 2020-12-22 | 57.800 | 1,168,030 | +186,711 | 0.11% | 67,512,134 |
| 2020-12-23 | 2020-12-21 | 57.400 | 981,319 | -122,780 | 0.10% | 56,327,711 |
| 2020-12-22 | 2020-12-18 | 57.850 | 1,104,099 | -93,263 | 0.11% | 63,872,127 |
| 2020-12-21 | 2020-12-17 | 57.600 | 1,197,362 | +300,749 | 0.12% | 68,968,051 |
| 2020-12-18 | 2020-12-16 | 56.450 | 896,613 | -234,087 | 0.09% | 50,613,804 |
| 2020-12-17 | 2020-12-15 | 55.850 | 1,130,700 | +276,082 | 0.11% | 63,149,595 |
| 2020-12-16 | 2020-12-14 | 55.850 | 854,618 | -99,489 | 0.08% | 47,730,415 |
| 2020-12-14 | 2020-12-10 | 58.000 | 954,107 | -227,090 | 0.09% | 55,338,206 |
| 2020-12-11 | 2020-12-09 | 58.350 | 1,181,197 | +199,914 | 0.12% | 68,922,845 |
| 2020-12-10 | 2020-12-08 | 59.550 | 981,283 | +41,495 | 0.10% | 58,435,403 |
| 2020-12-09 | 2020-12-07 | 58.850 | 939,788 | +61,895 | 0.09% | 55,306,524 |
| 2020-12-08 | 2020-12-04 | 56.900 | 877,893 | -468,600 | 0.09% | 49,952,112 |
| 2020-12-07 | 2020-12-03 | 56.700 | 1,346,493 | +379,057 | 0.13% | 76,346,153 |
| 2020-12-04 | 2020-12-02 | 55.500 | 967,436 | +30,002 | 0.10% | 53,692,698 |
| 2020-12-03 | 2020-12-01 | 57.350 | 937,434 | -77,528 | 0.09% | 53,761,840 |
| 2020-12-02 | 2020-11-30 | 58.900 | 1,014,962 | +67,444 | 0.10% | 59,781,262 |
| 2020-12-01 | 2020-11-27 | 59.350 | 947,518 | -84,917 | 0.09% | 56,235,193 |
| 2020-11-30 | 2020-11-26 | 59.300 | 1,032,435 | +184,200 | 0.10% | 61,223,396 |
| 2020-11-27 | 2020-11-25 | 59.750 | 848,235 | -192,990 | 0.08% | 50,682,041 |
| 2020-11-26 | 2020-11-24 | 60.300 | 1,041,225 | +17,091 | 0.10% | 62,785,868 |
| 2020-11-25 | 2020-11-23 | 60.300 | 1,024,134 | -23,600 | 0.10% | 61,755,280 |
| 2020-11-24 | 2020-11-20 | 61.200 | 1,047,734 | +206,508 | 0.10% | 64,121,321 |
| 2020-11-23 | 2020-11-19 | 61.000 | 841,226 | +16,133 | 0.08% | 51,314,786 |
| 2020-11-19 | 2020-11-17 | 60.450 | 825,093 | -221,200 | 0.08% | 49,876,872 |
| 2020-11-18 | 2020-11-16 | 60.800 | 1,046,293 | +221,200 | 0.10% | 63,614,614 |
| 2020-11-17 | 2020-11-13 | 60.550 | 825,093 | +1,997 | 0.08% | 49,959,381 |
| 2020-11-16 | 2020-11-12 | 59.700 | 823,096 | +58,656 | 0.08% | 49,138,831 |
| 2020-11-13 | 2020-11-11 | 58.500 | 764,440 | -24,668 | 0.08% | 44,719,740 |
| 2020-11-12 | 2020-11-10 | 60.000 | 789,108 | -68,619 | 0.08% | 47,346,480 |
| 2020-11-11 | 2020-11-09 | 60.000 | 857,727 | +170,691 | 0.08% | 51,463,620 |
| 2020-11-10 | 2020-11-06 | 60.000 | 687,036 | +49,999 | 0.07% | 41,222,160 |
| 2020-11-09 | 2020-11-05 | 64.150 | 637,037 | -20,998 | 0.06% | 40,865,924 |
| 2020-11-06 | 2020-11-04 | 64.000 | 658,035 | -27,600 | 0.06% | 42,114,240 |
| 2020-11-05 | 2020-11-03 | 62.850 | 685,635 | +5,000 | 0.07% | 43,092,160 |
| 2020-11-04 | 2020-11-02 | 63.600 | 680,635 | -214,661 | 0.07% | 43,288,386 |
| 2020-11-03 | 2020-10-30 | 63.500 | 895,296 | +54,061 | 0.09% | 56,851,296 |
| 2020-11-02 | 2020-10-29 | 63.900 | 841,235 | -275,441 | 0.08% | 53,754,916 |
| 2020-10-30 | 2020-10-28 | 65.150 | 1,116,676 | -388,000 | 0.11% | 72,751,441 |
| 2020-10-29 | 2020-10-27 | 64.200 | 1,504,676 | +863,440 | 0.15% | 96,600,199 |
| 2020-10-28 | 2020-10-23 | 64.500 | 641,236 | -37,695 | 0.06% | 41,359,722 |
| 2020-10-27 | 2020-10-22 | 65.050 | 678,931 | -392,671 | 0.07% | 44,164,462 |
| 2020-10-23 | 2020-10-21 | 66.600 | 1,071,602 | -23,016 | 0.11% | 71,368,693 |
| 2020-10-22 | 2020-10-20 | 68.350 | 1,094,618 | +441,616 | 0.11% | 74,817,140 |
| 2020-10-21 | 2020-10-19 | 67.150 | 653,002 | +31,600 | 0.06% | 43,849,084 |
| 2020-10-20 | 2020-10-16 | 67.600 | 621,402 | +10,000 | 0.06% | 42,006,775 |
| 2020-10-19 | 2020-10-15 | 65.600 | 611,402 | -133,700 | 0.06% | 40,107,971 |
| 2020-10-16 | 2020-10-14 | 66.600 | 745,102 | -631,271 | 0.07% | 49,623,793 |
| 2020-10-15 | 2020-10-12 | 67.050 | 1,376,373 | -1,181,743 | 0.14% | 92,285,810 |
| 2020-10-14 | 2020-10-09 | 63.250 | 2,558,116 | +1,946,881 | 0.25% | 161,800,837 |
| 2020-10-12 | 2020-10-08 | 61.950 | 611,235 | -695,311 | 0.06% | 37,866,008 |
| 2020-10-09 | 2020-10-07 | 61.000 | 1,306,546 | +540,611 | 0.13% | 79,699,306 |
| 2020-10-08 | 2020-10-06 | 60.000 | 765,935 | +156,877 | 0.08% | 45,956,100 |
| 2020-10-07 | 2020-10-05 | 58.200 | 609,058 | +7,323 | 0.06% | 35,447,176 |
| 2020-09-30 | 2020-09-28 | 57.450 | 601,735 | -598 | 0.06% | 34,569,676 |
| 2020-09-29 | 2020-09-25 | 56.500 | 602,333 | -35,890 | 0.06% | 34,031,814 |
| 2020-09-28 | 2020-09-24 | 57.900 | 638,223 | -114,180 | 0.06% | 36,953,112 |
| 2020-09-25 | 2020-09-23 | 59.150 | 752,403 | +310,283 | 0.07% | 44,504,637 |
| 2020-09-24 | 2020-09-22 | 59.350 | 442,120 | -185,840 | 0.04% | 26,239,822 |
| 2020-09-23 | 2020-09-21 | 57.000 | 627,960 | +2,105 | 0.06% | 35,793,720 |
| 2020-09-22 | 2020-09-18 | 58.000 | 625,855 | -11,773 | 0.06% | 36,299,590 |
| 2020-09-21 | 2020-09-17 | 58.000 | 637,628 | -295,358 | 0.06% | 36,982,424 |
| 2020-09-18 | 2020-09-16 | 57.600 | 932,986 | +255,548 | 0.09% | 53,739,994 |
| 2020-09-17 | 2020-09-15 | 56.250 | 677,438 | +55,500 | 0.07% | 38,105,888 |
| 2020-09-16 | 2020-09-14 | 56.700 | 621,938 | -75,279 | 0.06% | 35,263,885 |
| 2020-09-15 | 2020-09-11 | 54.400 | 697,217 | -278,061 | 0.07% | 37,928,605 |
| 2020-09-14 | 2020-09-10 | 53.750 | 975,278 | +51,023 | 0.10% | 52,421,192 |
| 2020-09-11 | 2020-09-09 | 53.600 | 924,255 | +285,216 | 0.09% | 49,540,068 |
| 2020-09-10 | 2020-09-08 | 53.900 | 639,039 | -293,200 | 0.06% | 34,444,202 |
| 2020-09-09 | 2020-09-07 | 53.650 | 932,239 | -2,309 | 0.09% | 50,014,622 |
| 2020-09-08 | 2020-09-04 | 54.450 | 934,548 | +308,461 | 0.09% | 50,886,139 |
| 2020-09-07 | 2020-09-03 | 55.950 | 626,087 | -320,307 | 0.06% | 35,029,568 |
| 2020-09-04 | 2020-09-02 | 55.700 | 946,394 | +239,184 | 0.09% | 52,714,146 |
| 2020-09-03 | 2020-09-01 | 50.400 | 707,210 | -299,084 | 0.07% | 35,643,384 |
| 2020-09-02 | 2020-08-31 | 48.150 | 1,006,294 | +232,400 | 0.10% | 48,453,056 |
| 2020-09-01 | 2020-08-28 | 48.200 | 773,894 | +34,690 | 0.08% | 37,301,691 |
| 2020-08-31 | 2020-08-27 | 48.250 | 739,204 | +42,101 | 0.07% | 35,666,593 |
| 2020-08-28 | 2020-08-26 | 47.300 | 697,103 | -205,981 | 0.07% | 32,972,972 |
| 2020-08-27 | 2020-08-25 | 50.000 | 903,084 | -6,063 | 0.09% | 45,154,200 |
| 2020-08-26 | 2020-08-24 | 49.250 | 909,147 | -373,739 | 0.09% | 44,775,490 |
| 2020-08-25 | 2020-08-21 | 48.000 | 1,282,886 | -14,700 | 0.13% | 61,578,528 |
| 2020-08-24 | 2020-08-20 | 46.900 | 1,297,586 | -162,829 | 0.13% | 60,856,783 |
| 2020-08-21 | 2020-08-19 | 48.350 | 1,460,415 | -36,469 | 0.14% | 70,611,065 |
| 2020-08-20 | 2020-08-18 | 48.250 | 1,496,884 | +16,447 | 0.15% | 72,224,653 |
| 2020-08-19 | 2020-08-17 | 48.050 | 1,480,437 | -369,339 | 0.15% | 71,134,998 |
| 2020-08-18 | 2020-08-14 | 48.200 | 1,849,776 | -31,200 | 0.18% | 89,159,203 |
| 2020-08-17 | 2020-08-13 | 47.350 | 1,880,976 | -379,008 | 0.19% | 89,064,214 |
| 2020-08-14 | 2020-08-12 | 45.800 | 2,259,984 | +257,381 | 0.22% | 103,507,267 |
| 2020-08-13 | 2020-08-11 | 50.600 | 2,002,603 | +305,807 | 0.20% | 101,331,712 |
| 2020-08-12 | 2020-08-10 | 52.250 | 1,696,796 | -78,427 | 0.17% | 88,657,591 |
| 2020-08-11 | 2020-08-07 | 53.300 | 1,775,223 | -2,800 | 0.17% | 94,619,386 |
| 2020-08-10 | 2020-08-06 | 55.200 | 1,778,023 | -370,165 | 0.18% | 98,146,870 |
| 2020-08-07 | 2020-08-05 | 55.100 | 2,148,188 | -209,894 | 0.21% | 118,365,159 |
| 2020-08-06 | 2020-08-04 | 54.950 | 2,358,082 | +565,201 | 0.23% | 129,576,606 |
| 2020-08-05 | 2020-08-03 | 53.750 | 1,792,881 | +231,681 | 0.18% | 96,367,354 |
| 2020-08-04 | 2020-07-31 | 50.950 | 1,561,200 | +8,340 | 0.15% | 79,543,140 |
| 2020-08-03 | 2020-07-30 | 50.250 | 1,552,860 | -122,004 | 0.15% | 78,031,215 |
| 2020-07-31 | 2020-07-29 | 50.450 | 1,674,864 | -953,200 | 0.16% | 84,496,889 |
| 2020-07-30 | 2020-07-28 | 50.650 | 2,628,064 | +1,198,741 | 0.26% | 133,111,442 |
| 2020-07-29 | 2020-07-27 | 50.050 | 1,429,323 | -46,298 | 0.14% | 71,537,616 |
| 2020-07-28 | 2020-07-24 | 51.550 | 1,475,621 | -62,111 | 0.15% | 76,068,263 |
| 2020-07-27 | 2020-07-23 | 54.000 | 1,537,732 | -115,987 | 0.15% | 83,037,528 |
| 2020-07-24 | 2020-07-22 | 53.100 | 1,653,719 | -411,076 | 0.16% | 87,812,479 |
| 2020-07-23 | 2020-07-21 | 54.800 | 2,064,795 | +603,408 | 0.20% | 113,150,766 |
| 2020-07-22 | 2020-07-20 | 56.500 | 1,461,387 | -10,858 | 0.14% | 82,568,366 |
| 2020-07-21 | 2020-07-17 | 55.850 | 1,472,245 | -1,514,589 | 0.14% | 82,224,883 |
| 2020-07-20 | 2020-07-16 | 55.000 | 2,986,834 | +1,372,708 | 0.29% | 164,275,870 |
| 2020-07-17 | 2020-07-15 | 59.000 | 1,614,126 | -272 | 0.16% | 95,233,434 |
| 2020-07-16 | 2020-07-14 | 58.200 | 1,614,398 | -50,728 | 0.16% | 93,957,964 |
| 2020-07-15 | 2020-07-13 | 61.600 | 1,665,126 | +131,980 | 0.16% | 102,571,762 |
| 2020-07-14 | 2020-07-10 | 61.050 | 1,533,146 | +85,875 | 0.15% | 93,598,563 |
| 2020-07-13 | 2020-07-09 | 59.900 | 1,447,271 | +454,909 | 0.14% | 86,691,533 |
| 2020-07-10 | 2020-07-08 | 58.550 | 992,362 | +226,420 | 0.10% | 58,102,795 |
| 2020-07-09 | 2020-07-07 | 57.400 | 765,942 | -177,594 | 0.08% | 43,965,071 |
| 2020-07-08 | 2020-07-06 | 59.650 | 943,536 | +39,876 | 0.09% | 56,281,922 |
| 2020-07-07 | 2020-07-03 | 55.750 | 903,660 | +152,777 | 0.09% | 50,379,045 |
| 2020-07-06 | 2020-07-02 | 55.650 | 750,883 | -341,417 | 0.07% | 41,786,639 |
| 2020-07-03 | 2020-06-30 | 52.200 | 1,092,300 | -39,460 | 0.11% | 57,018,060 |
| 2020-07-02 | 2020-06-29 | 51.900 | 1,131,760 | +415,458 | 0.11% | 58,738,344 |
| 2020-06-30 | 2020-06-26 | 53.250 | 716,302 | -493,902 | 0.07% | 38,143,082 |
| 2020-06-29 | 2020-06-24 | 53.150 | 1,210,204 | +360,306 | 0.12% | 64,322,343 |
| 2020-06-26 | 2020-06-23 | 53.000 | 849,898 | -844 | 0.08% | 45,044,594 |
| 2020-06-24 | 2020-06-22 | 52.500 | 850,742 | +49,975 | 0.08% | 44,663,955 |
| 2020-06-23 | 2020-06-19 | 52.500 | 800,767 | -167,377 | 0.08% | 42,040,268 |
| 2020-06-22 | 2020-06-18 | 52.350 | 968,144 | +67,516 | 0.10% | 50,682,338 |
| 2020-06-19 | 2020-06-17 | 48.700 | 900,628 | -38,933 | 0.09% | 43,860,584 |
| 2020-06-18 | 2020-06-16 | 45.100 | 939,561 | -13,508 | 0.09% | 42,374,201 |
| 2020-06-17 | 2020-06-15 | 44.050 | 953,069 | +92,120 | 0.09% | 41,982,689 |
| 2020-06-16 | 2020-06-12 | 46.250 | 860,949 | +123,755 | 0.08% | 39,818,891 |
| 2020-06-15 | 2020-06-11 | 45.300 | 737,194 | +2,600 | 0.07% | 33,394,888 |
| 2020-06-12 | 2020-06-10 | 47.900 | 734,594 | -4 | 0.07% | 35,187,053 |
| 2020-06-11 | 2020-06-09 | 46.100 | 734,598 | +194 | 0.07% | 33,864,968 |
| 2020-06-10 | 2020-06-08 | 45.400 | 734,404 | -153,810 | 0.07% | 33,341,942 |
| 2020-06-09 | 2020-06-05 | 46.300 | 888,214 | -47,847 | 0.09% | 41,124,308 |
| 2020-06-08 | 2020-06-04 | 46.650 | 936,061 | +87,493 | 0.09% | 43,667,246 |
| 2020-06-05 | 2020-06-03 | 47.750 | 848,568 | +54,707 | 0.08% | 40,519,122 |
| 2020-06-04 | 2020-06-02 | 45.050 | 793,861 | -50,767 | 0.08% | 35,763,438 |
| 2020-06-03 | 2020-06-01 | 45.800 | 844,628 | +149,200 | 0.08% | 38,683,962 |
| 2020-06-02 | 2020-05-29 | 43.850 | 695,428 | -4,117 | 0.07% | 30,494,518 |
| 2020-06-01 | 2020-05-28 | 44.450 | 699,545 | -170,229 | 0.07% | 31,094,775 |
| 2020-05-29 | 2020-05-27 | 45.850 | 869,774 | -3,227 | 0.09% | 39,879,138 |
| 2020-05-28 | 2020-05-26 | 47.500 | 873,001 | +6 | 0.09% | 41,467,548 |
| 2020-05-27 | 2020-05-25 | 46.650 | 872,995 | +157,632 | 0.09% | 40,725,217 |
| 2020-05-26 | 2020-05-22 | 44.750 | 715,363 | +55,947 | 0.07% | 32,012,494 |
| 2020-05-25 | 2020-05-21 | 46.950 | 659,416 | -180,006 | 0.06% | 30,959,581 |
| 2020-05-22 | 2020-05-20 | 49.050 | 839,422 | -111,123 | 0.08% | 41,173,649 |
| 2020-05-21 | 2020-05-19 | 47.400 | 950,545 | -315,700 | 0.09% | 45,055,833 |
| 2020-05-20 | 2020-05-18 | 47.250 | 1,266,245 | -31,026 | 0.12% | 59,830,076 |
| 2020-05-19 | 2020-05-15 | 41.600 | 1,297,271 | +54,621 | 0.13% | 53,966,474 |
| 2020-05-18 | 2020-05-14 | 41.550 | 1,242,650 | -212,479 | 0.12% | 51,632,108 |
| 2020-05-15 | 2020-05-13 | 37.950 | 1,455,129 | +171,557 | 0.14% | 55,222,146 |
| 2020-05-14 | 2020-05-12 | 37.000 | 1,283,572 | +53,998 | 0.13% | 47,492,164 |
| 2020-05-13 | 2020-05-11 | 37.300 | 1,229,574 | +515,336 | 0.12% | 45,863,110 |
| 2020-05-12 | 2020-05-08 | 37.400 | 714,238 | -70,734 | 0.07% | 26,712,501 |
| 2020-05-11 | 2020-05-07 | 34.700 | 784,972 | +47,309 | 0.08% | 27,238,528 |
| 2020-05-08 | 2020-05-06 | 35.400 | 737,663 | -545,335 | 0.07% | 26,113,270 |
| 2020-05-07 | 2020-05-05 | 33.100 | 1,282,998 | +596,000 | 0.13% | 42,467,234 |
| 2020-05-06 | 2020-05-04 | 32.000 | 686,998 | -301,315 | 0.07% | 21,983,936 |
| 2020-05-05 | 2020-04-29 | 34.850 | 988,313 | -127,397 | 0.10% | 34,442,708 |
| 2020-05-04 | 2020-04-28 | 36.550 | 1,115,710 | -161,306 | 0.11% | 40,779,200 |
| 2020-04-29 | 2020-04-27 | 31.950 | 1,277,016 | +580,600 | 0.13% | 40,800,661 |
| 2020-04-28 | 2020-04-24 | 30.150 | 696,416 | -74,300 | 0.07% | 20,996,942 |
| 2020-04-27 | 2020-04-23 | 30.900 | 770,716 | +72,000 | 0.08% | 23,815,124 |
| 2020-04-24 | 2020-04-22 | 30.550 | 698,716 | -86,595 | 0.07% | 21,345,774 |
| 2020-04-23 | 2020-04-21 | 29.850 | 785,311 | -8,144 | 0.08% | 23,441,533 |
| 2020-04-22 | 2020-04-20 | 30.900 | 793,455 | -1,000 | 0.08% | 24,517,760 |
| 2020-04-21 | 2020-04-17 | 31.000 | 794,455 | +20,589 | 0.08% | 24,628,105 |
| 2020-04-20 | 2020-04-16 | 30.400 | 773,866 | -63,631 | 0.08% | 23,525,526 |
| 2020-04-17 | 2020-04-15 | 29.700 | 837,497 | -57,524 | 0.08% | 24,873,661 |
| 2020-04-16 | 2020-04-14 | 30.600 | 895,021 | +17,200 | 0.09% | 27,387,643 |
| 2020-04-15 | 2020-04-09 | 31.200 | 877,821 | -59,600 | 0.09% | 27,388,015 |
| 2020-04-14 | 2020-04-08 | 31.050 | 937,421 | -40,329 | 0.09% | 29,106,922 |
| 2020-04-09 | 2020-04-07 | 31.250 | 977,750 | -50,032 | 0.10% | 30,554,688 |
| 2020-04-08 | 2020-04-06 | 31.000 | 1,027,782 | -405,402 | 0.10% | 31,861,242 |
| 2020-04-07 | 2020-04-03 | 31.050 | 1,433,184 | -1 | 0.14% | 44,500,363 |
| 2020-04-06 | 2020-04-02 | 31.500 | 1,433,185 | +501 | 0.14% | 45,145,328 |
| 2020-04-03 | 2020-04-01 | 30.900 | 1,432,684 | +10,599 | 0.14% | 44,269,936 |
| 2020-04-02 | 2020-03-31 | 30.800 | 1,422,085 | +160,254 | 0.14% | 43,800,218 |
| 2020-04-01 | 2020-03-30 | 30.150 | 1,261,831 | -215,677 | 0.12% | 38,044,205 |
| 2020-03-31 | 2020-03-27 | 30.200 | 1,477,508 | +34,814 | 0.15% | 44,620,742 |
| 2020-03-30 | 2020-03-26 | 31.550 | 1,442,694 | -10,361 | 0.14% | 45,516,996 |
| 2020-03-27 | 2020-03-25 | 32.000 | 1,453,055 | +10,330 | 0.14% | 46,497,760 |
| 2020-03-26 | 2020-03-24 | 30.700 | 1,442,725 | +402,929 | 0.14% | 44,291,658 |
| 2020-03-25 | 2020-03-23 | 30.300 | 1,039,796 | +167,929 | 0.10% | 31,505,819 |
| 2020-03-24 | 2020-03-20 | 30.250 | 871,867 | -654,725 | 0.09% | 26,373,977 |
| 2020-03-23 | 2020-03-19 | 29.000 | 1,526,592 | +236,316 | 0.15% | 44,271,168 |
| 2020-03-20 | 2020-03-18 | 29.500 | 1,290,276 | -13,619 | 0.13% | 38,063,142 |
| 2020-03-19 | 2020-03-17 | 27.750 | 1,303,895 | +346,537 | 0.13% | 36,183,086 |
| 2020-03-18 | 2020-03-16 | 26.750 | 957,358 | -169,561 | 0.09% | 25,609,326 |
| 2020-03-17 | 2020-03-13 | 28.150 | 1,126,919 | +180,800 | 0.11% | 31,722,770 |
| 2020-03-16 | 2020-03-12 | 28.850 | 946,119 | -249,708 | 0.09% | 27,295,533 |
| 2020-03-13 | 2020-03-11 | 30.400 | 1,195,827 | -195,551 | 0.12% | 36,353,141 |
| 2020-03-12 | 2020-03-10 | 31.800 | 1,391,378 | +206,801 | 0.14% | 44,245,820 |
| 2020-03-11 | 2020-03-09 | 31.500 | 1,184,577 | +19,599 | 0.12% | 37,314,176 |
| 2020-03-10 | 2020-03-06 | 34.500 | 1,164,978 | -94,200 | 0.12% | 40,191,741 |
| 2020-03-09 | 2020-03-05 | 34.950 | 1,259,178 | +148,000 | 0.12% | 44,008,271 |
| 2020-03-06 | 2020-03-04 | 33.850 | 1,111,178 | +66,199 | 0.11% | 37,613,375 |
| 2020-03-05 | 2020-03-03 | 35.200 | 1,044,979 | -214,398 | 0.10% | 36,783,261 |
| 2020-03-04 | 2020-03-02 | 35.150 | 1,259,377 | +31,999 | 0.12% | 44,267,102 |
| 2020-03-03 | 2020-02-28 | 35.250 | 1,227,378 | +175,365 | 0.12% | 43,265,074 |
| 2020-03-02 | 2020-02-27 | 37.700 | 1,052,013 | -46,598 | 0.10% | 39,660,890 |
| 2020-02-28 | 2020-02-26 | 36.250 | 1,098,611 | -128,967 | 0.11% | 39,824,649 |
| 2020-02-27 | 2020-02-25 | 36.300 | 1,227,578 | +120,000 | 0.12% | 44,561,081 |
| 2020-02-26 | 2020-02-24 | 36.600 | 1,107,578 | -200,199 | 0.11% | 40,537,355 |
| 2020-02-25 | 2020-02-21 | 37.850 | 1,307,777 | -50,000 | 0.13% | 49,499,359 |
| 2020-02-24 | 2020-02-20 | 38.700 | 1,357,777 | +50,086 | 0.13% | 52,545,970 |
| 2020-02-21 | 2020-02-19 | 39.250 | 1,307,691 | -298,886 | 0.13% | 51,326,872 |
| 2020-02-20 | 2020-02-18 | 38.350 | 1,606,577 | +98,800 | 0.16% | 61,612,228 |
| 2020-02-19 | 2020-02-17 | 38.600 | 1,507,777 | -261,400 | 0.15% | 58,200,192 |
| 2020-02-18 | 2020-02-14 | 35.650 | 1,769,177 | -75,000 | 0.17% | 63,071,160 |
| 2020-02-17 | 2020-02-13 | 35.800 | 1,844,177 | -698,500 | 0.18% | 66,021,537 |
| 2020-02-14 | 2020-02-12 | 36.350 | 2,542,677 | +1,115,688 | 0.25% | 92,426,309 |
| 2020-02-13 | 2020-02-11 | 35.250 | 1,426,989 | +1,070 | 0.14% | 50,301,362 |
| 2020-02-12 | 2020-02-10 | 35.150 | 1,425,919 | -277,812 | 0.14% | 50,121,053 |
| 2020-02-11 | 2020-02-07 | 35.300 | 1,703,731 | -812,499 | 0.17% | 60,141,704 |
| 2020-02-10 | 2020-02-06 | 35.750 | 2,516,230 | -107,714 | 0.25% | 89,955,222 |
| 2020-02-07 | 2020-02-05 | 34.900 | 2,623,944 | -47,900 | 0.26% | 91,575,646 |
| 2020-02-06 | 2020-02-04 | 34.850 | 2,671,844 | +1,173,618 | 0.26% | 93,113,763 |
| 2020-02-05 | 2020-02-03 | 32.700 | 1,498,226 | -172,986 | 0.15% | 48,991,990 |
| 2020-02-04 | 2020-01-31 | 32.550 | 1,671,212 | -438,699 | 0.17% | 54,397,951 |
| 2020-02-03 | 2020-01-30 | 32.000 | 2,109,911 | +499,734 | 0.21% | 67,517,152 |
| 2020-01-31 | 2020-01-29 | 33.050 | 1,610,177 | -67,902 | 0.16% | 53,216,350 |
| 2020-01-30 | 2020-01-24 | 34.200 | 1,678,079 | -112,195 | 0.17% | 57,390,302 |
| 2020-01-29 | 2020-01-22 | 35.300 | 1,790,274 | -487,886 | 0.18% | 63,196,672 |
| 2020-01-23 | 2020-01-21 | 35.700 | 2,278,160 | -284,235 | 0.23% | 81,330,312 |
| 2020-01-22 | 2020-01-20 | 36.750 | 2,562,395 | -814,479 | 0.25% | 94,168,016 |
| 2020-01-21 | 2020-01-17 | 36.900 | 3,376,874 | -1,607,344 | 0.33% | 124,606,651 |
| 2020-01-20 | 2020-01-16 | 37.950 | 4,984,218 | +2,022,568 | 0.49% | 189,151,073 |
| 2020-01-17 | 2020-01-15 | 38.000 | 2,961,650 | -9,049,315 | 0.29% | 112,542,700 |
| 2020-01-16 | 2020-01-14 | 37.600 | 12,010,965 | +10,738,607 | 1.19% | 451,612,284 |
| 2020-01-15 | 2020-01-13 | 41.300 | 1,272,358 | +152,695 | 0.13% | 52,548,385 |
| 2020-01-14 | 2020-01-10 | 40.850 | 1,119,663 | -152,696 | 0.11% | 45,738,234 |
| 2020-01-13 | 2020-01-09 | 40.000 | 1,272,359 | -96,326 | 0.13% | 50,894,360 |
| 2020-01-10 | 2020-01-08 | 37.100 | 1,368,685 | +438,926 | 0.14% | 50,778,214 |
| 2020-01-09 | 2020-01-07 | 37.000 | 929,759 | -368,525 | 0.09% | 34,401,083 |
| 2020-01-08 | 2020-01-06 | 37.200 | 1,298,284 | +466,199 | 0.13% | 48,296,165 |
| 2020-01-07 | 2020-01-03 | 35.350 | 832,085 | +10,200 | 0.08% | 29,414,205 |
| 2020-01-06 | 2020-01-02 | 34.250 | 821,885 | +403 | 0.08% | 28,149,561 |
| 2020-01-03 | 2019-12-31 | 32.500 | 821,482 | -5,203 | 0.08% | 26,698,165 |
| 2020-01-02 | 2019-12-27 | 32.800 | 826,685 | -10,800 | 0.08% | 27,115,268 |
| 2019-12-30 | 2019-12-24 | 32.400 | 837,485 | +10,768 | 0.08% | 27,134,514 |
| 2019-12-27 | 2019-12-20 | 33.700 | 826,717 | +4,781 | 0.08% | 27,860,363 |
| 2019-12-23 | 2019-12-19 | 33.050 | 821,936 | +200 | 0.08% | 27,164,985 |
| 2019-12-20 | 2019-12-18 | 33.000 | 821,736 | -511,000 | 0.08% | 27,117,288 |
| 2019-12-19 | 2019-12-17 | 33.050 | 1,332,736 | +444,200 | 0.13% | 44,046,925 |
| 2019-12-18 | 2019-12-16 | 32.350 | 888,536 | +23,400 | 0.09% | 28,744,140 |
| 2019-12-17 | 2019-12-13 | 31.450 | 865,136 | -5,761 | 0.09% | 27,208,527 |
| 2019-12-16 | 2019-12-12 | 31.800 | 870,897 | -2,944 | 0.09% | 27,694,525 |
| 2019-12-13 | 2019-12-11 | 30.400 | 873,841 | +19,456 | 0.09% | 26,564,766 |
| 2019-12-12 | 2019-12-10 | 30.300 | 854,385 | +8,237 | 0.08% | 25,887,866 |
| 2019-12-11 | 2019-12-09 | 30.350 | 846,148 | -834,510 | 0.08% | 25,680,592 |
| 2019-12-10 | 2019-12-06 | 29.600 | 1,680,658 | +828,780 | 0.17% | 49,747,477 |
| 2019-12-09 | 2019-12-05 | 29.000 | 851,878 | +25,850 | 0.08% | 24,704,462 |
| 2019-12-06 | 2019-12-04 | 29.250 | 826,028 | +4,220 | 0.08% | 24,161,319 |
| 2019-12-05 | 2019-12-03 | 30.100 | 821,808 | -19,976 | 0.08% | 24,736,421 |
| 2019-12-04 | 2019-12-02 | 30.050 | 841,784 | +24,546 | 0.08% | 25,295,609 |
| 2019-12-03 | 2019-11-29 | 30.050 | 817,238 | -14,887 | 0.08% | 24,558,002 |
| 2019-12-02 | 2019-11-28 | 30.200 | 832,125 | -14,858 | 0.08% | 25,130,175 |
| 2019-11-29 | 2019-11-27 | 30.850 | 846,983 | -871 | 0.08% | 26,129,426 |
| 2019-11-28 | 2019-11-26 | 30.950 | 847,854 | -48,198 | 0.08% | 26,241,081 |
| 2019-11-27 | 2019-11-25 | 31.400 | 896,052 | +6,100 | 0.09% | 28,136,033 |
| 2019-11-26 | 2019-11-22 | 31.800 | 889,952 | -3,600 | 0.09% | 28,300,474 |
| 2019-11-25 | 2019-11-21 | 31.750 | 893,552 | -39,684 | 0.09% | 28,370,276 |
| 2019-11-22 | 2019-11-20 | 32.300 | 933,236 | -98,130 | 0.09% | 30,143,523 |
| 2019-11-21 | 2019-11-19 | 32.700 | 1,031,366 | -166,205 | 0.10% | 33,725,668 |
| 2019-11-20 | 2019-11-18 | 33.100 | 1,197,571 | -113,205 | 0.12% | 39,639,600 |
| 2019-11-19 | 2019-11-15 | 32.500 | 1,310,776 | +241,576 | 0.13% | 42,600,220 |
| 2019-11-18 | 2019-11-14 | 31.250 | 1,069,200 | -306,359 | 0.11% | 33,412,500 |
| 2019-11-15 | 2019-11-13 | 31.200 | 1,375,559 | -559,935 | 0.14% | 42,917,441 |
| 2019-11-14 | 2019-11-12 | 31.650 | 1,935,494 | +675,046 | 0.19% | 61,258,385 |
| 2019-11-13 | 2019-11-11 | 30.200 | 1,260,448 | +2,200 | 0.12% | 38,065,530 |
| 2019-11-12 | 2019-11-08 | 31.100 | 1,258,248 | +9,999 | 0.12% | 39,131,513 |
| 2019-11-11 | 2019-11-07 | 31.600 | 1,248,249 | -39,730 | 0.12% | 39,444,668 |
| 2019-11-08 | 2019-11-06 | 31.650 | 1,287,979 | -96,523 | 0.13% | 40,764,535 |
| 2019-11-07 | 2019-11-05 | 30.600 | 1,384,502 | +233,863 | 0.14% | 42,365,761 |
| 2019-11-06 | 2019-11-04 | 30.650 | 1,150,639 | +61,469 | 0.11% | 35,267,085 |
| 2019-11-05 | 2019-11-01 | 29.700 | 1,089,170 | -106,502 | 0.11% | 32,348,349 |
| 2019-11-04 | 2019-10-31 | 30.850 | 1,195,672 | +71,199 | 0.12% | 36,886,481 |
| 2019-11-01 | 2019-10-30 | 31.000 | 1,124,473 | -40,776 | 0.11% | 34,858,663 |
| 2019-10-31 | 2019-10-29 | 30.950 | 1,165,249 | -121,102 | 0.11% | 36,064,457 |
| 2019-10-30 | 2019-10-28 | 30.700 | 1,286,351 | -9,733 | 0.13% | 39,490,976 |
| 2019-10-29 | 2019-10-25 | 31.150 | 1,296,084 | -57,801 | 0.13% | 40,373,017 |
| 2019-10-28 | 2019-10-24 | 30.900 | 1,353,885 | +57,600 | 0.13% | 41,835,046 |
| 2019-10-25 | 2019-10-23 | 30.450 | 1,296,285 | -14,600 | 0.13% | 39,471,878 |
| 2019-10-24 | 2019-10-22 | 32.000 | 1,310,885 | +14,800 | 0.13% | 41,948,320 |
| 2019-10-23 | 2019-10-21 | 31.450 | 1,296,085 | -549,662 | 0.13% | 40,761,873 |
| 2019-10-22 | 2019-10-18 | 29.850 | 1,845,747 | +554,126 | 0.18% | 55,095,548 |
| 2019-10-21 | 2019-10-17 | 30.150 | 1,291,621 | -29,182 | 0.13% | 38,942,373 |
| 2019-10-18 | 2019-10-16 | 28.800 | 1,320,803 | -15,830 | 0.13% | 38,039,126 |
| 2019-10-17 | 2019-10-15 | 28.450 | 1,336,633 | -44,600 | 0.13% | 38,027,209 |
| 2019-10-16 | 2019-10-14 | 28.600 | 1,381,233 | -463,265 | 0.14% | 39,503,264 |
| 2019-10-15 | 2019-10-11 | 26.850 | 1,844,498 | -87,801 | 0.18% | 49,524,771 |
| 2019-10-14 | 2019-10-10 | 26.150 | 1,932,299 | -979,600 | 0.19% | 50,529,619 |
| 2019-10-11 | 2019-10-09 | 25.850 | 2,911,899 | +15,400 | 0.29% | 75,272,589 |
| 2019-10-10 | 2019-10-08 | 26.200 | 2,896,499 | +1,000,000 | 0.29% | 75,888,274 |
| 2019-10-09 | 2019-10-04 | 26.750 | 1,896,499 | -28,800 | 0.19% | 50,731,348 |
| 2019-10-08 | 2019-10-03 | 26.450 | 1,925,299 | -104,980 | 0.19% | 50,924,159 |
| 2019-10-04 | 2019-10-02 | 26.700 | 2,030,279 | +32,700 | 0.20% | 54,208,449 |
| 2019-10-03 | 2019-09-30 | 26.650 | 1,997,579 | +143,180 | 0.20% | 53,235,480 |
| 2019-10-02 | 2019-09-27 | 26.600 | 1,854,399 | +101,000 | 0.18% | 49,327,013 |
| 2019-09-30 | 2019-09-26 | 26.300 | 1,753,399 | +69,800 | 0.17% | 46,114,394 |
| 2019-09-27 | 2019-09-25 | 25.850 | 1,683,599 | +420,200 | 0.17% | 43,521,034 |
| 2019-09-26 | 2019-09-24 | 26.200 | 1,263,399 | -171,537 | 0.12% | 33,101,054 |
| 2019-09-25 | 2019-09-23 | 26.350 | 1,434,936 | +220,537 | 0.14% | 37,810,564 |
| 2019-09-24 | 2019-09-20 | 27.050 | 1,214,399 | -1,761,024 | 0.12% | 32,849,493 |
| 2019-09-23 | 2019-09-19 | 27.200 | 2,975,423 | +1,732,517 | 0.29% | 80,931,506 |
| 2019-09-20 | 2019-09-18 | 26.650 | 1,242,906 | +13,800 | 0.12% | 33,123,445 |
| 2019-09-19 | 2019-09-17 | 26.100 | 1,229,106 | +79,971 | 0.12% | 32,079,667 |
| 2019-09-18 | 2019-09-16 | 26.900 | 1,149,135 | -197,001 | 0.11% | 30,911,732 |
| 2019-09-17 | 2019-09-13 | 27.200 | 1,346,136 | +372,651 | 0.13% | 36,614,899 |
| 2019-09-16 | 2019-09-12 | 26.650 | 973,485 | +137,637 | 0.10% | 25,943,375 |
| 2019-09-13 | 2019-09-11 | 26.950 | 835,848 | +5,068 | 0.08% | 22,526,104 |
| 2019-09-12 | 2019-09-10 | 26.200 | 830,780 | +6,540 | 0.08% | 21,766,436 |
| 2019-09-11 | 2019-09-09 | 25.050 | 824,240 | -1,123,540 | 0.08% | 20,647,212 |
| 2019-09-10 | 2019-09-06 | 25.300 | 1,947,780 | +903,017 | 0.19% | 49,278,834 |
| 2019-09-09 | 2019-09-05 | 25.550 | 1,044,763 | +230,467 | 0.10% | 26,693,695 |
| 2019-09-06 | 2019-09-04 | 25.300 | 814,296 | -25,684 | 0.08% | 20,601,689 |
| 2019-09-05 | 2019-09-03 | 24.650 | 839,980 | -4,800 | 0.08% | 20,705,507 |
| 2019-09-04 | 2019-09-02 | 24.300 | 844,780 | -112,400 | 0.08% | 20,528,154 |
| 2019-09-03 | 2019-08-30 | 24.100 | 957,180 | +132,400 | 0.09% | 23,068,038 |
| 2019-08-30 | 2019-08-28 | 24.050 | 824,780 | -600 | 0.08% | 19,835,959 |
| 2019-08-29 | 2019-08-27 | 24.050 | 825,380 | -41,396 | 0.08% | 19,850,389 |
| 2019-08-28 | 2019-08-26 | 24.950 | 866,776 | +38,800 | 0.08% | 21,626,061 |
| 2019-08-27 | 2019-08-23 | 24.850 | 827,976 | +3,200 | 0.08% | 20,575,204 |
| 2019-08-26 | 2019-08-22 | 25.150 | 824,776 | -16,003 | 0.08% | 20,743,116 |
| 2019-08-23 | 2019-08-21 | 25.200 | 840,779 | -18,000 | 0.08% | 21,187,631 |
| 2019-08-22 | 2019-08-20 | 25.000 | 858,779 | +41,172 | 0.08% | 21,469,475 |
| 2019-08-21 | 2019-08-19 | 24.800 | 817,607 | -127,373 | 0.08% | 20,276,654 |
| 2019-08-20 | 2019-08-16 | 24.050 | 944,980 | +121,800 | 0.09% | 22,726,769 |
| 2019-08-16 | 2019-08-14 | 23.800 | 823,180 | -33,800 | 0.08% | 19,591,684 |
| 2019-08-15 | 2019-08-13 | 24.000 | 856,980 | -386,200 | 0.08% | 20,567,520 |
| 2019-08-13 | 2019-08-09 | 28.350 | 1,243,180 | +3,773 | 0.12% | 35,244,153 |
| 2019-08-12 | 2019-08-08 | 28.250 | 1,239,407 | -214,556 | 0.12% | 35,013,248 |
| 2019-08-09 | 2019-08-07 | 27.950 | 1,453,963 | -703,643 | 0.14% | 40,638,266 |
| 2019-08-08 | 2019-08-06 | 28.750 | 2,157,606 | +919,899 | 0.21% | 62,031,172 |
| 2019-08-07 | 2019-08-05 | 29.050 | 1,237,707 | -1,748,228 | 0.12% | 35,955,388 |
| 2019-08-06 | 2019-08-02 | 30.150 | 2,985,935 | -1,046,754 | 0.29% | 90,025,940 |
| 2019-08-05 | 2019-08-01 | 31.350 | 4,032,689 | -258,146 | 0.39% | 126,424,800 |
| 2019-08-02 | 2019-07-31 | 31.550 | 4,290,835 | +1,796,015 | 0.42% | 135,375,844 |
| 2019-08-01 | 2019-07-30 | 31.900 | 2,494,820 | -396,400 | 0.24% | 79,584,758 |
| 2019-07-31 | 2019-07-29 | 32.000 | 2,891,220 | -1,057,039 | 0.28% | 92,519,040 |
| 2019-07-30 | 2019-07-26 | 31.850 | 3,948,259 | -4,847,948 | 0.39% | 125,752,049 |
| 2019-07-29 | 2019-07-25 | 33.250 | 8,796,207 | +7,752,327 | 0.86% | 292,473,883 |
| 2019-07-26 | 2019-07-24 | 37.600 | 1,043,880 | +20,600 | 0.10% | 39,249,888 |
| 2019-07-25 | 2019-07-23 | 36.200 | 1,023,280 | -600,449 | 0.10% | 37,042,736 |
| 2019-07-24 | 2019-07-22 | 35.900 | 1,623,729 | +508,894 | 0.16% | 58,291,871 |
| 2019-07-23 | 2019-07-19 | 36.750 | 1,114,835 | +7,000 | 0.11% | 40,970,186 |
| 2019-07-22 | 2019-07-18 | 36.400 | 1,107,835 | -51,050 | 0.11% | 40,325,194 |
| 2019-07-19 | 2019-07-17 | 36.550 | 1,158,885 | -400,807 | 0.11% | 42,357,247 |
| 2019-07-18 | 2019-07-16 | 36.350 | 1,559,692 | +541,414 | 0.15% | 56,694,804 |
| 2019-07-17 | 2019-07-15 | 37.500 | 1,018,278 | -603,164 | 0.10% | 38,185,425 |
| 2019-07-16 | 2019-07-12 | 35.800 | 1,621,442 | +687,964 | 0.16% | 58,047,624 |
| 2019-07-15 | 2019-07-11 | 36.300 | 933,478 | -51,452 | 0.09% | 33,885,251 |
| 2019-07-12 | 2019-07-10 | 37.200 | 984,930 | -42,000 | 0.10% | 36,639,396 |
| 2019-07-11 | 2019-07-09 | 37.200 | 1,026,930 | +93,650 | 0.10% | 38,201,796 |
| 2019-07-10 | 2019-07-08 | 37.250 | 933,280 | -10,808 | 0.09% | 34,764,680 |
| 2019-07-09 | 2019-07-05 | 38.550 | 944,088 | -60,089 | 0.09% | 36,394,592 |
| 2019-07-08 | 2019-07-04 | 38.250 | 1,004,177 | +81,894 | 0.10% | 38,409,770 |
| 2019-07-05 | 2019-07-03 | 39.000 | 922,283 | -10,197 | 0.09% | 35,969,037 |
| 2019-07-04 | 2019-07-02 | 38.150 | 932,480 | +106,600 | 0.09% | 35,574,112 |
| 2019-07-03 | 2019-06-28 | 36.800 | 825,880 | -646,820 | 0.08% | 30,392,384 |
| 2019-07-02 | 2019-06-27 | 33.400 | 1,472,700 | +644,020 | 0.14% | 49,188,180 |
| 2019-06-28 | 2019-06-26 | 33.800 | 828,680 | +6,200 | 0.08% | 28,009,384 |
| 2019-06-27 | 2019-06-25 | 33.900 | 822,480 | -152,800 | 0.08% | 27,882,072 |
| 2019-06-26 | 2019-06-24 | 34.150 | 975,280 | -34,614 | 0.10% | 33,305,812 |
| 2019-06-25 | 2019-06-21 | 35.400 | 1,009,894 | -38,219 | 0.10% | 35,750,248 |
| 2019-06-21 | 2019-06-19 | 32.900 | 1,048,113 | +99,732 | 0.10% | 34,482,918 |
| 2019-06-20 | 2019-06-18 | 32.150 | 948,381 | -550,232 | 0.09% | 30,490,449 |
| 2019-06-19 | 2019-06-17 | 31.850 | 1,498,613 | +650,232 | 0.15% | 47,730,824 |
| 2019-06-18 | 2019-06-14 | 32.150 | 848,381 | -500,001 | 0.08% | 27,275,449 |
| 2019-06-17 | 2019-06-13 | 32.650 | 1,348,382 | +419,351 | 0.13% | 44,024,672 |
| 2019-06-14 | 2019-06-12 | 32.650 | 929,031 | -602,348 | 0.09% | 30,332,862 |
| 2019-06-13 | 2019-06-11 | 33.500 | 1,531,379 | +387,286 | 0.15% | 51,301,196 |
| 2019-06-12 | 2019-06-10 | 31.100 | 1,144,093 | +2,312 | 0.11% | 35,581,292 |
| 2019-06-11 | 2019-06-06 | 30.350 | 1,141,781 | -349,600 | 0.11% | 34,653,053 |
| 2019-06-10 | 2019-06-05 | 30.450 | 1,491,381 | +1,700 | 0.15% | 45,412,551 |
| 2019-06-06 | 2019-06-04 | 29.900 | 1,489,681 | -27,200 | 0.15% | 44,541,462 |
| 2019-06-05 | 2019-06-03 | 30.400 | 1,516,881 | -162,900 | 0.15% | 46,113,182 |
| 2019-06-04 | 2019-05-31 | 30.200 | 1,679,781 | +152,700 | 0.16% | 50,729,386 |
| 2019-06-03 | 2019-05-30 | 30.550 | 1,527,081 | +10,600 | 0.15% | 46,652,325 |
| 2019-05-31 | 2019-05-29 | 30.900 | 1,516,481 | +31,200 | 0.15% | 46,859,263 |
| 2019-05-30 | 2019-05-28 | 31.500 | 1,485,281 | +537,200 | 0.15% | 46,786,352 |
| 2019-05-29 | 2019-05-27 | 30.400 | 948,081 | +101,400 | 0.09% | 28,821,662 |
| 2019-05-28 | 2019-05-24 | 32.800 | 846,681 | +600 | 0.08% | 27,771,137 |
| 2019-05-27 | 2019-05-23 | 32.600 | 846,081 | -112,000 | 0.08% | 27,582,241 |
| 2019-05-24 | 2019-05-22 | 33.100 | 958,081 | -2,000 | 0.09% | 31,712,481 |
| 2019-05-23 | 2019-05-21 | 32.800 | 960,081 | +1,942 | 0.09% | 31,490,657 |
| 2019-05-22 | 2019-05-20 | 33.450 | 958,139 | -550,384 | 0.09% | 32,049,750 |
| 2019-05-21 | 2019-05-17 | 33.900 | 1,508,523 | +550,442 | 0.15% | 51,138,930 |
| 2019-05-20 | 2019-05-16 | 34.400 | 958,081 | +20,111 | 0.09% | 32,957,986 |
| 2019-05-17 | 2019-05-15 | 34.400 | 937,970 | -20,111 | 0.09% | 32,266,168 |
| 2019-05-16 | 2019-05-14 | 33.900 | 958,081 | -608,200 | 0.09% | 32,478,946 |
| 2019-05-15 | 2019-05-10 | 34.550 | 1,566,281 | +468,200 | 0.15% | 54,115,009 |
| 2019-05-10 | 2019-05-08 | 34.700 | 1,098,081 | +80,400 | 0.11% | 38,103,411 |
| 2019-05-09 | 2019-05-07 | 34.800 | 1,017,681 | -304,100 | 0.10% | 35,415,299 |
| 2019-05-08 | 2019-05-06 | 34.100 | 1,321,781 | +332,700 | 0.13% | 45,072,732 |
| 2019-05-07 | 2019-05-03 | 35.900 | 989,081 | +3,000 | 0.10% | 35,508,008 |
| 2019-05-06 | 2019-05-02 | 36.050 | 986,081 | -23 | 0.10% | 35,548,220 |
| 2019-05-03 | 2019-04-30 | 35.600 | 986,104 | -176,600 | 0.10% | 35,105,302 |
| 2019-05-02 | 2019-04-29 | 35.150 | 1,162,704 | -73,200 | 0.11% | 40,869,046 |
| 2019-04-25 | 2019-04-23 | 36.500 | 1,235,904 | -400 | 0.12% | 45,110,496 |
| 2019-04-24 | 2019-04-18 | 37.150 | 1,236,304 | -5,200 | 0.12% | 45,928,694 |
| 2019-04-23 | 2019-04-17 | 37.250 | 1,241,504 | -72,601 | 0.12% | 46,246,024 |
| 2019-04-18 | 2019-04-16 | 37.300 | 1,314,105 | -168,249 | 0.13% | 49,016,116 |
| 2019-04-17 | 2019-04-15 | 37.650 | 1,482,354 | -85,115 | 0.14% | 55,810,628 |
| 2019-04-16 | 2019-04-12 | 38.050 | 1,567,469 | +563,965 | 0.15% | 59,642,195 |
| 2019-04-15 | 2019-04-11 | 38.150 | 1,003,504 | -650,462 | 0.10% | 38,283,678 |
| 2019-04-12 | 2019-04-10 | 39.200 | 1,653,966 | -140,141 | 0.16% | 64,835,467 |
| 2019-04-11 | 2019-04-09 | 38.350 | 1,794,107 | -251,399 | 0.18% | 68,804,003 |
| 2019-04-10 | 2019-04-08 | 37.200 | 2,045,506 | -319,981 | 0.20% | 76,092,823 |
| 2019-04-09 | 2019-04-04 | 38.100 | 2,365,487 | +54,775 | 0.23% | 90,125,055 |
| 2019-04-08 | 2019-04-03 | 37.800 | 2,310,712 | +230,000 | 0.23% | 87,344,914 |
| 2019-04-04 | 2019-04-02 | 35.900 | 2,080,712 | +100,800 | 0.20% | 74,697,561 |
| 2019-04-03 | 2019-04-01 | 37.000 | 1,979,912 | -49,097 | 0.19% | 73,256,744 |
| 2019-04-02 | 2019-03-29 | 36.750 | 2,029,009 | +55,012 | 0.20% | 74,566,081 |
| 2019-04-01 | 2019-03-28 | 36.600 | 1,973,997 | -38,316 | 0.19% | 72,248,290 |
| 2019-03-29 | 2019-03-27 | 36.250 | 2,012,313 | -364,599 | 0.20% | 72,946,346 |
| 2019-03-28 | 2019-03-26 | 35.400 | 2,376,912 | +51,299 | 0.23% | 84,142,685 |
| 2019-03-27 | 2019-03-25 | 35.600 | 2,325,613 | +64,510 | 0.23% | 82,791,823 |
| 2019-03-26 | 2019-03-22 | 36.850 | 2,261,103 | +11,628 | 0.22% | 83,321,646 |
| 2019-03-25 | 2019-03-21 | 37.050 | 2,249,475 | +389,173 | 0.22% | 83,343,049 |
| 2019-03-22 | 2019-03-20 | 37.800 | 1,860,302 | +929,800 | 0.18% | 70,319,416 |
| 2019-03-21 | 2019-03-19 | 38.450 | 930,502 | -200,529 | 0.09% | 35,777,802 |
| 2019-03-20 | 2019-03-18 | 35.500 | 1,131,031 | -98,290 | 0.11% | 40,151,600 |
| 2019-03-19 | 2019-03-15 | 34.700 | 1,229,321 | -17,400 | 0.12% | 42,657,439 |
| 2019-03-18 | 2019-03-14 | 35.750 | 1,246,721 | +16,600 | 0.12% | 44,570,276 |
| 2019-03-15 | 2019-03-13 | 36.650 | 1,230,121 | -35,364 | 0.12% | 45,083,935 |
| 2019-03-14 | 2019-03-12 | 37.850 | 1,265,485 | +354,964 | 0.12% | 47,898,607 |
| 2019-03-13 | 2019-03-11 | 37.900 | 910,521 | -328,601 | 0.09% | 34,508,746 |
| 2019-03-12 | 2019-03-08 | 37.900 | 1,239,122 | -401,713 | 0.12% | 46,962,724 |
| 2019-03-11 | 2019-03-07 | 39.900 | 1,640,835 | +83,200 | 0.16% | 65,469,316 |
| 2019-03-08 | 2019-03-06 | 41.700 | 1,557,635 | -339,601 | 0.15% | 64,953,380 |
| 2019-03-07 | 2019-03-05 | 40.400 | 1,897,236 | +439,600 | 0.19% | 76,648,334 |
| 2019-03-06 | 2019-03-04 | 40.000 | 1,457,636 | +176,001 | 0.14% | 58,305,440 |
| 2019-03-05 | 2019-03-01 | 38.350 | 1,281,635 | +73,620 | 0.13% | 49,150,702 |
| 2019-03-04 | 2019-02-28 | 37.450 | 1,208,015 | +143,513 | 0.12% | 45,240,162 |
| 2019-03-01 | 2019-02-27 | 39.000 | 1,064,502 | +129,759 | 0.10% | 41,515,578 |
| 2019-02-28 | 2019-02-26 | 39.200 | 934,743 | -106,673 | 0.09% | 36,641,926 |
| 2019-02-27 | 2019-02-25 | 39.950 | 1,041,416 | +39,308 | 0.10% | 41,604,569 |
| 2019-02-26 | 2019-02-22 | 39.350 | 1,002,108 | +16,136 | 0.10% | 39,432,950 |
| 2019-02-25 | 2019-02-21 | 39.300 | 985,972 | -74,647 | 0.10% | 38,748,700 |
| 2019-02-22 | 2019-02-20 | 38.650 | 1,060,619 | +150,085 | 0.10% | 40,992,924 |
| 2019-02-21 | 2019-02-19 | 38.000 | 910,534 | -175,056 | 0.09% | 34,600,292 |
| 2019-02-20 | 2019-02-18 | 40.150 | 1,085,590 | +211,106 | 0.11% | 43,586,438 |
| 2019-02-19 | 2019-02-15 | 40.450 | 874,484 | +979 | 0.09% | 35,372,878 |
| 2019-02-18 | 2019-02-14 | 42.850 | 873,505 | -247,949 | 0.09% | 37,429,689 |
| 2019-02-15 | 2019-02-13 | 43.250 | 1,121,454 | +150,661 | 0.11% | 48,502,886 |
| 2019-02-14 | 2019-02-12 | 41.650 | 970,793 | +60,199 | 0.09% | 40,433,528 |
| 2019-02-13 | 2019-02-11 | 39.700 | 910,594 | -4,200 | 0.09% | 36,150,582 |
| 2019-02-12 | 2019-02-08 | 38.400 | 914,794 | +4,200 | 0.09% | 35,128,090 |
| 2019-02-11 | 2019-02-04 | 38.900 | 910,594 | -761 | 0.09% | 35,422,107 |
| 2019-02-08 | 2019-01-31 | 38.550 | 911,355 | -39 | 0.09% | 35,132,735 |
| 2019-02-01 | 2019-01-30 | 38.200 | 911,394 | -7,000 | 0.09% | 34,815,251 |
| 2019-01-31 | 2019-01-29 | 38.750 | 918,394 | +7,800 | 0.09% | 35,587,768 |
| 2019-01-29 | 2019-01-25 | 39.900 | 910,594 | +5,400 | 0.09% | 36,332,701 |
| 2019-01-28 | 2019-01-24 | 39.150 | 905,194 | -304,400 | 0.09% | 35,438,345 |
| 2019-01-25 | 2019-01-23 | 39.150 | 1,209,594 | +286,190 | 0.12% | 47,355,605 |
| 2019-01-24 | 2019-01-22 | 37.450 | 923,404 | +22,219 | 0.09% | 34,581,480 |
| 2019-01-23 | 2019-01-21 | 38.500 | 901,185 | -1,110,587 | 0.09% | 34,695,622 |
| 2019-01-22 | 2019-01-18 | 38.450 | 2,011,772 | +1,103,586 | 0.20% | 77,352,633 |
| 2019-01-21 | 2019-01-17 | 37.100 | 908,186 | +9,399 | 0.09% | 33,693,701 |
| 2019-01-17 | 2019-01-15 | 35.950 | 898,787 | -2,605 | 0.09% | 32,311,393 |
| 2019-01-16 | 2019-01-14 | 35.250 | 901,392 | +4,599 | 0.09% | 31,774,068 |
| 2019-01-15 | 2019-01-11 | 37.050 | 896,793 | -100,001 | 0.09% | 33,226,181 |
| 2019-01-14 | 2019-01-10 | 37.250 | 996,794 | +102,400 | 0.10% | 37,130,576 |
| 2019-01-09 | 2019-01-07 | 34.800 | 894,394 | -223,400 | 0.09% | 31,124,911 |
| 2019-01-08 | 2019-01-04 | 36.350 | 1,117,794 | +225,400 | 0.11% | 40,631,812 |
| 2019-01-07 | 2019-01-03 | 33.550 | 892,394 | +2,400 | 0.09% | 29,939,819 |
| 2019-01-03 | 2018-12-31 | 36.300 | 889,994 | +2,000 | 0.09% | 32,306,782 |
| 2019-01-02 | 2018-12-27 | 35.100 | 887,994 | +185,682 | 0.09% | 31,168,589 |
| 2018-12-28 | 2018-12-24 | 36.300 | 702,312 | +1,810 | 0.07% | 25,493,926 |
| 2018-12-27 | 2018-12-20 | 36.600 | 700,502 | -1,000 | 0.07% | 25,638,373 |
| 2018-12-21 | 2018-12-19 | 36.700 | 701,502 | -202,691 | 0.07% | 25,745,123 |
| 2018-12-20 | 2018-12-18 | 37.000 | 904,193 | +206,284 | 0.09% | 33,455,141 |
| 2018-12-19 | 2018-12-17 | 36.700 | 697,909 | +600 | 0.07% | 25,613,260 |
| 2018-12-18 | 2018-12-14 | 38.800 | 697,309 | +1,400 | 0.07% | 27,055,589 |
| 2018-12-17 | 2018-12-13 | 40.550 | 695,909 | -21,257 | 0.07% | 28,219,110 |
| 2018-12-14 | 2018-12-12 | 40.050 | 717,166 | +25,200 | 0.07% | 28,722,498 |
| 2018-12-13 | 2018-12-11 | 39.550 | 691,966 | -1,543 | 0.07% | 27,367,255 |
| 2018-12-12 | 2018-12-10 | 39.850 | 693,509 | +17,851 | 0.07% | 27,636,334 |
| 2018-12-11 | 2018-12-07 | 40.600 | 675,658 | -263,844 | 0.07% | 27,431,715 |
| 2018-12-10 | 2018-12-06 | 41.350 | 939,502 | +250,400 | 0.09% | 38,848,408 |
| 2018-12-07 | 2018-12-05 | 42.700 | 689,102 | -800 | 0.07% | 29,424,655 |
| 2018-12-06 | 2018-12-04 | 42.600 | 689,902 | -7,073 | 0.07% | 29,389,825 |
| 2018-12-05 | 2018-12-03 | 42.150 | 696,975 | +1,993 | 0.07% | 29,377,496 |
| 2018-12-04 | 2018-11-30 | 41.000 | 694,982 | +1,955 | 0.07% | 28,494,262 |
| 2018-12-03 | 2018-11-29 | 41.400 | 693,027 | +2,396 | 0.07% | 28,691,318 |
| 2018-11-30 | 2018-11-28 | 41.850 | 690,631 | -2,733 | 0.07% | 28,902,907 |
| 2018-11-29 | 2018-11-27 | 43.750 | 693,364 | -6,018 | 0.07% | 30,334,675 |
| 2018-11-28 | 2018-11-26 | 43.500 | 699,382 | +7,200 | 0.07% | 30,423,117 |
| 2018-11-27 | 2018-11-23 | 42.750 | 692,182 | +1,600 | 0.07% | 29,590,780 |
| 2018-11-26 | 2018-11-22 | 44.600 | 690,582 | +2,400 | 0.07% | 30,799,957 |
| 2018-11-23 | 2018-11-21 | 45.800 | 688,182 | -20,000 | 0.07% | 31,518,736 |
| 2018-11-21 | 2018-11-19 | 46.450 | 708,182 | -13,200 | 0.07% | 32,895,054 |
| 2018-11-20 | 2018-11-16 | 45.000 | 721,382 | +14,830 | 0.07% | 32,462,190 |
| 2018-11-19 | 2018-11-15 | 44.700 | 706,552 | +2,770 | 0.07% | 31,582,874 |
| 2018-11-16 | 2018-11-14 | 43.400 | 703,782 | -1,400 | 0.07% | 30,544,139 |
| 2018-11-15 | 2018-11-13 | 43.500 | 705,182 | -21,759 | 0.07% | 30,675,417 |
| 2018-11-14 | 2018-11-12 | 42.450 | 726,941 | +25,159 | 0.07% | 30,858,645 |
| 2018-11-13 | 2018-11-09 | 42.800 | 701,782 | -61,800 | 0.07% | 30,036,270 |
| 2018-11-12 | 2018-11-08 | 47.250 | 763,582 | +4,200 | 0.07% | 36,079,250 |
| 2018-11-09 | 2018-11-07 | 48.400 | 759,382 | -14,708 | 0.07% | 36,754,089 |
| 2018-11-08 | 2018-11-06 | 47.800 | 774,090 | +14,600 | 0.08% | 37,001,502 |
| 2018-11-07 | 2018-11-05 | 47.000 | 759,490 | +2,115 | 0.07% | 35,696,030 |
| 2018-11-06 | 2018-11-02 | 49.000 | 757,375 | +79,600 | 0.07% | 37,111,375 |
| 2018-11-05 | 2018-11-01 | 45.850 | 677,775 | +1,544 | 0.07% | 31,075,984 |
| 2018-11-02 | 2018-10-31 | 42.350 | 676,231 | +2,400 | 0.07% | 28,638,383 |
| 2018-11-01 | 2018-10-30 | 41.200 | 673,831 | -10,790 | 0.07% | 27,761,837 |
| 2018-10-31 | 2018-10-29 | 41.250 | 684,621 | -4,841 | 0.07% | 28,240,616 |
| 2018-10-30 | 2018-10-26 | 40.850 | 689,462 | +9,860 | 0.08% | 28,164,523 |
| 2018-10-29 | 2018-10-25 | 42.100 | 679,602 | +4,215 | 0.07% | 28,611,244 |
| 2018-10-26 | 2018-10-24 | 42.900 | 675,387 | -400 | 0.07% | 28,974,102 |
| 2018-10-25 | 2018-10-23 | 43.900 | 675,787 | +387 | 0.07% | 29,667,049 |
| 2018-10-24 | 2018-10-22 | 45.850 | 675,400 | +1,913 | 0.07% | 30,967,090 |
| 2018-10-23 | 2018-10-19 | 43.400 | 673,487 | -347,095 | 0.07% | 29,229,336 |
| 2018-10-22 | 2018-10-18 | 43.800 | 1,020,582 | +349,368 | 0.11% | 44,701,492 |
| 2018-10-19 | 2018-10-16 | 43.250 | 671,214 | -1,133 | 0.07% | 29,030,006 |
| 2018-10-18 | 2018-10-15 | 43.400 | 672,347 | -2,017,077 | 0.07% | 29,179,860 |
| 2018-10-16 | 2018-10-12 | 43.500 | 2,689,424 | +34,765 | 0.30% | 116,989,944 |
| 2018-10-15 | 2018-10-11 | 40.950 | 2,654,659 | +1,924,540 | 0.29% | 108,708,286 |
| 2018-10-12 | 2018-10-10 | 44.850 | 730,119 | +84,200 | 0.08% | 32,745,837 |
| 2018-10-11 | 2018-10-09 | 44.000 | 645,919 | +2,600 | 0.07% | 28,420,436 |
| 2018-10-10 | 2018-10-08 | 45.200 | 643,319 | +2,000 | 0.07% | 29,078,019 |
| 2018-10-09 | 2018-10-05 | 46.300 | 641,319 | -200 | 0.07% | 29,693,070 |
| 2018-10-08 | 2018-10-04 | 47.650 | 641,519 | +2,000 | 0.07% | 30,568,380 |
| 2018-10-05 | 2018-10-03 | 49.550 | 639,519 | -48,400 | 0.07% | 31,688,166 |
| 2018-10-04 | 2018-10-02 | 47.650 | 687,919 | -395,201 | 0.08% | 32,779,340 |
| 2018-10-03 | 2018-09-28 | 49.200 | 1,083,120 | +446,197 | 0.12% | 53,289,504 |
| 2018-10-02 | 2018-09-27 | 49.550 | 636,923 | +600 | 0.07% | 31,559,535 |
| 2018-09-28 | 2018-09-26 | 48.950 | 636,323 | -3,400 | 0.07% | 31,148,011 |
| 2018-09-27 | 2018-09-24 | 49.850 | 639,723 | -4,800 | 0.07% | 31,890,192 |
| 2018-09-26 | 2018-09-21 | 50.750 | 644,523 | +11,999 | 0.07% | 32,709,542 |
| 2018-09-24 | 2018-09-20 | 47.900 | 632,524 | -1,600 | 0.07% | 30,297,900 |
| 2018-09-21 | 2018-09-19 | 48.100 | 634,124 | +2,661 | 0.07% | 30,501,364 |
| 2018-09-20 | 2018-09-18 | 45.200 | 631,463 | -12,527 | 0.07% | 28,542,128 |
| 2018-09-19 | 2018-09-17 | 45.500 | 643,990 | +14,465 | 0.07% | 29,301,545 |
| 2018-09-18 | 2018-09-14 | 46.900 | 629,525 | -14,722 | 0.07% | 29,524,722 |
| 2018-09-17 | 2018-09-13 | 47.400 | 644,247 | +16,988 | 0.07% | 30,537,308 |
| 2018-09-14 | 2018-09-12 | 44.150 | 627,259 | -12,202 | 0.07% | 27,693,485 |
| 2018-09-13 | 2018-09-11 | 44.000 | 639,461 | -122,252 | 0.07% | 28,136,284 |
| 2018-09-12 | 2018-09-10 | 45.150 | 761,713 | -120,201 | 0.08% | 34,391,342 |
| 2018-09-11 | 2018-09-07 | 49.900 | 881,914 | +160,191 | 0.10% | 44,007,509 |
| 2018-09-10 | 2018-09-06 | 49.900 | 721,723 | -78,202 | 0.08% | 36,013,978 |
| 2018-09-07 | 2018-09-05 | 51.700 | 799,925 | +71,918 | 0.09% | 41,356,122 |
| 2018-09-06 | 2018-09-04 | 52.400 | 728,007 | +488 | 0.08% | 38,147,567 |
| 2018-09-05 | 2018-09-03 | 51.100 | 727,519 | +98,577 | 0.08% | 37,176,221 |
| 2018-09-04 | 2018-08-31 | 55.200 | 628,942 | -27,959 | 0.07% | 34,717,598 |
| 2018-09-03 | 2018-08-30 | 54.650 | 656,901 | +12,752 | 0.07% | 35,899,640 |
| 2018-08-31 | 2018-08-29 | 55.400 | 644,149 | +20,607 | 0.07% | 35,685,855 |
| 2018-08-30 | 2018-08-28 | 54.850 | 623,542 | -1,523 | 0.07% | 34,201,279 |
| 2018-08-29 | 2018-08-27 | 54.050 | 625,065 | -196,749 | 0.07% | 33,784,763 |
| 2018-08-28 | 2018-08-24 | 52.800 | 821,814 | -177,368 | 0.09% | 43,391,779 |
| 2018-08-27 | 2018-08-23 | 54.000 | 999,182 | -158,760 | 0.11% | 53,955,828 |
| 2018-08-24 | 2018-08-22 | 54.500 | 1,157,942 | +471,600 | 0.13% | 63,107,839 |
| 2018-08-23 | 2018-08-21 | 54.000 | 686,342 | +39,000 | 0.08% | 37,062,468 |
| 2018-08-22 | 2018-08-20 | 49.500 | 647,342 | -42,600 | 0.07% | 32,043,429 |
| 2018-08-21 | 2018-08-17 | 50.000 | 689,942 | -641,000 | 0.08% | 34,497,100 |
| 2018-08-20 | 2018-08-16 | 49.850 | 1,330,942 | +636,200 | 0.15% | 66,347,459 |
| 2018-08-17 | 2018-08-15 | 52.600 | 694,742 | -522,400 | 0.08% | 36,543,429 |
| 2018-08-16 | 2018-08-14 | 55.600 | 1,217,142 | +562,697 | 0.13% | 67,673,095 |
| 2018-08-15 | 2018-08-13 | 67.000 | 654,445 | -15,700 | 0.07% | 43,847,815 |
| 2018-08-14 | 2018-08-10 | 67.600 | 670,145 | +12,475 | 0.07% | 45,301,802 |
| 2018-08-13 | 2018-08-09 | 68.450 | 657,670 | +418 | 0.07% | 45,017,512 |
| 2018-08-10 | 2018-08-08 | 66.550 | 657,252 | -184,802 | 0.07% | 43,740,121 |
| 2018-08-09 | 2018-08-07 | 65.150 | 842,054 | +184,800 | 0.09% | 54,859,818 |
| 2018-08-08 | 2018-08-06 | 62.750 | 657,254 | -233 | 0.07% | 41,242,688 |
| 2018-08-07 | 2018-08-03 | 63.850 | 657,487 | +29,948 | 0.07% | 41,980,545 |
| 2018-08-06 | 2018-08-02 | 65.850 | 627,539 | +88,926 | 0.07% | 41,323,443 |
| 2018-08-03 | 2018-08-01 | 67.850 | 538,613 | -87,992 | 0.06% | 36,544,892 |
| 2018-08-02 | 2018-07-31 | 65.650 | 626,605 | -59,407 | 0.07% | 41,136,618 |
| 2018-08-01 | 2018-07-30 | 69.400 | 686,012 | +92,394 | 0.08% | 47,609,233 |
| 2018-07-31 | 2018-07-27 | 70.350 | 593,618 | +9,935 | 0.07% | 41,761,026 |
| 2018-07-30 | 2018-07-26 | 69.000 | 583,683 | -1,435 | 0.06% | 40,274,127 |
| 2018-07-27 | 2018-07-25 | 70.800 | 585,118 | +25,791 | 0.06% | 41,426,354 |
| 2018-07-26 | 2018-07-24 | 71.100 | 559,327 | -79,703 | 0.06% | 39,768,150 |
| 2018-07-25 | 2018-07-23 | 70.000 | 639,030 | -31,090 | 0.07% | 44,732,100 |
| 2018-07-24 | 2018-07-20 | 70.250 | 670,120 | +27,543 | 0.07% | 47,075,930 |
| 2018-07-23 | 2018-07-19 | 70.650 | 642,577 | +49,577 | 0.07% | 45,398,065 |
| 2018-07-20 | 2018-07-18 | 72.450 | 593,000 | +69,388 | 0.07% | 42,962,850 |
| 2018-07-19 | 2018-07-17 | 72.950 | 523,612 | -154,530 | 0.06% | 38,197,495 |
| 2018-07-18 | 2018-07-16 | 73.850 | 678,142 | +70,698 | 0.07% | 50,080,787 |
| 2018-07-17 | 2018-07-13 | 75.450 | 607,444 | +90,897 | 0.07% | 45,831,650 |
| 2018-07-16 | 2018-07-12 | 73.900 | 516,547 | -69,293 | 0.06% | 38,172,823 |
| 2018-07-13 | 2018-07-11 | 73.950 | 585,840 | -17,409 | 0.06% | 43,322,868 |
| 2018-07-12 | 2018-07-10 | 75.250 | 603,249 | -111,593 | 0.07% | 45,394,487 |
| 2018-07-11 | 2018-07-09 | 76.650 | 714,842 | -911,883 | 0.08% | 54,792,639 |
| 2018-07-10 | 2018-07-06 | 74.550 | 1,626,725 | +986,532 | 0.18% | 121,272,349 |
| 2018-07-09 | 2018-07-05 | 74.900 | 640,193 | +65,400 | 0.07% | 47,950,456 |
| 2018-07-06 | 2018-07-04 | 72.750 | 574,793 | -364,483 | 0.06% | 41,816,191 |
| 2018-07-05 | 2018-07-03 | 72.250 | 939,276 | +418,590 | 0.10% | 67,862,691 |
| 2018-07-04 | 2018-06-29 | 73.700 | 520,686 | -64,470 | 0.06% | 38,374,558 |
| 2018-07-03 | 2018-06-28 | 71.850 | 585,156 | +35,057 | 0.06% | 42,043,459 |
| 2018-06-29 | 2018-06-27 | 70.800 | 550,099 | -198,219 | 0.06% | 38,947,009 |
| 2018-06-28 | 2018-06-26 | 70.650 | 748,318 | +73,945 | 0.08% | 52,868,667 |
| 2018-06-27 | 2018-06-25 | 72.000 | 674,373 | +23,845 | 0.07% | 48,554,856 |
| 2018-06-26 | 2018-06-22 | 71.400 | 650,528 | +39,382 | 0.07% | 46,447,699 |
| 2018-06-25 | 2018-06-21 | 72.900 | 611,146 | +13,316 | 0.07% | 44,552,543 |
| 2018-06-22 | 2018-06-20 | 74.300 | 597,830 | +74,417 | 0.07% | 44,418,769 |
| 2018-06-21 | 2018-06-19 | 75.000 | 523,413 | -39,445 | 0.06% | 39,255,975 |
| 2018-06-20 | 2018-06-15 | 78.500 | 562,858 | +8,600 | 0.06% | 44,184,353 |
| 2018-06-19 | 2018-06-14 | 76.700 | 554,258 | +34,811 | 0.06% | 42,511,589 |
| 2018-06-15 | 2018-06-13 | 80.000 | 519,447 | -64,166 | 0.06% | 41,555,760 |
| 2018-06-14 | 2018-06-12 | 81.750 | 583,613 | +67,800 | 0.06% | 47,710,363 |
| 2018-06-13 | 2018-06-11 | 78.600 | 515,813 | +1,800 | 0.06% | 40,542,902 |
| 2018-06-12 | 2018-06-08 | 78.800 | 514,013 | -1,642,427 | 0.06% | 40,504,224 |
| 2018-06-11 | 2018-06-07 | 77.800 | 2,156,440 | +1,630,860 | 0.24% | 167,771,032 |
| 2018-06-08 | 2018-06-06 | 78.000 | 525,580 | -417,500 | 0.06% | 40,995,240 |
| 2018-06-07 | 2018-06-05 | 76.250 | 943,080 | +393,431 | 0.10% | 71,909,850 |
| 2018-06-06 | 2018-06-04 | 73.400 | 549,649 | -166,095 | 0.06% | 40,344,237 |
| 2018-06-05 | 2018-06-01 | 71.050 | 715,744 | +17,529 | 0.08% | 50,853,611 |
| 2018-06-04 | 2018-05-31 | 73.250 | 698,215 | +177,760 | 0.08% | 51,144,249 |
| 2018-06-01 | 2018-05-30 | 73.000 | 520,455 | -259,402 | 0.06% | 37,993,215 |
| 2018-05-31 | 2018-05-29 | 73.750 | 779,857 | -201,912 | 0.09% | 57,514,454 |
| 2018-05-30 | 2018-05-28 | 73.050 | 981,769 | +5,999 | 0.11% | 71,718,225 |
| 2018-05-29 | 2018-05-25 | 70.000 | 975,770 | +465,720 | 0.11% | 68,303,900 |
| 2018-05-28 | 2018-05-24 | 66.500 | 510,050 | +15,283 | 0.06% | 33,918,325 |
| 2018-05-25 | 2018-05-23 | 64.100 | 494,767 | -23,505 | 0.05% | 31,714,565 |
| 2018-05-24 | 2018-05-21 | 64.500 | 518,272 | -33,346 | 0.06% | 33,428,544 |
| 2018-05-23 | 2018-05-18 | 66.450 | 551,618 | +66,798 | 0.06% | 36,655,016 |
| 2018-05-21 | 2018-05-17 | 68.600 | 484,820 | -63,827 | 0.05% | 33,258,652 |
| 2018-05-18 | 2018-05-16 | 69.250 | 548,647 | +71,182 | 0.06% | 37,993,805 |
| 2018-05-17 | 2018-05-15 | 68.450 | 477,465 | -3,761 | 0.05% | 32,682,479 |
| 2018-05-16 | 2018-05-14 | 69.100 | 481,226 | -52,686 | 0.05% | 33,252,717 |
| 2018-05-15 | 2018-05-11 | 70.150 | 533,912 | -37,296 | 0.06% | 37,453,927 |
| 2018-05-14 | 2018-05-10 | 68.700 | 571,208 | -100,594 | 0.06% | 39,241,990 |
| 2018-05-11 | 2018-05-09 | 66.150 | 671,802 | +52,615 | 0.07% | 44,439,702 |
| 2018-05-10 | 2018-05-08 | 66.100 | 619,187 | +77,941 | 0.07% | 40,928,261 |
| 2018-05-09 | 2018-05-07 | 60.800 | 541,246 | +18,800 | 0.06% | 32,907,757 |
| 2018-05-08 | 2018-05-04 | 60.550 | 522,446 | +58,197 | 0.06% | 31,634,105 |
| 2018-05-07 | 2018-05-03 | 61.400 | 464,249 | -48,809 | 0.05% | 28,504,889 |
| 2018-05-04 | 2018-05-02 | 61.600 | 513,058 | +57,699 | 0.06% | 31,604,373 |
| 2018-05-03 | 2018-04-30 | 63.800 | 455,359 | +1,645 | 0.05% | 29,051,904 |
| 2018-05-02 | 2018-04-27 | 63.550 | 453,714 | -4,368 | 0.05% | 28,833,525 |
| 2018-04-30 | 2018-04-26 | 64.000 | 458,082 | +2,738 | 0.05% | 29,317,248 |
| 2018-04-27 | 2018-04-25 | 66.800 | 455,344 | +24,445 | 0.05% | 30,416,979 |
| 2018-04-26 | 2018-04-24 | 68.100 | 430,899 | -474,193 | 0.05% | 29,344,222 |
| 2018-04-25 | 2018-04-23 | 68.300 | 905,092 | +454,996 | 0.10% | 61,817,784 |
| 2018-04-24 | 2018-04-20 | 70.300 | 450,096 | -59,999 | 0.05% | 31,641,749 |
| 2018-04-23 | 2018-04-19 | 70.100 | 510,095 | +6,999 | 0.06% | 35,757,660 |
| 2018-04-20 | 2018-04-18 | 70.600 | 503,096 | -1 | 0.06% | 35,518,578 |
| 2018-04-19 | 2018-04-17 | 71.100 | 503,097 | -786 | 0.06% | 35,770,197 |
| 2018-04-18 | 2018-04-16 | 70.500 | 503,883 | -39,527 | 0.06% | 35,523,752 |
| 2018-04-17 | 2018-04-13 | 71.400 | 543,410 | -105,604 | 0.06% | 38,799,474 |
| 2018-04-16 | 2018-04-12 | 71.800 | 649,014 | -120,974 | 0.07% | 46,599,205 |
| 2018-04-13 | 2018-04-11 | 71.500 | 769,988 | -16,612 | 0.08% | 55,054,142 |
| 2018-04-12 | 2018-04-10 | 71.400 | 786,600 | +7,155 | 0.09% | 56,163,240 |
| 2018-04-11 | 2018-04-09 | 70.050 | 779,445 | -19,077 | 0.09% | 54,600,122 |
| 2018-04-10 | 2018-04-06 | 69.700 | 798,522 | -143,070 | 0.09% | 55,656,983 |
| 2018-04-09 | 2018-04-04 | 71.650 | 941,592 | -793 | 0.10% | 67,465,067 |
| 2018-04-06 | 2018-04-03 | 72.800 | 942,385 | -4,281 | 0.10% | 68,605,628 |
| 2018-04-04 | 2018-03-29 | 72.600 | 946,666 | -576 | 0.10% | 68,727,952 |
| 2018-04-03 | 2018-03-28 | 71.150 | 947,242 | +54,284 | 0.10% | 67,396,268 |
| 2018-03-29 | 2018-03-27 | 72.850 | 892,958 | -63,800 | 0.10% | 65,051,990 |
| 2018-03-28 | 2018-03-26 | 72.850 | 956,758 | -5,435 | 0.11% | 69,699,820 |
| 2018-03-27 | 2018-03-23 | 74.000 | 962,193 | -9,026 | 0.11% | 71,202,282 |
| 2018-03-26 | 2018-03-22 | 74.600 | 971,219 | -791,640 | 0.11% | 72,452,937 |
| 2018-03-23 | 2018-03-21 | 75.800 | 1,762,859 | +870,065 | 0.19% | 133,624,712 |
| 2018-03-22 | 2018-03-20 | 79.500 | 892,794 | -69,802 | 0.10% | 70,977,123 |
| 2018-03-21 | 2018-03-19 | 82.050 | 962,596 | +67,399 | 0.11% | 78,981,002 |
| 2018-03-20 | 2018-03-16 | 82.450 | 895,197 | -500,189 | 0.10% | 73,808,993 |
| 2018-03-19 | 2018-03-15 | 81.000 | 1,395,386 | +501,193 | 0.15% | 113,026,266 |
| 2018-03-16 | 2018-03-14 | 79.750 | 894,193 | +9,597 | 0.10% | 71,311,892 |
| 2018-03-15 | 2018-03-13 | 81.350 | 884,596 | -1,630 | 0.10% | 71,961,885 |
| 2018-03-14 | 2018-03-12 | 82.450 | 886,226 | +1,000 | 0.10% | 73,069,334 |
| 2018-03-13 | 2018-03-09 | 77.950 | 885,226 | +34,495 | 0.10% | 69,003,367 |
| 2018-03-12 | 2018-03-08 | 73.950 | 850,731 | +6,384 | 0.09% | 62,911,557 |
| 2018-03-09 | 2018-03-07 | 74.200 | 844,347 | -38,246 | 0.09% | 62,650,547 |
| 2018-03-08 | 2018-03-06 | 76.000 | 882,593 | -883 | 0.10% | 67,077,068 |
| 2018-03-07 | 2018-03-05 | 75.800 | 883,476 | -1,018,043 | 0.10% | 66,967,481 |
| 2018-03-06 | 2018-03-02 | 76.150 | 1,901,519 | -127,200 | 0.21% | 144,800,672 |
| 2018-03-05 | 2018-03-01 | 77.350 | 2,028,719 | -122,600 | 0.22% | 156,921,415 |
| 2018-03-02 | 2018-02-28 | 77.200 | 2,151,319 | +498,600 | 0.24% | 166,081,827 |
| 2018-03-01 | 2018-02-27 | 78.100 | 1,652,719 | +4,800 | 0.18% | 129,077,354 |
| 2018-02-28 | 2018-02-26 | 78.450 | 1,647,919 | +364,000 | 0.18% | 129,279,246 |
| 2018-02-27 | 2018-02-23 | 80.100 | 1,283,919 | -26,600 | 0.14% | 102,841,912 |
| 2018-02-26 | 2018-02-22 | 80.450 | 1,310,519 | -53,525 | 0.14% | 105,431,254 |
| 2018-02-23 | 2018-02-21 | 79.300 | 1,364,044 | +37,164 | 0.15% | 108,168,689 |
| 2018-02-22 | 2018-02-20 | 76.050 | 1,326,880 | +32,249 | 0.15% | 100,909,224 |
| 2018-02-21 | 2018-02-15 | 73.600 | 1,294,631 | -25,186 | 0.14% | 95,284,842 |
| 2018-02-20 | 2018-02-13 | 72.000 | 1,319,817 | -73,200 | 0.15% | 95,026,824 |
| 2018-02-14 | 2018-02-12 | 73.050 | 1,393,017 | -59,622 | 0.15% | 101,759,892 |
| 2018-02-13 | 2018-02-09 | 73.300 | 1,452,639 | -1,800 | 0.16% | 106,478,439 |
| 2018-02-12 | 2018-02-08 | 76.400 | 1,454,439 | -93,938 | 0.16% | 111,119,140 |
| 2018-02-09 | 2018-02-07 | 76.050 | 1,548,377 | +96,384 | 0.17% | 117,754,071 |
| 2018-02-08 | 2018-02-06 | 77.250 | 1,451,993 | -79,483 | 0.16% | 112,166,459 |
| 2018-02-07 | 2018-02-05 | 79.750 | 1,531,476 | +2,800 | 0.17% | 122,135,211 |
| 2018-02-06 | 2018-02-02 | 80.450 | 1,528,676 | +248,684 | 0.17% | 122,981,984 |
| 2018-02-05 | 2018-02-01 | 80.700 | 1,279,992 | +5,800 | 0.14% | 103,295,354 |
| 2018-02-02 | 2018-01-31 | 81.050 | 1,274,192 | -47,399 | 0.14% | 103,273,262 |
| 2018-02-01 | 2018-01-30 | 80.650 | 1,321,591 | -118,999 | 0.15% | 106,586,314 |
| 2018-01-31 | 2018-01-29 | 81.500 | 1,440,590 | -210,685 | 0.16% | 117,408,085 |
| 2018-01-30 | 2018-01-26 | 82.300 | 1,651,275 | -7,124 | 0.18% | 135,899,932 |
| 2018-01-29 | 2018-01-25 | 81.900 | 1,658,399 | -1,011,317 | 0.18% | 135,822,878 |
| 2018-01-26 | 2018-01-24 | 83.300 | 2,669,716 | +433 | 0.29% | 222,387,343 |
| 2018-01-25 | 2018-01-23 | 84.700 | 2,669,283 | -65,213 | 0.29% | 226,088,270 |
| 2018-01-24 | 2018-01-22 | 84.800 | 2,734,496 | +614 | 0.30% | 231,885,261 |
| 2018-01-23 | 2018-01-19 | 83.000 | 2,733,882 | -576 | 0.30% | 226,912,206 |
| 2018-01-22 | 2018-01-18 | 83.400 | 2,734,458 | -118,626 | 0.30% | 228,053,797 |
| 2018-01-19 | 2018-01-17 | 84.000 | 2,853,084 | +26,540 | 0.31% | 239,659,056 |
| 2018-01-18 | 2018-01-16 | 85.450 | 2,826,544 | +82,074 | 0.31% | 241,528,185 |
| 2018-01-17 | 2018-01-15 | 85.150 | 2,744,470 | +20,803 | 0.30% | 233,691,621 |
| 2018-01-16 | 2018-01-12 | 86.050 | 2,723,667 | +52,931 | 0.30% | 234,371,545 |
| 2018-01-15 | 2018-01-11 | 86.200 | 2,670,736 | -1,199,935 | 0.29% | 230,217,443 |
| 2018-01-12 | 2018-01-10 | 87.600 | 3,870,671 | +164,449 | 0.43% | 339,070,780 |
| 2018-01-11 | 2018-01-09 | 89.600 | 3,706,222 | +430,183 | 0.41% | 332,077,491 |
| 2018-01-10 | 2018-01-08 | 88.150 | 3,276,039 | -270,043 | 0.36% | 288,782,838 |
| 2018-01-09 | 2018-01-05 | 89.100 | 3,546,082 | -54,208 | 0.39% | 315,955,906 |
| 2018-01-08 | 2018-01-04 | 89.150 | 3,600,290 | +684,869 | 0.40% | 320,965,854 |
| 2018-01-05 | 2018-01-03 | 84.600 | 2,915,421 | -203,902 | 0.32% | 246,644,617 |
| 2018-01-04 | 2018-01-02 | 82.200 | 3,119,323 | -16,718 | 0.34% | 256,408,351 |
| 2018-01-03 | 2017-12-29 | 83.350 | 3,136,041 | +17,400 | 0.35% | 261,389,017 |
| 2018-01-02 | 2017-12-28 | 83.600 | 3,118,641 | +141,107 | 0.34% | 260,718,388 |
| 2017-12-29 | 2017-12-27 | 81.150 | 2,977,534 | +1,220 | 0.33% | 241,626,884 |
| 2017-12-28 | 2017-12-22 | 81.950 | 2,976,314 | -188,994 | 0.33% | 243,908,932 |
| 2017-12-27 | 2017-12-21 | 81.700 | 3,165,308 | -126,787 | 0.35% | 258,605,664 |
| 2017-12-22 | 2017-12-20 | 81.000 | 3,292,095 | -50,400 | 0.36% | 266,659,695 |
| 2017-12-21 | 2017-12-19 | 82.750 | 3,342,495 | -10,600 | 0.37% | 276,591,461 |
| 2017-12-20 | 2017-12-18 | 83.650 | 3,353,095 | -115,040 | 0.37% | 280,486,397 |
| 2017-12-19 | 2017-12-15 | 84.800 | 3,468,135 | -299,285 | 0.38% | 294,097,848 |
| 2017-12-18 | 2017-12-14 | 87.450 | 3,767,420 | +246,870 | 0.42% | 329,460,879 |
| 2017-12-15 | 2017-12-13 | 87.050 | 3,520,550 | +499,907 | 0.39% | 306,463,878 |
| 2017-12-14 | 2017-12-12 | 86.150 | 3,020,643 | -515,591 | 0.33% | 260,228,394 |
| 2017-12-13 | 2017-12-11 | 88.050 | 3,536,234 | +697,734 | 0.39% | 311,365,404 |
| 2017-12-12 | 2017-12-08 | 84.000 | 2,838,500 | +35,235 | 0.31% | 238,434,000 |
| 2017-12-11 | 2017-12-07 | 76.700 | 2,803,265 | -56,963 | 0.31% | 215,010,426 |
| 2017-12-08 | 2017-12-06 | 82.400 | 2,860,228 | -29,513 | 0.32% | 235,682,787 |
| 2017-12-07 | 2017-12-05 | 86.100 | 2,889,741 | +10,746 | 0.32% | 248,806,700 |
| 2017-12-06 | 2017-12-04 | 87.800 | 2,878,995 | -276,133 | 0.32% | 252,775,761 |
| 2017-12-05 | 2017-12-01 | 89.000 | 3,155,128 | -404,545 | 0.35% | 280,806,392 |
| 2017-12-04 | 2017-11-30 | 90.000 | 3,559,673 | -28,575 | 0.39% | 320,370,570 |
| 2017-12-01 | 2017-11-29 | 92.700 | 3,588,248 | +28,575 | 0.40% | 332,630,590 |
| 2017-11-30 | 2017-11-28 | 91.000 | 3,559,673 | -101,992 | 0.39% | 323,930,243 |
| 2017-11-29 | 2017-11-27 | 87.900 | 3,661,665 | -199,111 | 0.40% | 321,860,354 |
| 2017-11-28 | 2017-11-24 | 89.900 | 3,860,776 | -34,433 | 0.43% | 347,083,762 |
| 2017-11-27 | 2017-11-23 | 89.150 | 3,895,209 | -174,547 | 0.43% | 347,257,882 |
| 2017-11-24 | 2017-11-22 | 88.550 | 4,069,756 | -908,405 | 0.45% | 360,376,894 |
| 2017-11-23 | 2017-11-21 | 92.950 | 4,978,161 | +147,391 | 0.55% | 462,720,065 |
| 2017-11-22 | 2017-11-20 | 95.900 | 4,830,770 | -9,699 | 0.53% | 463,270,843 |
| 2017-11-21 | 2017-11-17 | 97.300 | 4,840,469 | -326,673 | 0.53% | 470,977,634 |
| 2017-11-20 | 2017-11-16 | 98.600 | 5,167,142 | -49,170 | 0.57% | 509,480,201 |
| 2017-11-17 | 2017-11-15 | 100.000 | 5,216,312 | +82,118 | 0.58% | 521,631,200 |
| 2017-11-16 | 2017-11-14 | 100.900 | 5,134,194 | -336,809 | 0.57% | 518,040,175 |
| 2017-11-15 | 2017-11-13 | 96.550 | 5,471,003 | +46,756 | 0.60% | 528,225,340 |
| 2017-11-14 | 2017-11-10 | 100.400 | 5,424,247 | +395,939 | 0.60% | 544,594,399 |
| 2017-11-13 | 2017-11-09 | 104.000 | 5,028,308 | +78,650 | 0.55% | 522,944,032 |
| 2017-11-10 | 2017-11-08 | 102.400 | 4,949,658 | 0.55% | 506,844,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy